{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150257,"rows_kept":150257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728345602521,0.8159,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345602720,0.8159,2423.9,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345603612,0.8159,2423.9,2423.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728345605123,0.4926,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345605318,0.4926,2424.2,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345605524,0.3966,2424.2,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345606120,0.096,2424.6,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345606318,0.8487,2424.7,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345606512,0.8487,2424.7,2424.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728345606513,0.8487,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345607317,0.425,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345608724,0.425,2424.7,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345608924,0.4237,2424.6,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345609711,0.4237,2424.6,2424.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728345609912,0.4237,2424.6,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345610214,3.2078,2425.9,2424.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1728345610441,0.207,2425.8,2425.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345610612,3.2078,2426.3,2425.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728345610813,1.2369,2426.6,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345611016,1.2369,2426.6,2425.4,4.86910507]
["bitfinex-derivatives","ETHF0:USTF0",1728345611017,4.1216,2426.5,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345611221,4.4569,2426.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345611222,3.22,2426.4,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345611427,3.22,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345611724,3.2078,2426.0,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345611918,0.4141,2425.9,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345612118,3.2078,2426.4,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345612423,3.2078,2426.4,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345612424,0.4229,2426.3,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345612927,4.1216,2426.2,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345613113,4.1216,2426.2,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345613323,0.386,2426.1,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345613616,0.3958,2426.0,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345614522,0.3958,2426.0,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345614830,0.386,2426.1,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345615018,3.2078,2426.4,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345615218,3.2078,2426.7,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345615426,3.2078,2426.7,2425.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1728345615427,0.3983,2426.8,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345615722,3.2078,2427.0,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345615928,0.3983,2427.2,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345616424,3.2078,2427.3,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345616927,3.2078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345616928,3.2078,2427.3,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345618217,3.2078,2427.0,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345618618,4.1208,2426.9,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345618824,0.3879,2426.9,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345620422,0.3879,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345620831,4.5087,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345621018,4.1208,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345621230,4.1208,2426.8,2426.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345621422,3.6079,2426.9,2426.0,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1728345621423,7.7215,2426.7,2426.0,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1728345621729,0.096,2427.2,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345621932,0.096,2427.7,2427.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345622226,1.30089289,2428.2,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345622430,0.8194,2428.1,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345622727,0.8194,2428.1,2427.2,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728345622728,4.0394,2428.1,2427.2,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728345622923,3.22,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345623128,3.2078,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345623129,6.4278,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345623325,4.1192,2427.9,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345623525,4.1192,2428.0,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345623728,3.22,2427.9,2427.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345623927,6.4278,2427.9,2427.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345624728,6.4278,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345624925,1.2375,2427.5,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345625121,3.22,2427.4,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345625426,3.2078,2427.3,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345625628,3.2078,2427.3,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345625629,7.3278,2427.3,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345625828,4.1208,2427.2,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345626033,7.3408,2427.2,2426.3,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728345626229,3.22,2427.2,2426.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1728345626434,3.2078,2427.0,2426.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728345626730,3.2078,2427.0,2426.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728345626731,1.2497,2426.9,2426.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728345627236,1.2497,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345628528,1.2497,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345628933,4.1208,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345629240,1.2497,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345629532,0.8373,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345630128,3.2078,2427.3,2426.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728345630329,0.41212,2426.9,2426.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728345630529,1.03014,2427.2,2426.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728345630530,0.41212,2426.8,2426.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728345630839,4.12,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345631027,3.2078,2427.3,2426.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728345631229,0.41213,2426.8,2426.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728345631735,0.41214,2426.7,2426.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728345632837,3.2078,2427.3,2426.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728345633029,0.41214,2426.7,2426.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728345633939,4.1208,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345634235,0.41221,2426.3,2426.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728345634434,0.41221,2426.3,2426.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345635831,0.41221,2426.4,2426.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345636034,1.03033,2426.8,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728345636227,1.1908,2426.9,2426.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728345636432,0.41216,2426.6,2426.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728345636639,0.41216,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345643935,0.41221,2426.3,2426.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345646141,1.03036,2426.7,2426.2,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728345646349,0.41219,2426.5,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728345646543,0.41219,2426.5,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345647047,0.41221,2426.3,2426.2,6.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728345648141,0.41221,2426.3,2426.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728345648540,0.4122,2426.4,2426.2,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1728345648845,1.03036,2426.7,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345649050,0.41219,2426.5,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728345649239,0.4122,2426.4,2426.2,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1728345650845,0.4122,2426.4,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345651752,1.1908,2426.9,2426.3,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728345651952,1.1908,2426.9,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345652147,0.22473524,2427.4,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345652148,0.096,2427.6,2426.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728345652350,0.82811,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728345652646,0.41201,2427.5,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345652842,0.41201,2427.5,2427.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728345655639,0.7942,2427.8,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345655840,0.41202,2427.4,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345656747,0.41205,2427.2,2427.1,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1728345657347,1.42505,2427.5,2427.1,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1728345657544,3.2078,2427.9,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345657545,0.41202,2427.4,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345658053,1.03005,2427.5,2426.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1728345658247,0.41209,2427.0,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345660745,0.41206,2427.2,2426.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728345661059,0.41206,2427.2,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345661662,0.41206,2427.2,2426.6,1.06683097]
["bitfinex-derivatives","ETHF0:USTF0",1728345661663,0.41214,2426.7,2426.6,1.06683097]
["bitfinex-derivatives","ETHF0:USTF0",1728345661960,0.41214,2426.7,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728345663149,0.4185,2426.9,2426.6,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1728345663356,0.83061,2426.9,2426.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345670154,0.41211,2426.9,2426.8,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728345670460,0.794,2427.2,2426.8,8.15422]
["bitfinex-derivatives","ETHF0:USTF0",1728345670461,0.4121,2427.0,2426.8,8.15422]
["bitfinex-derivatives","ETHF0:USTF0",1728345670660,0.4121,2427.0,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345672962,0.41199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728345673156,1.02987,2427.9,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728345673157,2.22839,2428.1,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728345673363,0.3921,2428.6,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345673561,0.3921,2428.6,2428.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728345673760,0.3921,2428.6,2428.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345673761,0.80393,2428.6,2428.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345674267,0.3921,2428.6,2428.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345674567,0.80392,2428.6,2428.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345675566,0.41182,2428.6,2428.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345675963,0.41181,2428.7,2428.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345676159,0.3939,2428.8,2428.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728345676357,0.3939,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345676571,0.41182,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345682071,0.41183,2428.5,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728345688074,0.41183,2428.5,2428.4,4.37185]
["bitfinex-derivatives","ETHF0:USTF0",1728345688765,0.41183,2428.5,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728345691677,0.41175,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728345691871,0.41175,2429.0,2428.9,4.37177]
["bitfinex-derivatives","ETHF0:USTF0",1728345692071,0.41175,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345692273,3.2078,2429.3,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728345692474,0.41174,2429.1,2429.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728345692676,0.41173,2429.1,2429.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728345692875,0.41173,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728345693081,0.7951,2429.4,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728345693277,1.20678,2429.4,2429.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728345693674,0.41173,2429.1,2429.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728345695173,0.7951,2429.4,2429.0,11.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728345695475,1.2068,2429.4,2429.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728345695681,1.2068,2429.4,2429.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728345696670,0.7951,2429.4,2429.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728345696875,0.41167,2429.5,2429.3,7.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728345697076,0.41166,2429.6,2429.3,7.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728345697581,0.7961,2429.8,2429.3,7.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728345697782,0.41166,2429.5,2429.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728345697983,0.7961,2429.8,2429.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728345698278,0.41168,2429.4,2429.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728345698473,0.41168,2429.4,2429.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345698673,0.41167,2429.5,2429.3,10.94549]
["bitfinex-derivatives","ETHF0:USTF0",1728345698873,0.41167,2429.5,2429.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345699074,0.4046,2429.8,2429.4,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1728345699274,0.83227,2430.1,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345699481,0.41157,2430.1,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345700282,0.41156,2430.1,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345700675,4.23656,2430.5,2430.0,10.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728345700888,0.41149,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345701377,0.4181,2430.6,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345701687,0.41149,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345702087,4.52589,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345702880,4.1144,2430.5,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345703080,0.82411,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345707081,0.41151,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345707876,0.41151,2430.4,2430.3,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1728345708277,0.41151,2430.4,2430.3,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1728345708675,0.41151,2430.4,2430.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728345710182,0.41151,2430.5,2430.3,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1728345710381,0.41151,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345716892,0.41151,2430.5,2430.4,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728345718886,0.41151,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345719088,1.0287,2430.6,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345719287,0.41151,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345724899,0.41151,2430.4,2430.3,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728345725096,0.41151,2430.4,2430.3,7.73593]
["bitfinex-derivatives","ETHF0:USTF0",1728345726098,0.41151,2430.4,2430.3,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728345727904,0.41151,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345728099,0.41151,2430.4,2430.3,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728345728301,0.41151,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345728501,0.41151,2430.4,2430.3,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728345729205,0.41151,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345730005,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345730194,1.02887,2430.2,2429.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728345730501,1.02887,2430.2,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345730502,0.41161,2429.8,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345733500,0.41161,2429.8,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345733501,4.116,2429.8,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345733697,0.41168,2429.4,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345733898,0.41175,2429.0,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345734104,4.52855,2429.0,2428.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345734295,0.41178,2428.8,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345734703,4.91838,2428.8,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345734905,0.80078,2428.8,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345735105,4.91838,2428.8,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345735999,0.80078,2428.8,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345737201,3.2078,2429.5,2428.7,10.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728345737503,0.4132,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345737504,0.4155,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345737704,0.41173,2429.2,2429.0,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728345738203,0.41173,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345738413,0.41173,2429.1,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345738702,0.41173,2429.1,2428.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728345738703,0.41175,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345738904,0.41177,2428.9,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345739108,0.82067,2428.9,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345740102,4.5257,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345740305,0.4118,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345740507,0.4118,2428.7,2428.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345740708,0.41179,2428.8,2428.6,10.5354]
["bitfinex-derivatives","ETHF0:USTF0",1728345740903,0.4089,2429.4,2428.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1728345741113,0.82058,2429.4,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345741706,0.41168,2429.4,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345741906,0.41168,2429.4,2429.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345742807,0.41168,2429.4,2429.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345742808,0.41171,2429.2,2429.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345743913,1.02913,2429.6,2429.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728345744110,0.41169,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345744814,0.41169,2429.4,2429.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345745010,0.419,2429.6,2429.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345745208,0.83065,2429.6,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345745414,0.41165,2429.6,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345745614,0.3864,2430.0,2429.5,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1728345745815,0.3864,2430.0,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345745816,0.4116,2429.9,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345746513,1.41538,2430.0,2429.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345746710,0.41163,2429.7,2429.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345748016,0.3864,2430.0,2429.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345748220,3.5935,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345748221,1.41454,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345748410,1.41454,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345748411,0.79723,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345748811,4.91243,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345749017,0.79723,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345749218,0.41153,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345750811,0.41153,2430.3,2430.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345751111,0.3953,2430.4,2430.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345751315,0.41152,2430.4,2430.2,6.82933]
["bitfinex-derivatives","ETHF0:USTF0",1728345751613,0.41152,2430.4,2430.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1728345751920,0.8255,2430.7,2430.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345752109,0.41158,2430.0,2429.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345752312,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345752711,0.41158,2430.0,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345752712,0.4116,2429.9,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345755814,0.4023,2430.2,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345756115,0.4023,2430.2,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345756116,0.81386,2430.2,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345756315,0.41154,2430.3,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728345756517,0.41154,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345758937,0.41158,2430.0,2429.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345759134,0.4164,2430.2,2429.9,6.82939]
["bitfinex-derivatives","ETHF0:USTF0",1728345759334,0.82795,2430.2,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345760041,0.82795,2430.2,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345760042,0.41158,2430.0,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345761244,0.41161,2429.8,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345772164,0.41161,2429.8,2429.7,7.73763]
["bitfinex-derivatives","ETHF0:USTF0",1728345772853,0.41161,2429.8,2429.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1728345773150,0.41161,2429.8,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345773449,0.41161,2429.8,2429.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1728345774451,0.41159,2430.0,2429.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1728345774644,0.41159,2430.0,2429.4,1.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728345774645,0.41157,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728345775444,0.41158,2430.1,2429.9,6.82938]
["bitfinex-derivatives","ETHF0:USTF0",1728345775650,1.4453,2430.2,2429.9,6.82938]
["bitfinex-derivatives","ETHF0:USTF0",1728345775651,0.41158,2430.0,2429.9,6.82938]
["bitfinex-derivatives","ETHF0:USTF0",1728345777951,0.82795,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728345778154,0.41153,2430.4,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345778355,0.41153,2430.4,2430.3,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728345778853,0.41153,2430.4,2430.3,4.02213]
["bitfinex-derivatives","ETHF0:USTF0",1728345779049,0.41153,2430.4,2430.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728345779360,0.41153,2430.4,2430.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728345783380,0.4072,2430.7,2430.3,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1728345783656,0.4072,2430.7,2430.3,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1728345783657,1.43588,2430.7,2430.3,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1728345783961,0.41151,2430.4,2430.3,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1728345784356,0.41151,2430.4,2430.3,8.13651]
["bitfinex-derivatives","ETHF0:USTF0",1728345785352,1.43588,2430.7,2430.3,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1728345785553,0.4115,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728345785759,0.4115,2430.5,2430.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728345786062,0.4115,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345788260,0.4115,2430.5,2430.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728345788658,0.4115,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345792173,0.4115,2430.5,2430.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345796570,0.4115,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345798469,0.81867,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728345798666,0.81866,2430.7,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345798971,0.81866,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345800773,0.41148,2430.6,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345803772,0.4072,2430.7,2430.5,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728345803773,0.81867,2430.7,2430.5,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728345804072,0.81866,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345807180,0.81866,2430.7,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345807181,0.41148,2430.6,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345807378,0.41151,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345808074,1.02873,2430.6,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345808075,0.41153,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345808275,0.81593,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345808477,0.81593,2430.3,2430.2,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728345808975,0.81593,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345809577,0.41155,2430.2,2430.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728345810079,0.41155,2430.2,2430.1,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728345811275,0.41155,2430.2,2430.1,4.93326]
["bitfinex-derivatives","ETHF0:USTF0",1728345811472,0.41155,2430.2,2430.1,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728345812378,0.41155,2430.2,2430.1,4.93326]
["bitfinex-derivatives","ETHF0:USTF0",1728345813076,0.4044,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728345813276,0.41152,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728345813578,0.41151,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728345813883,0.41151,2430.5,2430.4,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728345814777,0.41151,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345815984,0.41151,2430.5,2430.4,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728345816170,0.41151,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345818277,1.02866,2430.7,2430.4,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728345818278,0.41149,2430.6,2430.4,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728345818576,0.41149,2430.5,2430.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728345818773,1.02866,2430.7,2430.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728345818973,0.41149,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345819480,0.41149,2430.5,2430.4,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728345819879,0.41149,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345820186,0.41149,2430.5,2430.4,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728345820382,0.41149,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345820777,0.41149,2430.5,2430.4,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728345821178,0.41149,2430.5,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345822184,0.41149,2430.5,2430.4,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728345822381,0.41148,2430.6,2430.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728345822594,0.41148,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728345822779,1.21718856,2430.8,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345823084,0.3954,2431.1,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345823291,0.096,2431.7,2431.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345823590,0.41133,2431.5,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345824884,0.41134,2431.4,2431.3,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728345827492,1.43271,2431.6,2431.3,7.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728345827493,0.41133,2431.5,2431.3,7.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728345827679,0.81572,2431.6,2431.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728345828284,0.41133,2431.5,2431.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728345828988,0.81571,2431.6,2431.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728345829384,0.81571,2431.6,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345829584,0.4044,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728345829890,0.81571,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728345830289,0.81571,2431.6,2431.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728345830493,0.41134,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345830883,0.3979,2431.5,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345831195,0.41138,2431.2,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345831396,0.41138,2431.2,2431.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345831593,0.83398,2431.2,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345832191,4.94758,2431.2,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345833388,0.83398,2431.2,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345835586,4.94758,2431.2,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345837208,0.41143,2430.9,2430.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345837399,0.41146,2430.7,2430.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728345837906,0.41146,2430.7,2430.6,7.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728345838196,1.224,2430.8,2430.6,8.13318]
["bitfinex-derivatives","ETHF0:USTF0",1728345838401,0.3911,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728345838590,0.41142,2431.0,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728345838792,0.41142,2431.0,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345855207,0.41143,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345855411,1.02852,2431.1,2430.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728345855412,1.02865,2430.8,2430.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728345855612,0.41151,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345856313,0.3937,2430.7,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345856506,0.41148,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728345856809,0.80516,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345857205,4.91956,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345858012,0.80516,2430.7,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345858408,0.41149,2430.6,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345859008,0.41147,2430.7,2430.5,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728345859204,0.4031,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728345859509,0.41142,2431.0,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728345859820,0.41141,2431.0,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345860716,0.82601,2431.0,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345866118,0.81463399,2431.3,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345866316,2.26255399,2431.3,2430.9,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1728345866517,0.41141,2431.1,2430.9,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1728345866919,0.41141,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728345867117,1.23413399,2431.3,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345867314,1.02845,2431.2,2430.7,6.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728345867512,0.41144,2430.8,2430.7,6.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728345868019,0.41144,2430.8,2430.7,10.94285]
["bitfinex-derivatives","ETHF0:USTF0",1728345868417,0.41144,2430.8,2430.7,6.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728345868616,0.41144,2430.8,2430.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345868817,0.41144,2430.8,2430.7,6.82926]
["bitfinex-derivatives","ETHF0:USTF0",1728345869419,0.41144,2430.8,2430.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345869620,0.41144,2430.8,2430.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1728345869621,0.41148,2430.6,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345869821,0.3989,2430.8,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345870118,0.3989,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728345870119,0.41147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728345870417,0.41148,2430.6,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345871118,0.41151,2430.4,2430.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345871520,0.41151,2430.4,2430.3,6.82933]
["bitfinex-derivatives","ETHF0:USTF0",1728345871822,0.41151,2430.4,2430.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345872121,0.82,2430.5,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345872325,0.41155,2430.2,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345873628,0.41158,2430.0,2429.9,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728345873818,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345874013,0.41161,2429.8,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345874715,0.3994,2430.1,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345874915,0.81378402,2430.4,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345875226,0.81378402,2430.4,2430.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345875227,0.3994,2430.4,2430.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345875529,0.81092,2430.4,2430.2,6.82934]
["bitfinex-derivatives","ETHF0:USTF0",1728345875922,0.41153,2430.3,2430.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345876121,0.41153,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345876525,0.41153,2430.3,2430.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345879624,0.41153,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345882428,0.41153,2430.3,2430.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728345887833,0.41153,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345888428,3.2078,2430.9,2430.2,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728345888429,0.41149,2430.6,2430.2,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728345888628,0.41149,2430.6,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345888629,0.41148,2430.6,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345888928,0.41147,2430.7,2430.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728345889122,0.41147,2430.7,2430.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1728345889326,0.79725,2430.8,2430.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1728345889628,0.41145,2430.8,2430.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1728345889820,0.41145,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728345890029,1.02855,2431.0,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728345890225,1.02855,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345890226,0.41141,2431.0,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345890428,2.23106,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728345890634,0.4114,2431.1,2430.9,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728345891831,1.2026,2431.2,2430.9,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728345892032,0.41141,2431.0,2430.9,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1728345892434,0.41141,2431.0,2430.9,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728345892631,0.41141,2431.0,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345892832,0.41143,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345893134,1.02852,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345893135,0.41148,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345893524,4.52588,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345893726,0.41156,2430.1,2430.0,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728345893932,0.41156,2430.1,2430.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728345894134,1.02876,2430.5,2430.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1728345894431,0.41155,2430.2,2430.0,7.21857]
["bitfinex-derivatives","ETHF0:USTF0",1728345894632,0.41156,2430.1,2430.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1728345894940,0.41156,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345895232,0.4116,2429.9,2429.6,7.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728345895533,1.02894,2430.1,2429.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1728345896034,0.41163,2429.7,2429.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1728345896225,0.41163,2429.7,2429.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728345896931,4.52763,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345897238,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345897433,4.116,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345897636,0.41162,2429.8,2429.6,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728345897832,0.41162,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728345898037,0.41162,2429.8,2429.7,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1728345898336,0.41162,2429.8,2429.7,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728345898929,0.4211,2429.9,2429.7,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728345899138,0.4211,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728345899340,0.83271,2429.9,2429.7,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728345900041,0.41161,2429.8,2429.7,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728345900630,0.41161,2429.8,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345900831,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345901230,0.4211,2429.9,2429.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728345901231,0.41162,2429.8,2429.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728345901431,0.41162,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345901627,0.8327,2429.9,2429.7,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728345901833,0.4116,2429.9,2429.7,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728345902033,0.41161,2429.8,2429.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728345903341,0.4116,2429.9,2429.7,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728345903542,1.45354,2430.1,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728345903543,0.41159,2430.0,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728345903839,0.41158,2430.0,2429.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728345904041,0.4246,2430.1,2429.7,4.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728345904231,0.4116,2429.9,2429.7,4.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728345905031,0.4246,2430.1,2429.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1728345905231,0.4246,2430.1,2430.0,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728345905635,0.83616,2430.1,2430.0,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728345906040,0.83616,2430.1,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345907637,1.02871,2430.6,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345907838,1.02871,2430.6,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345907839,0.41151,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345908045,0.41151,2430.4,2430.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728345908246,1.2106,2430.7,2430.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728345908540,1.02851,2431.1,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345908739,0.41143,2430.9,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345909129,1.2106,2431.2,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345909345,1.2106,2431.2,2430.7,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728345909346,0.41143,2430.9,2430.7,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728345909551,1.83937,2431.2,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345909843,1.83937,2431.2,2430.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728345910042,0.8109,2431.2,2430.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728345910340,0.4114,2431.1,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345910734,0.3965,2431.2,2430.8,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728345910937,0.41143,2430.9,2430.8,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728345911136,0.3965,2431.2,2430.8,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728345911337,5.65314752,2431.5,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345911544,6.05187752,2431.5,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345912043,5.23964752,2431.5,2431.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728345912239,0.831,2431.8,2431.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345912444,0.41131,2431.6,2431.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345912645,0.831,2431.8,2431.4,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728345912949,0.41129,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728345913139,0.41129,2431.7,2431.4,7.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728345913339,0.41129,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728345913542,0.41127,2431.9,2431.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728345913844,0.41127,2431.9,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345913845,0.41126,2431.9,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345914147,0.41126,2431.9,2431.8,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1728345914739,0.4175,2432.2,2431.8,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1728345914933,0.096,2432.7,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345915141,1.02782,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345915345,0.41117,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345915642,4.23782,2432.7,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345915838,0.41121,2432.2,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345916034,0.4112,2432.3,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345916243,3.2078,2432.8,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345916442,0.41117,2432.4,2432.1,6.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728345916746,3.2078,2432.8,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345916747,1.02778,2432.8,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345917047,0.41114,2432.6,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345917239,0.41116,2432.5,2432.1,6.82901]
["bitfinex-derivatives","ETHF0:USTF0",1728345917440,0.41116,2432.5,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345917639,0.41115,2432.6,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728345917948,0.41117,2432.5,2432.1,6.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728345918145,1.02777,2432.8,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345918344,0.41118,2432.4,2432.1,6.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728345918541,0.41118,2432.4,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345919043,1.02777,2432.8,2432.1,6.82901]
["bitfinex-derivatives","ETHF0:USTF0",1728345919241,0.41119,2432.3,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345920035,3.6222,2432.9,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345920239,1.02777,2432.8,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345920438,0.4112,2432.3,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345921548,1.02777,2432.8,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345921744,0.41121,2432.2,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345922349,0.4112,2432.3,2432.1,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1728345922547,0.4112,2432.3,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345923050,0.3991,2432.4,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345923051,0.41121,2432.2,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345923349,0.41121,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345923849,0.41124,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345927047,0.41122,2432.2,2431.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728345927247,0.41122,2432.2,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345927449,0.41118,2432.4,2432.1,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728345927644,0.4043,2432.6,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345927846,0.41117,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345928052,0.41117,2432.5,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345928345,0.41117,2432.5,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345928542,0.41117,2432.4,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345931543,0.41117,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345935048,0.41116,2432.5,2432.3,6.82898]
["bitfinex-derivatives","ETHF0:USTF0",1728345935246,0.41116,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345937148,0.41114,2432.6,2432.4,7.73236]
["bitfinex-derivatives","ETHF0:USTF0",1728345937460,0.41114,2432.6,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345937958,0.41113,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345938158,3.2078,2432.9,2432.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728345938159,0.41109,2432.9,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728345938354,0.41104,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728345938664,0.41101,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728345938955,0.41098,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728345939161,0.80076,2433.7,2433.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728345939363,0.80075,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345939561,0.80075,2433.7,2433.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728345939562,0.41102,2433.3,2433.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728345939762,0.3898,2433.7,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345939763,0.41106,2433.1,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345940248,0.41109,2432.9,2432.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345940560,0.41112,2432.7,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345946860,0.8155,2433.0,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345947162,0.4111,2432.9,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345948158,0.4111,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345948159,0.41114,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345948662,0.41116,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345948864,1.24626,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345950357,0.4135,2432.7,2432.4,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728345950660,0.41111,2432.8,2432.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728345951862,0.41111,2432.8,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345952057,0.41111,2432.8,2432.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728345953964,0.414,2432.9,2432.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728345954163,0.414,2432.9,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345954164,0.41112,2432.7,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345954461,0.414,2432.9,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345954668,0.414,2432.9,2432.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728345954669,0.8251,2432.9,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345955067,1.44871,2433.2,2432.8,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728345955263,0.41109,2433.0,2432.8,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728345955471,0.41106,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728345955769,1.43823,2433.9,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728345955958,0.41098,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345957060,1.2141,2433.8,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345957575,0.41097,2433.7,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345958374,0.41097,2433.7,2433.5,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1728345958664,0.41097,2433.7,2433.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728345958871,1.2141,2433.8,2433.5,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1728345958872,1.62504,2433.8,2433.5,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1728345959070,1.62504,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345959271,0.4009,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345959567,0.41091,2434.0,2433.7,10.93755]
["bitfinex-derivatives","ETHF0:USTF0",1728345959763,0.41091,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345960171,0.41091,2434.0,2433.9,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728345960365,0.4109,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345961070,0.41095,2433.8,2433.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728345961274,0.41095,2433.8,2433.5,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728345961275,0.41097,2433.6,2433.5,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728345961567,4.0305,2433.9,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345961769,0.411,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728345962363,0.3908,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345962564,0.41102,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345962768,0.3908,2433.5,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345962769,0.41106,2433.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345963176,0.41106,2433.1,2433.0,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728345963573,0.41104,2433.2,2433.0,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728345963773,0.3908,2433.5,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728345964069,0.3908,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345964271,0.41106,2433.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345964484,0.41107,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345964773,0.41106,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345964967,1.02752,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345965169,0.41102,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728345965378,0.41102,2433.4,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345965670,0.3908,2433.5,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345965977,0.3908,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345966174,0.8018,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728345966472,0.41101,2433.4,2433.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728345966869,0.8018,2433.5,2433.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728345967281,0.3908,2433.5,2433.2,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728345967469,0.41102,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345967774,0.41101,2433.4,2433.2,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728345967976,0.41106,2433.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345968364,0.41106,2433.1,2433.0,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728345968570,0.41104,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728345968769,0.41104,2433.2,2433.0,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728345968969,0.41106,2433.1,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345969864,1.02756,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345970072,1.02763,2433.2,2432.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728345970375,0.41109,2432.9,2432.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728345971975,0.41108,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728345972163,0.41108,2433.0,2432.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728345974168,0.4053,2433.1,2432.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728345974366,0.4053,2433.1,2432.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728345974367,0.41109,2432.9,2432.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728345974670,0.41114,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345974973,0.41119,2432.3,2432.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728345975373,0.41119,2432.3,2432.2,11.68021]
["bitfinex-derivatives","ETHF0:USTF0",1728345975969,0.41119,2432.3,2432.2,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1728345976774,0.8011,2432.6,2432.2,11.68021]
["bitfinex-derivatives","ETHF0:USTF0",1728345976980,0.8011,2432.6,2432.2,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1728345976981,0.41119,2432.3,2432.2,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1728345977479,0.41119,2432.3,2432.2,11.68021]
["bitfinex-derivatives","ETHF0:USTF0",1728345977969,0.41119,2432.3,2432.2,7.56901]
["bitfinex-derivatives","ETHF0:USTF0",1728345979176,0.207,2433.6,2432.5,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728345979368,0.41104,2433.2,2433.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345980173,0.4128,2433.4,2432.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728345980375,0.41109,2432.9,2432.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728345981079,0.3971,2433.1,2432.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728345981080,0.41108,2433.0,2432.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728345981281,0.41109,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345981475,0.3971,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345981674,0.41108,2433.0,2432.8,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728345982685,0.3971,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345982881,0.80816,2433.1,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728345983177,0.3971,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345983379,0.80816,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728345983581,0.3971,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728345984385,0.80816,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728345984780,0.3971,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345984978,0.41108,2433.0,2432.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728345985875,0.3971,2433.1,2432.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728345986076,0.41109,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345986273,0.41112,2432.8,2432.6,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1728345986479,1.02773,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345986679,0.41114,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345987179,0.405,2432.7,2432.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728345987384,0.41119,2432.3,2432.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728345987575,1.43286,2432.7,2431.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345987775,0.41123,2432.1,2431.9,4.36125]
["bitfinex-derivatives","ETHF0:USTF0",1728345987985,0.41123,2432.1,2432.0,4.63592183]
["bitfinex-derivatives","ETHF0:USTF0",1728345988179,0.4112,2432.3,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728345988373,0.4112,2432.3,2432.0,4.63592183]
["bitfinex-derivatives","ETHF0:USTF0",1728345988572,0.4112,2432.3,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728345989578,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728345991185,0.8092,2432.4,2432.0,4.63592183]
["bitfinex-derivatives","ETHF0:USTF0",1728345991389,0.8092,2432.4,2432.0,5.04715183]
["bitfinex-derivatives","ETHF0:USTF0",1728345991592,0.41122,2432.1,2432.0,5.04715183]
["bitfinex-derivatives","ETHF0:USTF0",1728345992182,0.41122,2432.1,2432.0,9.15915183]
["bitfinex-derivatives","ETHF0:USTF0",1728345992491,0.41122,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728345992691,0.4112,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728345993284,0.8092,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345993491,0.41121,2432.2,2432.1,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728345993790,0.41121,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345994180,0.41121,2432.2,2432.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728345994589,0.41121,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345994791,0.3975,2432.3,2431.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345994992,0.41124,2432.0,2431.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345995789,0.41124,2432.0,2431.8,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728345995790,0.41126,2431.9,2431.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728345995996,0.41129,2431.7,2431.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728345996288,0.41131,2431.6,2431.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728345996698,0.41131,2431.6,2431.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728345997386,0.41131,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345999691,0.7921,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728345999892,1.20338,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728346000197,0.7921,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728346000395,1.20338,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728346000897,0.7921,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728346001199,0.7921,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346001397,1.20337,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728346001696,0.8306,2432.3,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728346001896,1.02791,2432.5,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728346001897,0.41119,2432.4,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728346002088,0.41119,2432.4,2432.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728346002291,0.7958,2432.5,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728346002498,0.41115,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728346002795,0.3923,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346003095,0.41115,2432.6,2432.3,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728346003405,0.8032,2433.0,2432.4,8.41453581]
["bitfinex-derivatives","ETHF0:USTF0",1728346003698,0.4035,2433.0,2432.7,7.56891]
["bitfinex-derivatives","ETHF0:USTF0",1728346004099,3.2078,2433.6,2432.7,11.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728346004402,3.61878,2433.6,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728346004600,0.41099,2433.5,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728346004789,3.61878,2433.6,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346005595,3.2078,2433.6,2433.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346005895,0.411,2433.5,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728346006796,0.411,2433.4,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728346006996,0.411,2433.4,2433.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346007194,0.41102,2433.3,2433.0,7.56886]
["bitfinex-derivatives","ETHF0:USTF0",1728346007398,0.4173,2433.7,2433.0,7.56886]
["bitfinex-derivatives","ETHF0:USTF0",1728346007698,0.41099,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346007893,0.41099,2433.6,2433.3,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728346008587,0.4173,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346008794,0.411,2433.4,2433.0,4.36106]
["bitfinex-derivatives","ETHF0:USTF0",1728346008998,0.411,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346010803,0.4173,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346011003,0.411,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346011504,0.4173,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346011505,0.41098,2433.6,2433.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728346011692,0.41098,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346011897,0.4173,2433.7,2433.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346011898,0.82826,2433.7,2433.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346012093,0.41096,2433.7,2433.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346012300,0.4024,2434.2,2433.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728346012500,0.41093,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346012799,0.4024,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346013005,0.41094,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346013200,0.41094,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346013401,0.41093,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346013800,0.41094,2433.8,2433.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728346013996,0.8154,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346014304,0.41095,2433.7,2433.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728346015097,1.02727,2434.0,2433.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346015299,0.411,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346016200,0.4035,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346016409,0.411,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346020004,1.43092,2433.7,2433.0,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1728346020205,1.02752,2433.5,2433.0,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1728346020403,1.02743,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346020712,3.6113,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346020713,0.41107,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346021208,0.8093,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346021209,0.41106,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346021405,0.41106,2433.1,2432.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728346021912,0.3883,2433.6,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728346022116,0.3883,2433.6,2433.0,8.49585232]
["bitfinex-derivatives","ETHF0:USTF0",1728346022307,0.41102,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346022715,0.41107,2433.0,2432.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728346023013,0.41106,2433.1,2432.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728346023211,0.41108,2433.0,2432.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728346023909,0.3852,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346024115,0.41104,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346024314,0.3852,2433.3,2432.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728346024612,0.41102,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346024816,0.41102,2433.4,2433.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728346025009,0.41102,2433.4,2433.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728346025312,0.41102,2433.4,2433.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728346025516,1.81367,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728346025517,0.41099,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728346026112,0.41101,2433.4,2433.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728346027112,0.41102,2433.3,2433.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728346027619,0.41102,2433.4,2433.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728346027922,0.41102,2433.3,2433.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728346028217,0.41102,2433.3,2433.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728346028715,0.41104,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346029109,0.4108,2433.4,2433.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728346029317,0.41103,2433.3,2433.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728346029515,0.41104,2433.2,2433.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728346029915,0.41103,2433.3,2433.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728346030719,0.4108,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346030909,0.4108,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346031113,0.41103,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728346031313,0.41103,2433.3,2433.1,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728346031619,0.41104,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346031819,0.41103,2433.3,2433.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728346032020,0.41103,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346032211,0.41103,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346032407,0.41102,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346034112,0.82181,2433.4,2433.2,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728346036425,0.41102,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346037032,0.82181,2433.4,2433.2,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728346038521,0.41102,2433.3,2433.2,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728346038725,0.82182,2433.4,2433.2,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728346039223,0.82182,2433.4,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346039526,0.3883,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728346039715,0.41089,2434.1,2433.5,11.55486]
["bitfinex-derivatives","ETHF0:USTF0",1728346039920,0.82209,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346040323,4.93009,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346042525,4.93009,2434.1,2433.8,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728346042526,0.4109,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346043320,0.4112,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346043531,0.41095,2433.8,2433.6,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1728346044725,0.41095,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728346045132,0.41095,2433.8,2433.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728346045429,0.41095,2433.8,2433.6,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1728346045620,0.41095,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728346046027,0.41095,2433.8,2433.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728346046318,0.41095,2433.8,2433.6,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1728346046522,0.41095,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728346046724,0.4112,2434.1,2433.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728346046919,0.41091,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728346047321,0.4112,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346047525,0.41091,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728346048028,0.41091,2434.0,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346048029,0.41091,2434.0,2433.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728346049437,0.8221,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728346049928,0.4112,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728346050125,0.4109,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728346050530,0.4112,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728346050730,0.82209,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728346050931,0.4109,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728346051133,0.4112,2434.1,2433.8,6.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728346051323,0.41092,2433.9,2433.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346051927,0.41092,2433.9,2433.8,6.82874]
["bitfinex-derivatives","ETHF0:USTF0",1728346052120,0.4112,2434.1,2433.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346052323,0.82209,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728346052523,0.4112,2434.1,2433.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346052729,0.82209,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728346054331,0.41091,2434.0,2433.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346054528,0.41092,2433.9,2433.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1728346054835,0.4112,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346055029,0.41099,2433.5,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346055625,0.82148,2433.6,2433.4,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728346056335,0.41097,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728346056635,0.41095,2433.7,2433.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728346056935,0.41095,2433.8,2433.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728346057136,0.41095,2433.8,2433.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728346059037,0.096,2434.5,2433.7,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728346059339,0.41089,2434.1,2434.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346060325,0.41089,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346061130,0.4161,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346061331,0.41086,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346062432,0.41089,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346063145,4.108,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346063331,0.41092,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346063837,4.51972,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346064834,0.41095,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346065031,0.41098,2433.6,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346065236,2.29667,2434.0,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346065537,0.41099,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346071332,0.41105,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346071637,0.41107,2433.0,2432.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728346072443,0.41111,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346072638,3.2078,2432.8,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346072838,0.41118,2432.4,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346073342,0.41117,2432.5,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346073544,0.41117,2432.5,2432.3,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728346073739,0.41115,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728346074136,0.79803,2432.7,2432.5,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728346074341,0.79803,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346075541,0.41114,2432.6,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346084447,0.41114,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346084448,0.41119,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346084640,0.41124,2432.0,2431.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728346084842,0.41127,2431.8,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346085048,0.41127,2431.8,2431.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346088347,0.41127,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346088747,0.41133,2431.5,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346088945,1.02824,2431.7,2431.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728346088946,0.41136,2431.3,2431.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728346089145,1.02828,2431.6,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346089146,0.4114,2431.1,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346089557,0.4023,2431.0,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346090150,0.4023,2431.0,2430.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728346090344,0.4023,2431.0,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346090554,0.81371,2431.0,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346090957,0.41143,2430.9,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346091154,0.4023,2431.0,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346091361,0.41144,2430.8,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346091650,0.41144,2430.9,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346091843,0.4023,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346092048,0.41148,2430.6,2430.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728346092250,0.4115,2430.5,2430.2,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1728346092448,0.41149,2430.6,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728346092752,0.41149,2430.6,2430.2,7.24444]
["bitfinex-derivatives","ETHF0:USTF0",1728346093149,0.4115,2430.5,2430.2,7.24444]
["bitfinex-derivatives","ETHF0:USTF0",1728346093350,0.4023,2431.0,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728346093552,0.41145,2430.8,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346093751,3.2078,2430.9,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346093752,0.41146,2430.7,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346094455,0.41146,2430.7,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728346094645,0.41146,2430.7,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346094851,3.2078,2430.9,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346095048,1.02862,2430.8,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346095253,0.4115,2430.5,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346095454,0.41148,2430.6,2430.3,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728346095843,0.41151,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346096060,48.24638,2430.9,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346096247,48.24638,2430.9,2430.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728346096248,0.41153,2430.3,2430.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728346097044,0.4243,2430.5,2430.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728346097245,0.41153,2430.3,2430.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728346097855,0.41152,2430.4,2430.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728346099253,0.4243,2430.5,2430.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728346099557,0.41153,2430.3,2430.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728346103964,4.0216,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346104160,0.41163,2429.7,2429.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728346104360,0.41163,2429.7,2429.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728346104763,3.21,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346105062,3.21,2429.9,2429.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728346105063,0.41172,2429.2,2429.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728346105561,1.02924,2429.4,2429.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728346105764,0.41173,2429.1,2429.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728346105958,1.44124,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346106154,0.41175,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346106757,4.1168,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346106962,1.44271,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346107269,0.41182,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346108359,0.4171,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346108360,0.82891,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346108755,0.41182,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346108967,0.4137,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346109266,0.41181,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346109465,1.02942,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346109653,0.41182,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346109852,1.02942,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346110064,0.41182,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346111379,1.02942,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346111664,0.41178,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346111856,0.41177,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346112058,0.41179,2428.8,2428.5,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728346112364,0.41178,2428.9,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728346112561,0.41178,2428.9,2428.6,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1728346112958,0.41178,2428.8,2428.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728346113768,0.4118,2428.7,2428.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728346114363,0.41182,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346117065,0.41188,2428.2,2428.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728346117268,1.02963,2428.5,2428.1,7.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728346117461,1.02963,2428.5,2428.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728346117462,0.41187,2428.3,2428.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728346118271,0.41188,2428.3,2428.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728346119471,0.3849,2428.6,2428.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728346119672,0.3849,2428.6,2428.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728346119869,0.41185,2428.4,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728346120971,0.41185,2428.4,2428.1,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1728346121163,0.41188,2428.3,2428.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728346122264,0.41175,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728346122469,4.23707,2429.3,2428.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728346122770,0.41171,2429.3,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728346123072,1.02919,2429.5,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728346123265,0.41171,2429.3,2428.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728346123665,1.02919,2429.5,2428.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728346123965,0.41171,2429.3,2428.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728346124164,0.41172,2429.2,2428.9,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728346124366,0.41172,2429.2,2428.9,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1728346124767,0.41173,2429.1,2428.9,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1728346124960,0.41175,2429.0,2428.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728346125163,0.41175,2429.0,2428.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728346125367,0.41175,2429.0,2428.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1728346125368,0.4118,2428.7,2428.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1728346125782,0.8299,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346126085,0.41181,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346126272,4.0399,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346126477,4.0399,2428.9,2428.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728346126671,1.02951,2428.7,2428.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728346126870,0.41183,2428.5,2428.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728346127174,1.02946,2428.8,2428.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728346127370,0.41178,2428.8,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728346127579,0.4118,2428.8,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728346127770,0.4118,2428.8,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728346127963,0.8299,2428.9,2428.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728346128163,0.4118,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728346128369,0.8299,2428.9,2428.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1728346128581,0.41182,2428.6,2428.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1728346128970,0.8299,2428.9,2428.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728346129172,0.41183,2428.6,2428.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728346129373,0.41183,2428.6,2428.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728346129582,1.02946,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346129876,0.41185,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346130272,0.3886,2428.6,2428.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346130479,0.41188,2428.3,2428.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346130771,1.41817,2428.6,2428.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728346130966,0.41186,2428.4,2428.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728346131170,0.41187,2428.3,2428.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728346132074,0.3886,2428.6,2428.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346132280,1.02959,2428.5,2428.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346132577,0.41188,2428.3,2428.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346132777,0.41188,2428.2,2428.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346132965,0.41188,2428.3,2428.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346133172,0.41188,2428.2,2428.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346133372,0.421,2428.4,2428.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346133568,0.41189,2428.2,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728346133870,0.41189,2428.2,2428.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346134380,0.41196,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346134580,3.21,2428.0,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346134879,0.41199,2427.6,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346136375,1.02989,2427.8,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346136376,0.41198,2427.7,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346136579,0.7887,2427.9,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346136781,0.41198,2427.7,2427.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728346136977,1.81857,2427.9,2427.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728346136978,0.41196,2427.8,2427.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728346137878,0.41196,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728346138478,0.41196,2427.8,2427.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728346138679,0.41195,2427.8,2427.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728346139186,0.41197,2427.7,2427.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728346139382,0.7887,2427.9,2427.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728346139585,0.41197,2427.8,2427.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1728346139785,0.41195,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728346140583,0.41192,2428.0,2427.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728346140887,0.80311,2428.1,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728346141179,0.41193,2428.0,2427.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728346141381,0.41194,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346141588,0.41194,2427.9,2427.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728346142686,0.41195,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346143685,0.41195,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346143888,0.41195,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346144088,0.41198,2427.7,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346144387,1.02985,2427.9,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346144578,0.39289625,2427.8,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346144780,0.79389625,2427.8,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346145292,0.41199,2427.6,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346146275,1.82380625,2427.8,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346146582,0.41198,2427.7,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346146789,0.41199,2427.6,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346150074,0.79389625,2427.8,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346150277,1.02983,2428.0,2427.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728346150477,1.02983,2428.0,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728346150478,0.41194,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728346151184,2.20308,2428.1,2427.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346151384,0.41193,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728346151783,0.3914,2428.1,2427.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346151983,0.41195,2427.8,2427.6,6.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728346152687,1.42118,2428.1,2427.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346152990,1.42118,2428.1,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728346153295,1.42118,2428.1,2427.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346153696,0.41194,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728346154091,0.41194,2427.9,2427.7,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1728346154389,0.41195,2427.8,2427.6,6.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728346154791,0.41195,2427.8,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728346155599,0.41197,2427.7,2427.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728346155989,0.41197,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346156296,3.21,2428.0,2427.2,7.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728346156491,0.41204,2427.3,2427.2,4.39175]
["bitfinex-derivatives","ETHF0:USTF0",1728346156795,0.41204,2427.3,2427.2,8.73759815]
["bitfinex-derivatives","ETHF0:USTF0",1728346157100,0.41203,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728346157395,0.41202,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728346157592,0.41202,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728346157988,0.41196,2427.8,2427.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728346158187,0.41199,2427.6,2427.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346158400,0.41197,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346158593,0.41197,2427.8,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728346158792,0.41197,2427.8,2427.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728346158994,0.41197,2427.8,2427.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728346159688,0.41195,2427.8,2427.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728346159892,0.3914,2428.1,2427.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728346160094,0.41195,2427.8,2427.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728346160692,0.41199,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346160900,0.41197,2427.7,2427.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728346161105,0.3905,2427.8,2427.4,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728346161303,0.41199,2427.6,2427.4,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728346161502,0.41199,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346161899,0.3905,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346162094,0.412,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346162402,0.412,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346163707,0.3905,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346163899,0.412,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346166500,0.412,2427.5,2427.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728346166501,0.41202,2427.4,2427.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728346166805,0.41206,2427.2,2427.0,5.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728346166998,0.41206,2427.2,2427.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728346167197,1.03003,2427.5,2427.0,5.27788]
["bitfinex-derivatives","ETHF0:USTF0",1728346167198,0.41207,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346167400,0.83067,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346167802,1.03029,2426.9,2426.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728346168004,0.41222,2426.2,2426.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728346168207,1.0304,2426.6,2425.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728346168208,3.2078,2426.3,2425.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728346168504,0.41228,2425.9,2425.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728346168900,0.46867959,2425.9,2425.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728346169298,0.46867959,2425.9,2425.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728346169507,0.46867959,2425.9,2425.6,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1728346170010,0.05639959,2425.8,2425.6,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1728346170205,0.05639959,2425.8,2425.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728346170402,0.05639959,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728346173003,0.05639959,2425.8,2425.7,4.53471]
["bitfinex-derivatives","ETHF0:USTF0",1728346173408,0.05639959,2425.8,2425.7,7.74471]
["bitfinex-derivatives","ETHF0:USTF0",1728346174610,0.41218,2426.5,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728346175007,6.8286,2426.7,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728346175203,6.8286,2426.7,2426.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346175511,0.4122,2426.4,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728346175711,0.4122,2426.4,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728346176016,6.8286,2426.7,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346176216,0.41218,2426.5,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728346176511,0.41218,2426.5,2426.3,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1728346176711,0.41219,2426.4,2426.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728346176909,7.85898,2426.7,2426.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728346177109,0.41219,2426.4,2426.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728346177811,0.41218,2426.5,2426.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728346178404,0.41219,2426.4,2426.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728346179108,4.1216,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346179415,0.41223,2426.2,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728346179917,3.6259,2426.3,2425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728346180107,0.82812,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728346180507,0.4159,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728346180913,0.82812,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728346181317,0.4159,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728346181519,0.41223,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728346181918,0.41223,2426.2,2425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728346182120,0.41223,2426.2,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728346182615,0.4159,2426.3,2425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728346182824,0.41225,2426.1,2425.8,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728346183014,0.41227,2426.0,2425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728346183412,0.41227,2426.0,2425.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728346184015,0.41225,2426.1,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728346184422,0.41225,2426.1,2425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728346185019,0.41225,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728346185827,0.4159,2426.3,2425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728346186326,0.82812,2426.3,2425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728346186624,0.4159,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728346186827,0.4159,2426.3,2425.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728346187018,0.4159,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346187215,0.41219,2426.5,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728346187414,0.41219,2426.5,2425.9,8.32127428]
["bitfinex-derivatives","ETHF0:USTF0",1728346187728,0.41219,2426.5,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728346189327,0.83737,2426.6,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728346189534,40.8,2427.3,2426.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1728346189728,0.3901,2427.2,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346190037,0.4047,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728346190328,0.4047,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728346190531,0.80209,2427.6,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728346190829,0.3901,2427.6,2427.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346191029,0.3901,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728346191229,0.3901,2427.6,2427.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346191430,0.3901,2427.6,2427.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1728346192028,0.3901,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728346192232,0.3901,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728346192424,0.3901,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728346192831,0.41195,2427.9,2427.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346193035,0.41195,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728346193337,0.41195,2427.9,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728346194533,0.41195,2427.9,2427.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728346194534,0.412,2427.6,2427.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728346195933,0.8082,2428.0,2427.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728346196132,0.41199,2427.6,2427.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728346196340,0.41198,2427.7,2427.4,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1728346196534,0.41199,2427.6,2427.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728346197146,0.41198,2427.7,2427.4,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1728346198243,0.41198,2427.7,2427.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728346198437,1.83803,2428.0,2427.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728346198630,0.41199,2427.6,2427.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728346198836,0.412,2427.6,2427.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728346199138,0.41202,2427.5,2427.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346199332,0.41202,2427.4,2427.1,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1728346200137,0.41202,2427.5,2427.1,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1728346200535,0.41202,2427.5,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728346200837,1.83803,2428.0,2427.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728346201038,0.41198,2427.7,2427.4,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1728346201335,0.41198,2427.7,2427.4,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728346201336,0.41197,2427.7,2427.4,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728346201542,0.8082,2428.0,2427.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346201935,0.41197,2427.7,2427.4,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728346202137,0.41196,2427.8,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728346202336,0.8082,2428.0,2427.4,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728346202337,0.41198,2427.7,2427.4,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728346202537,0.8082,2428.0,2427.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346202844,0.8082,2428.0,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728346203042,0.8082,2428.0,2427.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346203249,0.41197,2427.7,2427.4,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728346203431,0.8082,2428.0,2427.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346203640,0.41189,2428.2,2427.9,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728346203844,1.0296,2428.5,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728346203845,0.41187,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728346204842,1.4394,2428.5,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728346205143,0.41187,2428.3,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346205640,1.4394,2428.5,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728346205841,0.41187,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728346206156,0.41186,2428.4,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728346206447,0.4098,2428.5,2427.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728346206640,1.0297,2428.3,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728346206839,0.41192,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728346207039,0.41192,2428.0,2427.7,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728346207444,0.41192,2428.0,2427.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728346207748,0.41192,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728346207948,0.41192,2428.0,2427.7,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728346208346,4.2375,2428.3,2427.7,5.27596]
["bitfinex-derivatives","ETHF0:USTF0",1728346208347,0.41194,2427.9,2427.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728346208548,0.41193,2428.0,2427.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728346208853,0.4098,2428.5,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728346208854,1.02966,2428.4,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728346209244,0.41191,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728346210649,0.41191,2428.1,2427.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728346210953,0.41191,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728346211347,1.02966,2428.4,2427.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728346211650,0.4098,2428.5,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346211851,4.0172,2428.6,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346211852,0.41186,2428.4,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346212147,0.41186,2428.4,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728346212346,0.41184,2428.5,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728346212539,8.1348,2428.6,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728346212742,0.41186,2428.4,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728346214254,0.41186,2428.4,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728346214548,0.41186,2428.4,2428.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728346215053,0.41186,2428.4,2428.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728346215651,0.41186,2428.4,2428.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728346215948,0.41187,2428.3,2428.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728346219852,1.02962,2428.5,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346220149,3.2078,2428.3,2427.7,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1728346220355,0.41193,2428.0,2427.7,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1728346220945,1.02973,2428.2,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728346221149,0.4144,2428.3,2427.9,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728346221349,0.41188,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728346221651,0.41188,2428.3,2428.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728346222248,0.41186,2428.4,2428.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728346222454,4.0172,2428.6,2428.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728346222455,4.0172,2428.6,2428.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728346222750,0.41187,2428.3,2428.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728346222949,5.04676,2428.6,2428.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728346223149,0.41178,2428.9,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728346223349,0.41178,2428.9,2428.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728346223350,0.79904,2429.1,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346223551,0.3873,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728346223765,0.41169,2429.4,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346223950,3.2078,2429.5,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346223951,0.41171,2429.3,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346224150,3.5951,2429.5,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346224349,0.41174,2429.1,2428.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728346224848,0.41173,2429.2,2428.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728346225556,3.5951,2429.5,2428.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728346225857,3.5951,2429.5,2429.0,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728346225858,0.4117,2429.3,2429.0,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728346226362,3.5951,2429.5,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346226559,0.41164,2429.7,2429.4,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728346226762,1.23587,2430.2,2429.6,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728346226763,0.4116,2429.9,2429.6,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728346226957,0.3867,2430.1,2429.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1728346226958,0.3867,2430.1,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346227151,3.6052,2430.4,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346227152,3.2078,2430.4,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346227455,0.41147,2430.7,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728346227762,3.2078,2430.9,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346227955,3.61923,2430.9,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346228155,0.41143,2430.9,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346229063,4.23628,2431.2,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346229259,0.41146,2430.8,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346229860,4.23628,2431.2,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346230064,0.41143,2430.9,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346230452,0.4114,2431.1,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346230859,0.41143,2430.9,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346232464,0.41148,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346232662,3.2078,2431.2,2430.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728346232862,0.41149,2430.5,2430.4,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728346233164,3.2078,2431.0,2430.4,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1728346233368,0.41146,2430.8,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346233670,1.02845,2431.2,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346233867,0.41141,2431.1,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346234070,0.41139,2431.2,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346234369,0.41139,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346234370,3.2078,2431.3,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346234661,0.6082,2432.0,2431.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728346234662,3.2078,2431.6,2431.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1728346234874,3.2078,2431.9,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346235062,3.2078,2431.9,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346235255,3.61906,2431.9,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346235662,3.2078,2431.9,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346236258,0.41123,2432.1,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346236463,1.02799,2432.3,2431.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346236766,0.41126,2431.9,2431.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346237267,1.02799,2432.3,2431.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346237672,0.41126,2431.9,2431.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346237863,1.02803,2432.2,2431.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346238058,0.41126,2431.9,2431.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346238265,3.2078,2432.4,2431.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346238460,3.2078,2432.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346238764,0.4256,2432.5,2431.2,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728346238765,0.41134,2431.5,2431.2,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728346238963,1.02822,2431.8,2431.2,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728346239173,0.41133,2431.5,2431.2,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728346239372,0.41132,2431.6,2431.2,6.42658]
["bitfinex-derivatives","ETHF0:USTF0",1728346239558,0.41133,2431.5,2431.2,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728346240074,0.41132,2431.6,2431.2,6.42657]
["bitfinex-derivatives","ETHF0:USTF0",1728346240263,0.4008,2431.9,2431.2,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728346240577,3.2078,2432.1,2431.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346240765,0.4135,2432.4,2431.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346241068,0.41124,2432.1,2431.7,4.36128]
["bitfinex-derivatives","ETHF0:USTF0",1728346241265,0.41122,2432.2,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728346241576,0.4135,2432.4,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346241870,0.41124,2432.0,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346242070,0.41123,2432.1,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346242467,0.4135,2432.4,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346242667,0.41122,2432.2,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346243173,0.41121,2432.2,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346243673,4.23571,2432.5,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346243874,0.4112,2432.3,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728346244576,0.4112,2432.3,2432.0,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1728346244870,1.02784,2432.7,2432.0,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1728346245074,0.41119,2432.3,2432.0,4.36124]
["bitfinex-derivatives","ETHF0:USTF0",1728346245379,0.41119,2432.3,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346245765,0.41119,2432.3,2432.0,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1728346246576,1.02784,2432.7,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346246577,0.41124,2432.1,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346246776,3.2078,2432.4,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346247072,0.41124,2432.0,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346247472,0.41124,2432.0,2431.9,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1728346248466,0.41122,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728346248673,0.41122,2432.2,2431.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728346248881,0.41123,2432.1,2431.9,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1728346249175,0.41122,2432.2,2431.9,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1728346249568,0.4112,2432.3,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728346249771,1.02786,2432.6,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728346249974,0.41122,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728346250274,0.41122,2432.2,2431.9,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1728346250476,0.41118,2432.4,2432.1,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1728346250772,1.02781,2432.7,2432.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346250773,0.4112,2432.3,2432.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346251479,1.02786,2432.6,2432.1,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1728346251876,0.41118,2432.4,2432.1,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1728346252068,0.41117,2432.4,2432.1,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1728346252571,4.2356,2432.8,2432.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346252772,0.41119,2432.4,2432.1,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1728346252972,0.4112,2432.3,2432.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346253274,0.4112,2432.3,2432.1,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1728346254177,0.41118,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728346254380,0.41118,2432.4,2432.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346254381,0.41115,2432.6,2432.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728346254576,0.41115,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728346254778,4.23557,2432.8,2432.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1728346254779,3.2078,2432.8,2432.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1728346254981,0.41108,2433.0,2432.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346255177,0.41108,2433.0,2432.7,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728346255376,44.8218,2433.4,2432.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346255579,1.0276,2433.2,2432.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346255774,0.41108,2433.0,2432.7,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728346256079,4.0218,2433.4,2432.7,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1728346256080,0.41107,2433.1,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728346256282,4.64184,2433.4,2432.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346256479,4.0253,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346257576,0.8175,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346259285,4.0253,2433.4,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346259472,0.41104,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346259677,0.41107,2433.0,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346262272,0.41104,2433.3,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346262481,0.41101,2433.4,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346262683,0.41099,2433.5,2433.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728346262987,0.41099,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728346264492,0.41099,2433.5,2433.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346265180,0.41099,2433.5,2433.4,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728346266986,3.2078,2433.7,2433.4,14.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728346267191,3.2078,2433.7,2433.5,4.52058]
["bitfinex-derivatives","ETHF0:USTF0",1728346267689,3.2078,2433.7,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728346267891,3.2078,2433.7,2433.6,4.51977]
["bitfinex-derivatives","ETHF0:USTF0",1728346268482,3.2078,2433.7,2433.6,10.51977]
["bitfinex-derivatives","ETHF0:USTF0",1728346268783,0.61784,2434.4,2433.7,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728346268986,0.83113,2434.5,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728346269296,0.3959,2435.0,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728346269297,0.41073,2435.1,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728346269597,0.4203,2435.4,2434.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346269790,0.41068,2435.3,2434.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346270087,0.4203,2435.4,2434.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346270292,0.41073,2435.0,2434.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346270487,0.41071,2435.2,2434.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346270890,0.4203,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346271187,0.4203,2435.4,2434.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728346271188,0.41082,2434.6,2434.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728346271392,0.41082,2434.5,2434.3,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728346272099,0.41084,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346272987,0.41083,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346273191,0.41084,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346273388,1.83862,2434.9,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346273595,0.41087,2434.2,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346276098,3.2078,2434.8,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728346276285,0.3905,2434.7,2434.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346276488,0.80129,2434.7,2434.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346276794,0.41081,2434.6,2434.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346276982,0.41082,2434.6,2434.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346277790,0.80129,2434.7,2434.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346278495,0.4108,2434.6,2434.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346278896,0.3905,2434.7,2434.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346279096,0.8013,2434.7,2434.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346279404,0.41077,2434.8,2434.5,9.27659186]
["bitfinex-derivatives","ETHF0:USTF0",1728346279595,0.41076,2434.9,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346279801,0.4075,2435.2,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346279992,0.41077,2434.8,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346280495,0.41076,2434.9,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346280687,1.0268,2435.1,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346280895,0.41077,2434.9,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346281094,1.0268,2435.1,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346281394,1.02689,2434.9,2434.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346281703,0.41085,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346281996,0.41087,2434.2,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346283009,0.41087,2434.3,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346283192,0.41087,2434.2,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346286198,0.4109,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346286408,0.385,2434.1,2433.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728346286595,0.41097,2433.7,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346286791,3.2078,2434.4,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346286998,0.41085,2434.4,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728346287193,0.41089,2434.2,2434.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346287393,1.02701,2434.6,2434.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346287592,1.0271,2434.4,2434.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346287793,0.41089,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346287998,1.02716,2434.3,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346288194,0.385,2434.2,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346288498,0.41089,2434.1,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346288699,0.41089,2434.1,2433.8,4.36093]
["bitfinex-derivatives","ETHF0:USTF0",1728346289291,0.41091,2434.0,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346290204,0.385,2434.2,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346290393,0.4109,2434.1,2433.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346290595,3.61863,2434.5,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728346290798,0.41083,2434.5,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346290998,0.41083,2434.5,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728346291197,0.41083,2434.5,2434.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346291502,0.4131,2434.6,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728346291503,0.82391,2434.6,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728346291699,0.41082,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728346291894,0.82391,2434.6,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728346292194,0.4162,2434.9,2434.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346292397,0.4067,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346292597,1.02667,2435.5,2434.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346292598,0.4099,2435.4,2434.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346292792,0.41078,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346293204,0.41078,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346293403,0.4067,2434.9,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346293606,4.64438,2435.4,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728346293804,0.41073,2435.1,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728346294404,0.41075,2434.9,2434.7,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1728346294800,0.41075,2435.0,2434.7,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1728346296003,0.4067,2435.3,2434.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346296204,0.41074,2435.0,2434.7,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1728346296402,0.41073,2435.1,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728346296604,1.43344,2435.3,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728346296605,0.41073,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728346297003,0.41075,2435.0,2434.7,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1728346297301,1.02676,2435.2,2434.7,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1728346297608,0.41075,2435.0,2434.7,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1728346298404,0.207,2435.9,2434.9,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1728346298609,3.2078,2436.0,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728346298610,0.41061,2435.8,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728346299003,0.41059,2435.9,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728346299302,0.387,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346299509,0.41063,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346299712,0.41062,2435.7,2435.4,2.05367]
["bitfinex-derivatives","ETHF0:USTF0",1728346299912,0.4106,2435.9,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728346300108,0.41059,2435.9,2435.6,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1728346300407,0.4106,2435.8,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346300600,1.02639,2436.1,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346300801,0.41059,2435.9,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346300997,1.02639,2436.1,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346301208,3.2078,2436.4,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346301401,0.41059,2435.9,2435.6,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1728346302206,3.2078,2436.4,2435.6,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1728346302401,0.4106,2435.8,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346302714,1.02637,2436.2,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346302907,3.2078,2436.4,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346303107,0.41057,2436.0,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728346303611,0.41057,2436.0,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346303808,0.41059,2435.9,2435.6,4.36062]
["bitfinex-derivatives","ETHF0:USTF0",1728346304008,6.26323137,2436.5,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346304009,5.23701137,2436.5,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346304306,0.41061,2435.8,2435.6,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1728346304510,0.41062,2435.7,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346306409,0.8335,2435.9,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346306600,0.41061,2435.8,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346306800,5.23701137,2436.5,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346306801,0.00652018,2436.5,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728346307007,0.41700018,2436.5,2436.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346307213,0.41700018,2436.5,2436.4,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1728346307411,0.41700018,2436.5,2436.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346308213,0.00652018,2436.5,2436.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346309118,0.4105,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346309418,0.41053,2436.2,2436.1,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728346309619,0.41053,2436.2,2435.8,2.46689]
["bitfinex-derivatives","ETHF0:USTF0",1728346309620,0.4264,2436.4,2435.8,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728346309922,0.41058,2436.0,2435.8,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728346310119,0.4264,2436.4,2435.8,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728346310310,0.4264,2436.4,2436.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346310511,0.4264,2436.4,2436.2,4.36053]
["bitfinex-derivatives","ETHF0:USTF0",1728346310812,0.00652018,2436.5,2436.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346311014,0.00652018,2436.5,2436.3,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1728346311416,0.41701018,2436.5,2436.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728346311612,0.41701018,2436.5,2436.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728346311613,0.4105,2436.4,2436.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728346311919,0.41052,2436.3,2436.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346312114,0.41702018,2436.5,2436.2,4.36053]
["bitfinex-derivatives","ETHF0:USTF0",1728346312616,0.00652018,2436.5,2436.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346312915,0.41055,2436.1,2436.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728346313320,0.41055,2436.1,2436.0,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728346313619,0.41055,2436.1,2436.0,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728346315119,0.41055,2436.1,2436.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728346315318,1.0263,2436.3,2435.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346315520,1.0263,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346315521,0.41062,2435.7,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346316921,1.02648,2435.9,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346317117,0.41061,2435.8,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346317320,1.0264,2436.1,2435.6,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1728346317618,0.4106,2435.8,2435.6,4.36063]
["bitfinex-derivatives","ETHF0:USTF0",1728346317822,0.4106,2435.8,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346318318,1.0264,2436.1,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346318623,0.3843,2436.3,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346318624,1.02642,2436.0,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346318829,0.41061,2435.8,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346319018,0.41059,2435.9,2435.6,4.36062]
["bitfinex-derivatives","ETHF0:USTF0",1728346319722,1.4106,2436.3,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346319921,0.41056,2436.1,2435.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346320126,0.41056,2436.1,2435.9,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1728346320322,0.41057,2436.0,2435.9,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1728346321020,0.41057,2436.0,2435.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346322833,1.02628,2436.4,2435.9,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728346323029,0.41052,2436.3,2436.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346324318,0.4105,2436.4,2436.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346324528,0.00652018,2436.5,2436.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346324830,0.41052,2436.3,2436.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346327323,0.41051,2436.4,2436.2,4.36053]
["bitfinex-derivatives","ETHF0:USTF0",1728346327527,0.41055,2436.1,2436.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346329234,0.00652018,2436.5,2436.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346329436,0.41702018,2436.5,2436.3,4.36051]
["bitfinex-derivatives","ETHF0:USTF0",1728346329729,0.00652018,2436.5,2436.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346329923,0.00652018,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728346330129,0.00652018,2436.5,2436.3,7.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728346330328,0.00652018,2436.5,2436.4,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728346330632,0.4105,2436.4,2436.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346330834,0.41055,2436.1,2436.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346331439,0.41054,2436.2,2436.0,7.56837]
["bitfinex-derivatives","ETHF0:USTF0",1728346331834,0.41052,2436.3,2436.0,7.56837]
["bitfinex-derivatives","ETHF0:USTF0",1728346332136,0.41052,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728346332337,0.41702018,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728346332539,0.00652018,2436.5,2436.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346332736,0.41053,2436.3,2436.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346332940,0.41053,2436.3,2436.1,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1728346333438,0.41053,2436.3,2436.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346333643,0.41053,2436.3,2436.1,4.36055]
["bitfinex-derivatives","ETHF0:USTF0",1728346333834,0.41053,2436.2,2436.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346334927,0.41052,2436.3,2436.1,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1728346335533,0.00652018,2436.5,2436.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346335835,3.2078,2439.8,2437.2,6.49471792]
["bitfinex-derivatives","ETHF0:USTF0",1728346336035,4.135,2440.6,2438.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346336036,0.41009,2438.8,2438.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346336349,0.41005,2439.1,2438.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346336542,4.51005,2439.1,2438.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346336737,0.41006,2439.0,2438.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346336936,0.4151,2439.4,2438.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346337249,0.40999,2439.4,2438.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346337439,3.2078,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346337837,3.2078,2439.5,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728346337838,0.41006,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346338147,3.2078,2439.5,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346338337,0.41004,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346338740,3.2078,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346338942,4.23272,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346339253,0.41003,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346339448,0.41002,2439.3,2438.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728346339745,0.40998,2439.5,2438.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728346339942,4.23272,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346340134,0.41002,2439.3,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728346340350,3.2078,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346341042,4.135,2439.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346341043,3.2078,2439.3,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346341245,1.02508,2439.2,2438.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728346341543,0.4117,2439.1,2438.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728346341743,1.02516,2439.0,2438.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728346341944,0.41014,2438.6,2438.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728346342439,0.401,2438.9,2438.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728346342744,0.41015,2438.5,2438.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728346342942,0.401,2438.9,2437.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728346342943,3.95,2438.7,2437.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728346343146,0.41028,2437.7,2437.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728346343347,3.2078,2438.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346343538,5.59,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346343539,3.2078,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346343734,0.41026,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346344340,0.41026,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346344735,0.41028,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346344934,0.41027,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346345346,1.02554,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346345535,0.41025,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346346143,3.2078,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346346343,0.41029,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346346543,0.4103,2437.6,2437.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346346743,1.02563,2437.9,2437.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728346346943,0.3979,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346347143,3.2078,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346347454,0.3979,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346347749,0.41031,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346347938,0.41034,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346348646,0.41035,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346349143,0.3979,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346349144,0.41032,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346349353,0.41032,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346349543,1.02571,2437.7,2437.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346349744,0.41036,2437.2,2437.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346351452,0.41038,2437.1,2437.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728346353549,0.41038,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346354748,1.43727,2437.4,2436.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728346355057,0.41045,2436.7,2436.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728346355449,0.41045,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346355645,1.02604,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346355846,0.41045,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346357954,3.2078,2437.3,2436.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728346357955,0.4105,2436.4,2436.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728346358344,0.4105,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346358345,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346362857,0.4105,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346363055,1.0262,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346363256,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346364157,0.41051,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346364561,1.0262,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346364562,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346366664,0.41057,2436.0,2435.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728346367161,1.02632,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346367365,0.41057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346367565,7.5712,2436.7,2435.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728346367566,2.05251,2436.4,2435.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728346367858,0.41065,2435.5,2435.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728346368251,0.41065,2435.5,2435.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728346369160,1.02642,2436.1,2435.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728346369360,0.41062,2435.7,2435.4,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1728346369861,1.43699,2436.0,2435.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728346370165,0.41065,2435.5,2435.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728346370561,0.41065,2435.5,2435.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728346371455,0.3948,2435.9,2435.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728346371655,0.3948,2435.9,2435.4,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1728346371656,0.41064,2435.6,2435.4,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1728346371866,0.41063,2435.7,2435.4,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1728346372459,0.3982,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346372764,0.41065,2435.5,2435.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728346374562,0.41067,2435.4,2435.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728346377766,0.4107,2435.2,2435.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728346377971,0.41069,2435.3,2435.1,8.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728346378264,0.41069,2435.3,2435.1,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728346378464,0.41069,2435.3,2435.1,8.53041]
["bitfinex-derivatives","ETHF0:USTF0",1728346378766,0.41069,2435.3,2435.1,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728346379554,0.4107,2435.2,2435.1,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728346379965,0.4107,2435.2,2435.1,8.53041]
["bitfinex-derivatives","ETHF0:USTF0",1728346380358,0.4107,2435.2,2435.1,8.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728346380566,0.4107,2435.2,2435.1,8.53042]
["bitfinex-derivatives","ETHF0:USTF0",1728346381169,1.02656,2435.7,2435.1,8.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728346381463,1.02656,2435.7,2435.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728346381655,0.41067,2435.4,2435.3,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1728346381864,0.41067,2435.4,2435.3,7.56848]
["bitfinex-derivatives","ETHF0:USTF0",1728346382058,0.41067,2435.4,2435.3,11.67488]
["bitfinex-derivatives","ETHF0:USTF0",1728346382463,0.41067,2435.4,2435.3,10.92488]
["bitfinex-derivatives","ETHF0:USTF0",1728346382962,0.41066,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728346383172,1.02656,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728346383173,0.41062,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728346383361,1.02638,2436.1,2435.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346383562,0.41057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346383955,4.51537,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346384164,0.41057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346386669,1.43706,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346386968,0.4106,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346388968,0.41065,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346391568,0.4191,2435.8,2435.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346391769,3.32532435,2436.1,2435.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346391770,0.4048,2436.1,2435.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346391971,0.41065,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346396076,0.4668592,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346396375,0.4668592,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346396376,4.1626092,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346396569,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346396966,0.0562092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346397185,0.4669092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346397376,0.0562092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346397684,0.0562092,2435.2,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728346397870,0.4669092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346399582,0.0562092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346400683,0.4669092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346401484,0.4669092,2435.2,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728346401485,0.0562092,2435.2,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728346401785,0.0562092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346401983,0.4669092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346402278,0.0562092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346402483,0.4669092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346403282,0.0562092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346404084,0.4669092,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346404581,0.4669092,2435.2,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728346404582,0.0562092,2435.2,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728346404780,0.0562092,2435.2,2435.1,7.72492]
["bitfinex-derivatives","ETHF0:USTF0",1728346405084,0.0562092,2435.2,2435.1,14.13192]
["bitfinex-derivatives","ETHF0:USTF0",1728346405285,0.41063,2435.7,2435.1,14.27883944]
["bitfinex-derivatives","ETHF0:USTF0",1728346405482,0.41063,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346407590,1.02648,2435.9,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346407782,0.41068,2435.3,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346407977,1.02661,2435.6,2435.2,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728346408284,0.41067,2435.4,2435.2,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728346409077,0.41065,2435.5,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728346409288,0.41064,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728346409482,0.41064,2435.6,2435.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728346409679,0.41064,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346409876,1.02653,2435.8,2435.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346410186,0.41068,2435.4,2435.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346410387,0.41068,2435.4,2435.2,6.81849]
["bitfinex-derivatives","ETHF0:USTF0",1728346410687,1.02653,2435.8,2435.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346410887,0.41064,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346414790,0.41064,2435.6,2435.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728346414996,0.41069,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346418493,0.4016,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346418494,0.41073,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346418683,0.4107,2435.2,2434.9,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728346418886,0.4107,2435.2,2434.9,6.81855]
["bitfinex-derivatives","ETHF0:USTF0",1728346419085,0.41072,2435.1,2434.9,6.81855]
["bitfinex-derivatives","ETHF0:USTF0",1728346419487,0.41072,2435.1,2434.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346419782,0.41073,2435.0,2434.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346430703,0.41073,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346436801,1.4283,2435.4,2434.9,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1728346437000,0.41068,2435.3,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728346437202,0.41068,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346438509,0.41068,2435.3,2434.9,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1728346438510,0.41073,2435.0,2434.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728346438909,0.4016,2435.4,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728346438910,0.41071,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728346439109,0.4107,2435.3,2434.9,6.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728346439310,0.4107,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346440108,0.41067,2435.4,2435.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1728346440312,1.45271,2435.6,2435.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728346440613,0.41067,2435.4,2435.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728346440816,0.41063,2435.7,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728346441117,0.82861,2435.8,2435.5,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728346441411,0.82861,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346441613,0.82861,2435.8,2435.5,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728346442004,0.41062,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346442207,0.41063,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346442721,10.1056,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346443018,0.41073,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346444015,0.4064,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346444208,0.4107,2435.2,2434.9,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728346444403,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346446317,0.4064,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346446512,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346447519,3.2078,2436.0,2435.1,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728346447819,0.4168,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346448007,0.4106,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346448207,0.41065,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346449113,0.41061,2435.8,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728346449318,0.41061,2435.8,2435.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1728346450211,0.41061,2435.8,2435.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728346450908,0.8301,2435.9,2435.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728346451114,0.41063,2435.7,2435.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728346454114,0.41065,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346459811,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346460012,1.02657,2435.7,2435.1,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728346460212,0.207,2436.8,2435.7,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1728346460213,0.4075,2436.4,2435.7,1.02655]
["bitfinex-derivatives","ETHF0:USTF0",1728346460414,0.4075,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346460825,0.818,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346461118,4.9228,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346462016,0.4075,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346462218,0.8365,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346462422,1.24693,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346462823,10.9405,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346463023,0.41048,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346463316,0.8365,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346463317,0.41053,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346463521,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346464313,0.41053,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346464512,0.41054,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346464924,0.392,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346465312,0.41054,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346465515,0.41053,2436.3,2436.0,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728346465726,0.392,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346465918,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346466221,1.02625,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346466222,0.41054,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346466723,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346466919,0.41055,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346467114,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346467318,0.41055,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346467516,1.02625,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346467827,0.41051,2436.4,2436.0,6.81835]
["bitfinex-derivatives","ETHF0:USTF0",1728346468124,0.41052,2436.3,2436.0,6.81835]
["bitfinex-derivatives","ETHF0:USTF0",1728346469330,0.41052,2436.3,2436.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346471524,0.41052,2436.3,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346471727,0.392,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346471929,0.41053,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346475425,4.1048,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346475722,4.2263,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346475723,0.41058,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346475922,0.41057,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346476326,0.82756,2436.1,2435.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346476526,1.02632,2436.3,2435.8,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728346476728,0.41055,2436.1,2435.8,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728346476927,0.41055,2436.1,2435.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346477125,0.41054,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728346477627,1.02625,2436.4,2435.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728346477933,0.41057,2436.0,2435.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728346479027,1.02636,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346479232,0.41058,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346479831,0.8069,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346480035,0.41063,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346480734,1.02646,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346480735,0.41063,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346480938,1.02646,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346481128,0.41063,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346481433,0.4106,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346481629,0.41063,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346482030,1.02646,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346482544,0.41063,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346484533,0.3918,2436.0,2435.5,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728346484836,0.3918,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346485136,0.80237,2436.0,2435.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728346486641,0.41057,2436.0,2435.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728346493245,0.41058,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346493441,0.83228,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346496442,0.41057,2436.0,2435.7,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728346496647,0.4138,2436.3,2435.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346496836,0.41059,2435.9,2435.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346497237,0.41059,2435.9,2435.7,5.09841]
["bitfinex-derivatives","ETHF0:USTF0",1728346497748,0.41058,2435.9,2435.7,5.09841]
["bitfinex-derivatives","ETHF0:USTF0",1728346498245,0.41058,2436.0,2435.7,5.09841]
["bitfinex-derivatives","ETHF0:USTF0",1728346498556,0.41057,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346499643,1.44011,2436.3,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346499853,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346501446,0.4138,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346501747,0.4138,2436.3,2436.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728346501748,0.41055,2436.1,2436.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728346502048,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346502245,0.41062,2435.7,2435.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346502438,1.02646,2436.0,2435.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346502643,0.41061,2435.8,2435.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346503244,0.4049,2435.9,2435.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346503444,1.83997,2436.4,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346503648,0.41055,2436.1,2435.9,5.09838]
["bitfinex-derivatives","ETHF0:USTF0",1728346503959,0.41055,2436.1,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346504246,1.4312,2436.3,2436.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728346504546,0.41054,2436.2,2436.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728346504746,0.41055,2436.1,2436.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728346505651,0.41057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346505947,0.4106,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346506449,0.41062,2435.7,2435.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346507243,0.8131,2435.8,2435.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346507444,0.8131,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346509953,0.4025,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346510152,0.8131,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346513163,4.35157729,2436.2,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346513361,0.41058,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346513549,0.41058,2436.0,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346513855,0.41054,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728346514057,0.41054,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346514259,0.41055,2436.1,2436.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728346514556,0.41054,2436.2,2436.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728346514953,0.41,2436.3,2436.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728346515155,0.41055,2436.1,2436.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728346515354,0.41,2436.3,2436.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728346515653,0.41,2436.3,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346515959,0.82052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346516261,4.23394,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346516452,0.41049,2436.5,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346516954,0.4105,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346517857,0.4105,2436.4,2436.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728346519353,3.608,2436.7,2436.3,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1728346519554,0.41048,2436.6,2436.3,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728346519759,0.41048,2436.6,2436.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728346520066,0.41048,2436.6,2436.3,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1728346520264,0.41046,2436.6,2436.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728346520969,1.23265,2437.9,2436.6,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1728346521262,0.41028,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346521659,1.2099,2437.8,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346521660,1.62017,2437.8,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346522073,1.62017,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346522456,41.82557,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346522457,41.21023,2438.1,2437.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346522661,0.4102,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346522860,0.7951,2438.3,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346523260,0.41021,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346523456,0.41025,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346524062,0.4144,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728346524458,0.4144,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346524664,1.42488,2438.3,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346524962,0.4144,2438.2,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346525763,0.8246,2438.2,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346525962,0.4144,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346526271,0.8246,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346526763,0.41021,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346526971,0.82151,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346527162,4.92311,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346529665,0.41025,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346530061,0.4144,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346530569,0.41022,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346531266,0.4102,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346531462,0.4045,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346531659,0.81121,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346532659,0.81121,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346532660,0.41025,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346532863,0.41025,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346533469,0.4235,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346533661,0.83373,2438.0,2437.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728346533968,0.83373,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346534269,0.41023,2438.0,2437.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346535363,0.41023,2438.0,2437.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1728346535364,4.1016,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346535566,0.41028,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346536374,0.80008,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346536556,0.3898,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346536761,4.23326,2438.3,2437.6,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728346536966,4.23326,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346536967,0.41024,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346537871,0.3898,2438.2,2437.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1728346538164,0.41026,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346538764,4.1024,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346538961,4.1024,2437.8,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346538962,0.3898,2437.8,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346539164,0.3898,2437.8,2437.6,7.24429]
["bitfinex-derivatives","ETHF0:USTF0",1728346539568,0.3898,2437.8,2437.6,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1728346540268,3.5934,2438.3,2437.6,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1728346540571,3.5934,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346540572,0.41024,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346541268,0.4084,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346541269,0.41022,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346541668,0.81861,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346542068,0.81861,2438.2,2438.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728346542374,0.81861,2438.2,2438.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728346542876,0.41019,2438.3,2438.0,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1728346543771,0.41017,2438.4,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346544675,0.41017,2438.4,2438.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346545863,0.4221,2438.5,2438.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346545864,0.41018,2438.3,2438.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346547871,0.41024,2438.0,2437.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346548173,1.0255,2438.2,2437.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346548174,0.41023,2438.1,2437.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346548376,1.0255,2438.2,2437.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346548674,0.41023,2438.0,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346550571,0.41024,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346550772,0.41025,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346550972,0.388,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346551369,0.41025,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346551572,0.388,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346552070,0.41024,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346554871,0.41023,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346555881,0.388,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346555882,0.41025,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346556284,0.41024,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346556976,0.41024,2438.0,2437.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728346557681,0.41024,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346557877,0.4102,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728346558085,0.4102,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346558478,0.41019,2438.3,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346558783,1.02543,2438.4,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346558972,0.41018,2438.3,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346559173,0.4102,2438.2,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346560283,1.02548,2438.3,2437.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728346560489,0.41025,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346560875,0.408,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346561081,0.41025,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346561278,0.41025,2437.9,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346561476,4.22566,2437.8,2437.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728346561682,4.22566,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346561683,0.41037,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346561882,0.41038,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346563484,4.1032,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346563782,5.0534,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346564188,0.41047,2436.6,2436.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346564587,0.41048,2436.5,2436.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346564778,1.44957,2436.9,2436.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346565185,0.41048,2436.6,2436.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346565485,0.4105,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346567985,4.22608,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346567986,1.02608,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346568188,0.41047,2436.6,2436.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346568584,0.41043,2436.9,2436.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728346568786,0.41041,2436.9,2436.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728346568982,0.41041,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346569382,1.02601,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346569577,0.41045,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346569795,1.02595,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346569993,0.41042,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346570190,0.41042,2436.9,2436.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728346570497,0.41043,2436.8,2436.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728346571894,0.3899,2437.3,2436.7,7.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728346572189,0.3899,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346572392,0.4104,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346572890,0.41039,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346573289,0.41039,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346573489,0.3899,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346573790,0.41038,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346574090,0.41037,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346574491,0.11649273,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346574686,0.41036,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346575289,1.02578,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346575290,0.4104,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346575985,0.4104,2437.0,2436.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728346577395,0.4104,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346577588,0.41041,2436.9,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346578517,0.41043,2436.8,2436.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728346578730,0.41045,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346578913,0.4105,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346579234,0.41052,2436.3,2436.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728346579417,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346579818,0.404,2436.4,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346580112,1.02623,2436.5,2435.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728346580113,0.41049,2436.5,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728346580306,0.4105,2436.5,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728346580502,1.84265,2436.7,2435.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346580707,0.41051,2436.4,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728346581119,1.84265,2436.7,2435.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346581612,0.41053,2436.2,2435.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346581815,0.41057,2436.0,2435.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346582007,0.41056,2436.1,2435.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346582217,1.02624,2436.5,2435.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346582218,0.41057,2436.0,2435.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346582421,0.41062,2435.7,2435.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728346582712,0.41061,2435.8,2435.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728346582916,0.41062,2435.7,2435.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728346584913,0.41062,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346585118,0.41065,2435.6,2435.3,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728346585317,1.44965,2436.0,2435.3,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728346585523,0.41062,2435.7,2435.3,7.20347]
["bitfinex-derivatives","ETHF0:USTF0",1728346586219,0.41059,2435.9,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728346586429,0.41059,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346586721,0.41066,2435.5,2435.3,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728346587625,0.41067,2435.4,2435.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728346588025,0.41074,2435.0,2434.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728346588369,0.41074,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346588521,0.41074,2435.0,2434.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1728346589732,4.51794,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346589920,0.41075,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346590228,6.4078,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346590417,0.41078,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346590617,1.02684,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346591123,0.4108,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346591527,0.3966,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346591528,0.41079,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346592028,0.41082,2434.5,2434.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728346593996,0.41081,2434.6,2434.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728346594697,0.41079,2434.7,2434.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728346594900,0.3966,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728346595104,0.80736,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728346595502,0.3966,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728346596103,1.0267,2435.4,2434.7,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1728346596304,0.41072,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346597001,0.41073,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346597705,1.4374,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346598009,0.41075,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346599710,1.4505,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346599711,0.41078,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346600099,0.41078,2434.8,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728346600301,0.41076,2434.9,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728346600501,0.41076,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346600696,0.41076,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728346601301,0.41076,2434.9,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728346601498,0.41078,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346601806,3.2,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346602004,0.41078,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346602607,0.41078,2434.8,2434.5,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728346603197,3.2,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346603399,0.41075,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728346603599,0.41077,2434.8,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728346603901,0.41076,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728346604102,3.2,2435.1,2434.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728346604309,0.41076,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728346604506,0.41074,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346604804,0.41076,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728346605018,0.41076,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346605305,1.02678,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346605514,1.02678,2435.2,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728346605903,0.41074,2435.0,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728346606214,0.41074,2435.0,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728346607408,0.4238,2435.4,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346607612,0.41066,2435.5,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728346607807,0.41066,2435.5,2435.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1728346608014,0.41066,2435.5,2435.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728346608403,0.41067,2435.4,2435.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728346609204,0.41073,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346609406,0.3872,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346609608,0.41073,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346610211,0.41072,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346611007,0.41071,2435.2,2434.9,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728346611410,0.41072,2435.1,2434.9,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728346612422,0.41072,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346612721,0.41073,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346613617,0.41073,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346619717,7.71793,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346620021,7.71793,2435.0,2434.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728346620022,0.4108,2434.6,2434.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728346620423,0.4108,2434.6,2434.5,4.43132]
["bitfinex-derivatives","ETHF0:USTF0",1728346620612,0.41075,2434.9,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728346620811,1.41395,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346621009,1.02675,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346621309,1.02676,2435.2,2434.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728346621509,0.41075,2434.9,2434.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728346621920,0.41074,2435.0,2434.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728346622119,4.22676,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346622316,0.41078,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346623217,0.41073,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346623415,4.22676,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346623416,3.2,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346623617,0.41074,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728346624216,0.41074,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346624217,0.41077,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346624419,0.41079,2434.7,2434.5,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1728346624916,1.4348,2434.9,2434.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728346625118,0.4108,2434.6,2434.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728346625313,1.02693,2434.8,2434.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728346625518,0.4108,2434.7,2434.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728346625816,1.02693,2434.8,2434.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728346625817,0.4108,2434.6,2434.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728346626019,0.4108,2434.6,2434.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728346626812,3.2,2434.8,2434.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728346627122,0.4108,2434.7,2434.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728346627523,0.4108,2434.6,2434.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728346634523,0.41084,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346634825,0.41084,2434.4,2434.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728346635830,0.4109,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346636019,0.4109,2434.1,2434.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728346636729,0.41088,2434.2,2434.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728346637119,0.41086,2434.3,2434.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1728346637314,0.41082,2434.5,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728346637721,0.41082,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346638024,0.41083,2434.5,2434.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728346638223,1.82835496,2434.7,2434.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728346638224,1.02699,2434.7,2434.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728346638528,0.41084,2434.4,2434.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728346638924,0.41083,2434.5,2434.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728346639732,0.41083,2434.5,2434.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728346640217,0.41084,2434.4,2434.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728346640720,0.41083,2434.5,2434.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728346641919,0.41083,2434.5,2434.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728346642319,0.41079,2434.7,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728346642526,0.41079,2434.7,2434.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728346642917,0.4108,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346643123,3.6108,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346643430,7.3072,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346643618,0.41089,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346643818,4.0194,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346644017,4.0194,2434.5,2434.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728346644018,0.41087,2434.3,2434.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728346644424,0.41087,2434.2,2434.0,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728346644633,0.41087,2434.3,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728346644817,1.0271,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346645021,0.41089,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346645222,1.4429,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346645422,1.4429,2434.4,2434.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728346645625,0.41089,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346648433,0.41088,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346649022,0.41089,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346649423,1.44291,2434.4,2434.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728346649623,1.44291,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346649624,0.41088,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346650624,0.41089,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346652136,0.41089,2434.1,2433.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728346652432,0.41089,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346653341,0.41089,2434.1,2433.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728346654336,0.41088,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346654526,1.02714,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346654743,4.22714,2434.3,2433.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728346654926,0.4109,2434.0,2433.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728346655331,0.41093,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346655533,0.3983,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346655932,0.8187,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346656441,0.8187,2433.8,2433.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728346656641,1.22965,2433.8,2433.5,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1728346656831,0.41096,2433.7,2433.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728346657028,0.41097,2433.6,2433.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728346657331,0.8187,2433.8,2433.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728346657332,0.41097,2433.7,2433.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728346657534,0.8187,2433.8,2433.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728346657535,0.41097,2433.6,2433.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728346657839,0.8187,2433.8,2433.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728346658134,0.41099,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346658339,3.2,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346658529,3.61106,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346658836,0.41109,2432.9,2432.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728346659036,0.3965,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346659335,0.3965,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346660829,0.8397,2433.4,2432.9,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728346661031,3.2,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346661229,0.41107,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346661431,0.3914,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346661635,0.83417,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346662138,0.4231,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346662339,0.3914,2433.2,2432.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728346662833,0.83413,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346662834,0.4231,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346663028,0.4231,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346663429,0.83412,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346663636,0.83413,2433.3,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346663828,0.83413,2433.3,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728346664233,0.41104,2433.2,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728346664438,0.41104,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346664633,0.41104,2433.2,2433.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728346664834,0.41105,2433.2,2433.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728346665042,0.41106,2433.1,2433.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728346665830,0.41107,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346668337,4.52147,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346668538,4.52147,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346668539,10.1104,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346668845,3.2,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346669052,0.41114,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346669340,0.41113,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346670234,3.2,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346670440,3.2,2432.6,2432.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728346670636,3.61117,2432.4,2432.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728346671036,3.61117,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346671037,0.41119,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346671240,0.81509,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346671945,0.4039,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346672148,0.1713,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346672537,4.00048,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346673047,0.41119,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346674935,10.52239,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346675342,10.93989,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346675742,10.93989,2432.3,2432.2,1.80535848]
["bitfinex-derivatives","ETHF0:USTF0",1728346675947,0.41129,2431.7,2431.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728346676141,3.2,2431.7,2431.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728346676341,6.4078,2432.0,2431.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728346676342,3.2,2431.4,2431.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728346676645,0.41138,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346676842,0.41138,2431.2,2431.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728346677045,3.2,2431.2,2431.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728346677244,0.41139,2431.1,2431.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728346677654,3.2078,2431.4,2431.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728346677846,0.41135,2431.4,2431.0,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1728346678247,3.2,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346678445,0.41142,2431.0,2430.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728346679151,0.4088,2431.2,2430.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1728346679351,0.4088,2431.2,2430.8,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728346679547,0.82018,2431.2,2430.8,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1728346679945,0.41142,2431.0,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346680149,0.41143,2430.9,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346680344,0.4088,2431.2,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346680651,0.41142,2431.0,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346680845,0.4088,2431.2,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346681153,0.41143,2430.9,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346681548,0.41143,2430.9,2430.8,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1728346682750,0.41142,2431.0,2430.8,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1728346683055,0.41142,2431.0,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346683250,3.2078,2431.3,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346683457,3.61917,2431.3,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728346683654,3.2078,2431.3,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346683851,0.4114,2431.1,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346684351,6.4078,2431.3,2430.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728346684555,0.41138,2431.2,2430.8,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1728346685255,3.61917,2431.3,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728346685451,3.2078,2431.3,2431.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728346685957,0.41138,2431.2,2431.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728346686454,3.2078,2431.3,2431.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728346686669,3.61916,2431.3,2431.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728346686847,3.2078,2431.3,2431.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728346687056,0.41138,2431.2,2431.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728346687557,3.2078,2431.3,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728346687758,0.41133,2431.5,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728346688458,0.41132,2431.6,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728346688761,3.2,2431.7,2431.3,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1728346689162,3.6113,2431.7,2431.3,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1728346689761,3.6113,2431.7,2431.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728346690061,3.6113,2431.7,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728346690255,3.6113,2431.7,2431.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728346690458,3.2078,2431.8,2431.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728346690769,3.2,2431.9,2431.4,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728346690950,0.4113,2431.7,2431.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728346691150,0.41131,2431.6,2431.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728346691654,0.4113,2431.7,2431.5,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728346691854,0.4113,2431.7,2431.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728346692462,0.41131,2431.6,2431.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728346692671,0.41134,2431.4,2431.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728346692863,1.02824,2431.7,2431.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728346693158,0.41134,2431.4,2431.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728346696767,0.41132,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728346696960,1.02819,2431.8,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728346697265,0.41134,2431.4,2431.3,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728346697462,0.41134,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728346699765,1.02824,2431.7,2431.3,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1728346700168,0.41133,2431.5,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728346700362,0.41134,2431.4,2431.3,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728346700563,0.41134,2431.4,2431.3,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1728346700964,0.41134,2431.4,2431.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728346703175,0.41134,2431.4,2431.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728346703764,1.4503,2431.6,2431.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728346703765,0.422,2431.6,2431.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728346704067,0.41133,2431.5,2431.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1728346704368,0.41133,2431.5,2431.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728346705271,0.41134,2431.4,2431.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728346705766,0.41134,2431.4,2431.3,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1728346706364,0.41133,2431.5,2431.3,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1728346706564,0.422,2431.6,2431.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728346706875,0.83332,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728346707163,4.22818,2431.9,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728346707164,0.83766,2431.9,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728346707370,3.61898,2432.4,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728346707571,4.04538,2432.4,2432.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728346707762,0.4264,2432.4,2431.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728346708071,3.2,2432.7,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728346708072,0.41116,2432.5,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728346708270,0.4264,2432.6,2432.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728346708569,0.41116,2432.5,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728346708765,0.4264,2432.6,2432.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728346708972,3.2,2432.3,2431.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728346709170,3.2,2432.3,2431.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728346709171,0.4066,2432.2,2431.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728346709667,0.81782,2432.2,2431.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728346709872,0.4066,2432.2,2431.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728346710074,3.2078,2432.3,2431.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346710267,3.2,2432.7,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728346710268,0.41115,2432.6,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728346710467,0.41115,2432.6,2432.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728346710764,0.41116,2432.5,2432.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728346710967,0.41117,2432.4,2432.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728346711159,3.2,2432.5,2432.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728346711570,4.01773,2432.7,2432.3,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1728346711767,0.81773,2432.7,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728346711974,0.4066,2432.7,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728346712272,3.4359,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728346712273,3.2078,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728346712873,3.2078,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728346713070,0.79558,2433.0,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728346713271,0.3845,2433.0,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728346713473,0.41108,2433.0,2432.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728346713673,0.41109,2432.9,2432.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728346714175,0.802,2433.3,2432.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728346714377,0.3845,2433.3,2432.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728346714575,0.3845,2433.3,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346714772,3.61881,2433.4,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346714969,3.2078,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728346715171,3.2078,2433.4,2433.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346715467,0.41097,2433.6,2433.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346715682,0.41099,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346715973,0.41104,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346716172,1.02756,2433.3,2432.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728346716365,0.41109,2432.9,2432.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728346716570,0.4199,2433.1,2432.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728346716871,0.41109,2432.9,2432.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728346717075,0.41109,2432.9,2432.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346718775,0.41109,2433.0,2432.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346718979,0.4199,2433.1,2432.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346719181,3.2078,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346719675,3.2078,2433.2,2433.0,4.52067]
["bitfinex-derivatives","ETHF0:USTF0",1728346720078,3.2078,2433.2,2433.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728346720278,3.61884,2433.2,2433.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728346720478,3.61884,2433.2,2433.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728346721073,3.61884,2433.2,2433.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728346721673,3.61884,2433.2,2433.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728346722379,3.2078,2433.2,2433.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728346722988,3.61884,2433.2,2433.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728346723486,3.61884,2433.2,2433.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728346723982,3.61884,2433.2,2433.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728346724291,3.61884,2433.2,2433.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728346724488,3.61884,2433.2,2432.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728346724489,0.41107,2433.1,2432.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728346724788,3.2078,2433.2,2432.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728346724989,0.41107,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346725194,3.2078,2433.2,2432.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346725487,0.41106,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728346725883,3.2078,2433.2,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728346726198,0.41107,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728346726393,3.2078,2433.2,2432.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346726585,3.2078,2433.2,2432.8,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1728346726887,0.41108,2433.0,2432.8,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1728346727082,3.2078,2433.2,2432.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346727287,0.41109,2432.9,2432.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346727881,0.41109,2432.9,2432.8,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1728346728490,0.41109,2432.9,2432.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346729490,0.41108,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728346729686,3.2078,2433.2,2432.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728346729883,0.41106,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346730297,0.41106,2433.1,2433.0,4.52147]
["bitfinex-derivatives","ETHF0:USTF0",1728346730888,0.41106,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346731292,0.41106,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728346731594,0.41107,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728346731792,0.41106,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346732189,0.41108,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728346732486,3.2078,2433.2,2432.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728346732487,0.41106,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346733685,3.2078,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728346733885,3.2078,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346734091,3.61885,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346734290,3.61885,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346734493,3.2078,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346735190,3.61884,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346735697,3.2078,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346736594,0.41103,2433.3,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346738999,4.02882,2433.4,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346739194,0.41103,2433.3,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728346740895,3.6178,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346741098,0.82101,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728346741401,0.41,2433.4,2432.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346741602,0.41103,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728346741788,0.82101,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346741994,0.82101,2433.4,2433.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728346743304,0.41,2433.4,2433.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728346744092,0.41098,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728346744701,0.41098,2433.6,2433.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1728346744996,3.2078,2433.7,2433.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728346745202,0.411,2433.4,2433.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728346745400,1.02743,2433.6,2432.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728346745703,0.397,2433.3,2433.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728346745903,0.41106,2433.1,2433.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728346746196,0.2282,2433.2,2432.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728346746401,0.41109,2432.9,2432.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1728346746702,0.41111,2432.8,2432.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728346746903,0.80811,2432.8,2432.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728346747798,0.397,2432.8,2432.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728346748999,0.80811,2432.8,2432.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728346750104,0.41114,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346750298,0.80811,2432.8,2432.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728346750698,0.41116,2432.5,2432.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728346752402,0.80811,2432.8,2432.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728346752602,0.80811,2432.8,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728346752799,0.41116,2432.5,2432.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728346752995,6.4078,2433.1,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728346752996,0.4111,2432.9,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728346753203,0.4111,2432.9,2432.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728346753499,0.4111,2432.9,2432.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728346753706,3.2078,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728346753904,0.4204,2433.6,2433.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346754109,0.3991,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728346754607,3.61875,2433.8,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728346754804,3.61875,2433.8,2433.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728346755010,3.2078,2433.8,2433.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728346755200,3.61875,2433.8,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728346755398,3.61875,2433.8,2433.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1728346756103,3.61875,2433.8,2433.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728346756307,0.41096,2433.7,2433.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728346758506,0.41099,2433.5,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346758907,0.41098,2433.6,2433.3,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728346759201,0.41099,2433.5,2433.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346760410,0.411,2433.4,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346760809,0.411,2433.4,2433.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728346760810,0.41104,2433.2,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346761119,0.41103,2433.3,2433.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728346761610,1.02739,2433.7,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728346761811,0.41098,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728346762019,4.23517,2433.8,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346762317,0.41097,2433.7,2433.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1728346762613,0.41097,2433.7,2433.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728346763113,0.41097,2433.6,2433.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728346763313,0.41097,2433.6,2433.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728346763314,0.41101,2433.4,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728346763617,0.41101,2433.4,2433.0,8.55806197]
["bitfinex-derivatives","ETHF0:USTF0",1728346763915,0.41101,2433.4,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346764915,0.41102,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346765517,0.421,2433.5,2433.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728346765716,0.41106,2433.1,2433.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728346765914,0.41103,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346766219,0.41101,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346766914,0.421,2433.5,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346767120,0.41102,2433.3,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346768517,0.41102,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728346768918,0.41101,2433.4,2433.2,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346769419,0.41102,2433.3,2433.2,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346769817,0.41098,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728346770811,0.41098,2433.6,2433.5,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1728346771017,0.41098,2433.6,2433.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346771213,0.41098,2433.6,2433.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728346771721,0.41098,2433.6,2433.5,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1728346772020,3.61875,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728346772413,3.2078,2433.8,2433.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728346772613,0.41097,2433.6,2433.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728346772821,3.2078,2433.8,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346773124,0.41101,2433.4,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346773421,0.41101,2433.4,2433.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346773722,0.41101,2433.4,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346774023,0.411,2433.5,2433.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346774213,0.41099,2433.5,2433.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346774415,0.411,2433.4,2433.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346775119,0.41099,2433.5,2433.3,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728346775516,0.3992,2433.6,2433.3,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728346775717,0.411,2433.4,2433.3,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728346776321,0.411,2433.4,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346779129,1.42665,2433.6,2433.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346779334,0.411,2433.5,2433.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346779634,0.411,2433.4,2433.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346780928,0.411,2433.4,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346782028,0.411,2433.4,2433.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1728346782337,0.411,2433.4,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346785032,0.3992,2433.6,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346785232,0.81017,2433.6,2433.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346785427,0.41097,2433.6,2433.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346785634,0.41097,2433.6,2433.5,7.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728346786446,0.41097,2433.6,2433.5,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728346787235,0.41097,2433.6,2433.5,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728346787423,4.23518,2433.8,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346787624,0.411,2433.4,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346788024,0.411,2433.4,2433.3,7.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728346788242,1.02746,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346788544,0.41104,2433.2,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346800439,0.4189,2433.5,2433.1,11.05858818]
["bitfinex-derivatives","ETHF0:USTF0",1728346800748,0.41099,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728346800940,0.41099,2433.5,2433.4,0.95218818]
["bitfinex-derivatives","ETHF0:USTF0",1728346801244,0.41099,2433.5,2433.4,5.87188818]
["bitfinex-derivatives","ETHF0:USTF0",1728346801835,3.619,2433.8,2433.4,5.46088818]
["bitfinex-derivatives","ETHF0:USTF0",1728346802047,0.41098,2433.6,2433.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1728346802237,0.41098,2433.6,2433.5,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1728346802635,0.41098,2433.6,2433.5,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728346802846,0.41098,2433.6,2433.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728346803342,0.41098,2433.6,2433.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346803343,4.1096,2433.6,2433.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346803540,0.411,2433.4,2433.3,0.53769714]
["bitfinex-derivatives","ETHF0:USTF0",1728346803946,1.02746,2433.6,2433.3,0.53770795]
["bitfinex-derivatives","ETHF0:USTF0",1728346804250,0.411,2433.5,2433.4,4.1487012]
["bitfinex-derivatives","ETHF0:USTF0",1728346804641,0.41099,2433.5,2433.4,8.2582912]
["bitfinex-derivatives","ETHF0:USTF0",1728346805043,0.41099,2433.5,2433.4,3.7377012]
["bitfinex-derivatives","ETHF0:USTF0",1728346805340,0.41099,2433.5,2433.4,3.73766045]
["bitfinex-derivatives","ETHF0:USTF0",1728346806645,0.41099,2433.5,2433.4,0.53766045]
["bitfinex-derivatives","ETHF0:USTF0",1728346806847,0.41102,2433.3,2433.2,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1728346807043,0.41102,2433.3,2433.2,4.55907526]
["bitfinex-derivatives","ETHF0:USTF0",1728346807936,0.41102,2433.3,2433.2,4.55916322]
["bitfinex-derivatives","ETHF0:USTF0",1728346808746,0.41102,2433.3,2433.2,4.14812322]
["bitfinex-derivatives","ETHF0:USTF0",1728346809047,0.41102,2433.3,2433.2,4.55916322]
["bitfinex-derivatives","ETHF0:USTF0",1728346810558,0.41102,2433.3,2433.2,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1728346810843,0.3918,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346811047,0.41104,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346811454,1.41935,2433.4,2433.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728346811752,0.41107,2433.0,2432.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728346811951,0.41107,2433.0,2432.9,4.15077822]
["bitfinex-derivatives","ETHF0:USTF0",1728346812153,0.41107,2433.0,2432.9,4.56186822]
["bitfinex-derivatives","ETHF0:USTF0",1728346812342,0.41107,2433.0,2432.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728346812553,0.41107,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346812846,4.1104,2433.0,2432.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346813041,0.4251,2433.1,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728346813042,0.41114,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728346813242,0.41114,2432.6,2432.4,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728346814172,0.41114,2432.6,2432.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346814343,0.7838,2432.9,2432.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346814650,0.8036,2432.9,2432.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728346815743,0.3925,2432.9,2432.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346815944,0.41111,2432.8,2432.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346816146,0.8036,2432.9,2432.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728346816546,0.41111,2432.8,2432.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346816748,0.3925,2432.9,2432.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346816948,0.80359,2432.9,2432.7,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728346817159,0.3925,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728346817639,0.8126,2433.1,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728346817640,0.41107,2433.1,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728346817842,0.41106,2433.1,2432.9,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1728346818052,0.4172,2433.2,2432.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728346818350,0.41103,2433.3,2433.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728346819852,3.625,2433.5,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346820150,0.4172,2433.5,2433.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728346820352,0.41102,2433.3,2433.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728346821058,0.41104,2433.2,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346822558,0.41101,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728346822948,0.41101,2433.4,2433.2,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1728346823148,0.41101,2433.4,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346827049,0.4172,2433.5,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346827050,0.82819,2433.5,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346827251,0.82819,2433.5,2433.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728346827451,0.4172,2433.5,2433.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728346827856,3.2078,2434.1,2433.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728346828052,0.3981,2434.2,2434.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346828259,0.3981,2434.2,2434.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728346828457,0.3981,2434.2,2434.1,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1728346828759,0.80897,2434.2,2434.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728346828947,0.80897,2434.2,2434.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346828948,0.41089,2434.1,2434.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346829852,0.3981,2434.2,2434.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728346830356,0.41085,2434.3,2434.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728346830557,0.41085,2434.3,2434.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728346831859,0.41085,2434.4,2434.1,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1728346832250,0.3981,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728346832561,0.80892,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728346832760,0.80892,2434.5,2434.2,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728346833059,0.41084,2434.4,2434.2,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728346833263,0.80892,2434.5,2434.2,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728346833559,0.80893,2434.5,2434.2,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728346834060,0.3981,2434.5,2434.2,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728346834259,0.3981,2434.5,2434.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728346834560,0.41076,2434.9,2434.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346834762,1.02683,2435.1,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346834763,2.27403,2435.1,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346834952,0.41077,2434.8,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346835749,10.1072,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346835960,0.41082,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346836161,0.41087,2434.2,2434.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728346838976,0.4147,2434.3,2433.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728346839167,0.4147,2434.3,2433.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728346839463,0.41092,2433.9,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346840066,1.44186,2434.3,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728346840265,0.41087,2434.2,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346843762,1.44186,2434.3,2433.6,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728346844065,0.41094,2433.8,2433.6,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1728346844261,0.41091,2434.0,2433.8,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1728346844461,0.4147,2434.3,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346844669,0.41088,2434.2,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346844876,0.41088,2434.2,2434.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728346846967,4.51888,2434.2,2434.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728346847165,0.4109,2434.0,2433.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346849261,0.41092,2433.9,2433.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728346849472,0.41095,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346849669,3.2078,2433.8,2433.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346849865,0.41099,2433.5,2433.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346850771,0.81549,2433.5,2433.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728346850975,0.4045,2433.5,2433.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728346851165,0.81549,2433.5,2433.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728346852068,0.41092,2433.9,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728346852269,0.41092,2433.9,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346852468,1.02723,2434.1,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346852769,3.2078,2434.1,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346852979,0.41092,2433.9,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346856767,0.4005,2434.2,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346856972,0.41091,2434.0,2433.8,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1728346857271,0.41091,2434.0,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346857971,0.41092,2433.9,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346858571,3.6335,2434.4,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346858572,0.4109,2434.1,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346858783,0.4109,2434.1,2434.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346859476,0.4109,2434.1,2434.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728346859878,0.41088,2434.2,2434.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728346860178,0.41089,2434.1,2434.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728346860379,0.41089,2434.1,2434.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1728346861169,0.41088,2434.2,2434.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1728346861370,0.41085,2434.4,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728346861579,0.41085,2434.4,2434.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346861779,3.2078,2434.7,2434.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346861975,0.41082,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728346862176,0.41082,2434.5,2434.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728346862671,0.41085,2434.3,2434.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346862872,1.02708,2434.5,2434.0,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728346862873,0.4237,2434.4,2434.0,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728346863178,0.41089,2434.1,2434.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728346863675,0.41089,2434.1,2434.0,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728346864079,0.4237,2434.4,2434.0,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728346864283,0.41088,2434.2,2434.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1728346865782,0.41088,2434.2,2434.0,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728346866582,0.4237,2434.4,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728346866583,0.41086,2434.3,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728346866879,0.41087,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728346867177,0.41087,2434.2,2434.0,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1728346868684,0.41086,2434.3,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728346868887,0.41082,2434.5,2434.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346869105,0.41081,2434.6,2434.4,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1728346869400,0.4179,2434.8,2434.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728346869600,0.41079,2434.7,2434.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728346870294,0.4179,2434.8,2434.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728346870496,0.4108,2434.6,2434.5,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728346870997,0.4108,2434.6,2434.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728346871396,0.4179,2434.8,2434.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728346871600,0.41079,2434.7,2434.5,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1728346871899,0.41079,2434.7,2434.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728346872097,0.41079,2434.7,2434.5,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728346872400,0.4108,2434.6,2434.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728346875301,1.44993,2435.1,2434.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728346875506,1.02686,2435.0,2434.5,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728346875701,0.4108,2434.6,2434.5,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728346878005,0.4108,2434.6,2434.5,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728346879610,0.4108,2434.6,2434.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728346880504,0.8291,2434.7,2434.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728346880709,0.41078,2434.8,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728346881108,0.41078,2434.7,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728346881501,0.4221,2434.9,2434.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728346881701,0.4221,2434.9,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346881909,0.41074,2435.0,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728346882111,0.41074,2435.0,2434.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1728346882505,0.41074,2435.0,2434.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728346882711,0.41075,2434.9,2434.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728346882911,0.41075,2434.9,2434.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728346884811,0.41073,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728346885010,0.83383,2435.1,2434.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1728346885218,0.4221,2435.2,2434.8,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1728346885517,0.41074,2435.0,2434.8,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1728346886014,0.4221,2435.2,2434.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728346886315,0.41075,2434.9,2434.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728346886511,1.0268,2435.1,2434.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728346886705,0.41075,2435.0,2434.8,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1728346887217,0.41075,2435.0,2434.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346888415,0.4221,2435.2,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728346888620,0.8328,2435.2,2435.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728346889019,4.9392,2435.2,2435.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728346890512,0.8328,2435.2,2435.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728346890720,0.4107,2435.2,2435.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728346892420,0.41069,2435.3,2435.1,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1728346892619,0.41069,2435.3,2435.2,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728346894121,0.11673092,2435.8,2435.2,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728346894122,3.2078,2435.8,2435.2,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728346894317,3.6184,2435.8,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346896330,0.4106,2435.8,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346896529,0.4108,2435.9,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346896727,3.2078,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728346896932,0.4131,2436.6,2436.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728346897230,3.2078,2437.0,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346897431,0.41043,2436.8,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346897828,4.51443,2436.8,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346898822,0.41045,2436.7,2436.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728346902528,0.4105,2436.4,2436.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346902722,0.4105,2436.4,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346905136,0.41049,2436.5,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346905636,1.02616,2436.7,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346905830,0.4105,2436.4,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346906130,4.445,2436.9,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346906131,0.41048,2436.5,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346906333,3.5965,2436.9,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346906525,0.41048,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346907029,0.41045,2436.7,2436.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728346908335,0.41045,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728346908534,0.41044,2436.8,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346908729,0.3887,2436.9,2436.7,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728346908934,0.3887,2436.9,2436.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728346909337,0.79913,2436.9,2436.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728346909531,0.3887,2436.9,2436.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728346909835,1.02584,2437.4,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346910140,0.41039,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346911432,0.41034,2437.4,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728346911640,0.3922,2437.6,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346911939,4.63457,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346911940,1.02567,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346912133,0.4103,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346915537,4.1024,2437.6,2437.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728346915736,0.41035,2437.3,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346917236,0.41035,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346917237,0.41038,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346918237,4.0354,2437.5,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346918538,0.41037,2437.2,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346919627,4.51357,2437.2,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346921541,0.41037,2437.2,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346922343,4.51357,2437.2,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346923035,0.4104,2437.0,2436.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728346926942,0.81659,2437.1,2436.9,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1728346927142,1.02583,2437.4,2436.9,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1728346927438,0.41038,2437.1,2436.9,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1728346927638,0.41038,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346931941,0.41038,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346932249,0.41038,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346933944,0.4104,2437.0,2436.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728346934145,0.7948,2437.0,2436.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728346934741,3.2078,2437.3,2436.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728346934941,0.41036,2437.3,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346935148,0.41036,2437.3,2437.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728346935353,0.41036,2437.3,2437.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728346936049,0.41033,2437.4,2437.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728346936444,1.02581,2437.5,2437.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728346936649,0.41035,2437.3,2437.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728346937251,3.2078,2437.6,2437.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728346937550,0.41028,2437.8,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728346937752,0.41028,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346937942,0.41028,2437.7,2437.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728346938142,0.41027,2437.8,2437.6,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728346938348,0.41026,2437.8,2437.6,4.41869]
["bitfinex-derivatives","ETHF0:USTF0",1728346938548,0.41026,2437.8,2437.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728346943347,0.4256,2438.0,2437.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728346943555,0.41026,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346945456,0.4256,2438.0,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346945758,0.41024,2438.0,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346945947,1.0255,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346946264,0.41023,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346946453,0.4102,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346946752,0.4102,2438.2,2438.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728346947859,0.4102,2438.2,2438.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728346949358,0.4102,2438.2,2438.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728346952460,0.4102,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346952461,4.1016,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346952649,0.41026,2437.8,2437.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728346952853,0.4103,2437.6,2437.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728346953056,0.41031,2437.5,2437.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728346953456,0.41035,2437.3,2437.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728346955062,0.41035,2437.3,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346955265,0.41039,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346955461,0.41039,2437.1,2436.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1728346955462,0.41041,2436.9,2436.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728346955658,0.41039,2437.1,2436.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728346955659,8.33703,2437.0,2436.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728346955853,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728346956056,3.2078,2437.7,2436.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728346956268,3.61808,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346956658,3.2078,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346956861,0.392,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346957065,0.80225,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346957261,0.80225,2437.9,2437.6,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728346957468,0.80225,2437.9,2437.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728346957669,0.392,2437.9,2437.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728346957967,0.392,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346958169,0.41023,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346958862,0.80221,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346959559,0.8022,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346960164,0.392,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346961061,0.8022,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346962971,0.4102,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346963874,3.2078,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346963875,0.41021,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346966172,0.4102,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346966371,0.41021,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346967864,4.23324,2438.4,2437.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728346967865,4.23324,2438.4,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346968174,0.41023,2438.0,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346970978,0.41022,2438.1,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346971177,4.23324,2438.4,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346971380,4.23324,2438.4,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346971381,0.41021,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346971882,0.41021,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346972479,0.41026,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346972978,0.41029,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346978977,0.41033,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346979186,0.41035,2437.3,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346981980,0.41035,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346981981,0.41038,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346984081,0.41038,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346984282,1.02571,2437.7,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346984283,1.02587,2437.4,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346984485,0.41038,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346985186,4.23369,2437.3,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346985383,0.41041,2436.9,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346995699,0.41048,2436.5,2436.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1728346995908,1.02614,2436.7,2436.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728346996092,3.2078,2436.7,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346996399,0.41055,2436.1,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346996590,1.02626,2436.4,2435.7,7.80762]
["bitfinex-derivatives","ETHF0:USTF0",1728346996591,0.41052,2436.3,2435.7,7.80762]
["bitfinex-derivatives","ETHF0:USTF0",1728346996799,0.41057,2436.0,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346997304,3.2078,2436.4,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346997605,3.2078,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728346997606,0.41051,2436.4,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346998402,0.41049,2436.5,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346998599,0.41047,2436.6,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346998901,1.02608,2436.9,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346999201,0.41046,2436.6,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728346999595,0.41048,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347001395,6.52211856,2437.0,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347001596,6.52211856,2437.0,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347001597,0.41055,2436.1,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347007413,0.41057,2436.0,2435.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728347007913,0.41057,2436.0,2435.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347007914,0.41062,2435.7,2435.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347008109,0.41062,2435.7,2435.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728347008403,1.45269,2435.9,2435.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347008404,0.41065,2435.5,2435.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347008609,0.41064,2435.6,2435.4,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728347009207,0.41064,2435.6,2435.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728347011209,0.41064,2435.6,2435.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728347011412,0.4262,2435.7,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347011717,0.41067,2435.4,2435.2,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728347012216,0.41067,2435.4,2435.2,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728347012514,0.41067,2435.4,2435.2,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728347013510,0.41067,2435.4,2435.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728347014116,0.4262,2435.7,2435.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728347014321,0.41068,2435.3,2435.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728347014910,0.41068,2435.4,2435.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728347016419,0.41064,2435.6,2435.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728347016616,0.41064,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728347016817,0.41063,2435.6,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728347017218,0.41063,2435.6,2435.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728347017721,0.41063,2435.6,2435.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728347026823,0.41065,2435.5,2435.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728347037633,4.1064,2435.5,2435.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728347037837,3.61068,2435.3,2435.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728347038035,0.41077,2434.8,2434.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728347038237,0.41077,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347038635,0.41081,2434.6,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728347038849,0.41077,2434.8,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728347039143,0.41076,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728347039342,0.41076,2434.9,2434.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728347039843,0.80684,2435.0,2434.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728347040031,0.80684,2435.0,2434.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728347040443,0.41074,2435.0,2434.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728347043545,0.3961,2435.1,2434.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728347043744,0.41077,2434.8,2434.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728347044548,0.41073,2435.0,2434.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728347044744,0.3961,2435.1,2434.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728347045052,1.02669,2435.4,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347045244,1.02669,2435.4,2434.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728347045245,0.83409,2435.3,2434.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728347045542,0.8154,2435.6,2434.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728347045543,1.44721,2435.6,2435.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728347045740,0.4234,2435.6,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347045942,0.41061,2435.8,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728347046145,3.2078,2435.9,2435.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728347046344,3.2078,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728347046544,3.2078,2435.9,2435.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728347046752,0.41061,2435.8,2435.5,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1728347047146,0.41061,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347047546,0.41061,2435.8,2435.7,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728347047747,0.41062,2435.7,2435.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728347048749,0.41061,2435.8,2435.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728347048951,1.84122,2436.0,2435.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728347048952,0.4259,2436.0,2435.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728347049253,9.46300914,2436.6,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347049449,0.4105,2436.4,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728347049645,8.43682914,2436.6,2436.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728347049956,0.41053,2436.2,2436.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728347050646,0.41058,2436.0,2435.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728347050846,0.41058,2436.0,2435.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728347052750,0.41056,2436.1,2435.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728347052949,0.41054,2436.2,2435.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728347053255,0.41056,2436.1,2435.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728347054153,0.41057,2436.0,2435.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728347055956,0.41056,2436.1,2435.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728347056258,1.81908,2436.4,2435.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728347056259,0.3889,2436.4,2435.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728347056464,0.41052,2436.3,2436.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728347057647,0.3889,2436.4,2436.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728347057848,0.41049,2436.5,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728347058047,0.41049,2436.5,2436.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728347058254,0.41049,2436.5,2436.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728347059059,0.4105,2436.4,2436.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728347064458,3.2078,2436.6,2436.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728347065761,0.41049,2436.5,2436.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728347066258,0.4105,2436.4,2436.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728347066459,0.41052,2436.3,2436.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1728347066759,0.41052,2436.3,2436.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728347066948,0.4043,2436.5,2436.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728347067147,0.4105,2436.4,2436.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728347067560,0.41052,2436.3,2436.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728347068552,0.4043,2436.5,2436.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728347068762,0.41052,2436.3,2436.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1728347069466,3.2078,2436.6,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347069467,0.4105,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347069656,0.4105,2436.4,2436.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728347070564,1.43962,2436.8,2436.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728347070765,1.43962,2436.8,2436.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728347070766,0.4105,2436.4,2436.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728347071364,0.4105,2436.4,2436.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728347072568,0.4105,2436.4,2436.3,4.91162]
["bitfinex-derivatives","ETHF0:USTF0",1728347072865,0.4105,2436.4,2436.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1728347073566,0.4105,2436.4,2436.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728347073772,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347073960,0.41053,2436.2,2436.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728347074357,0.41053,2436.2,2436.1,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728347074967,0.41053,2436.2,2436.1,8.13635]
["bitfinex-derivatives","ETHF0:USTF0",1728347075360,0.41053,2436.2,2436.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728347075567,1.02632,2436.3,2435.7,3.71441]
["bitfinex-derivatives","ETHF0:USTF0",1728347075859,0.41058,2435.9,2435.8,5.38810652]
["bitfinex-derivatives","ETHF0:USTF0",1728347076065,0.41058,2435.9,2435.8,5.79870652]
["bitfinex-derivatives","ETHF0:USTF0",1728347076258,0.41058,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728347076656,0.41058,2436.0,2435.9,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1728347077470,0.41058,2436.0,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728347077970,0.41058,2436.0,2435.9,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1728347079165,1.45254,2436.5,2435.9,13.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728347079460,0.41054,2436.2,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728347079867,0.41054,2436.2,2436.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728347080566,0.41054,2436.2,2436.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1728347081166,0.41054,2436.2,2436.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728347082865,0.80274,2436.2,2436.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728347084566,0.80274,2436.2,2436.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1728347087970,0.80274,2436.2,2436.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1728347088177,0.80274,2436.2,2436.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728347088571,0.41055,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347088777,0.41058,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728347089174,0.41058,2435.9,2435.8,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1728347090279,2.2899,2436.2,2435.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728347090581,0.41057,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728347090786,0.41055,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728347091177,0.3922,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728347091682,0.80274,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728347092189,0.41055,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347092391,0.41055,2436.1,2435.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728347092683,0.41055,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347093472,0.41055,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347093784,1.20954,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347098582,0.799,2436.2,2435.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728347098776,1.20953,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728347099184,0.41055,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347100195,0.799,2436.2,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347100384,1.20954,2436.2,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347101081,1.20954,2436.2,2435.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1728347101286,0.80274,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728347102388,0.80274,2436.2,2435.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1728347102581,0.80274,2436.2,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347103590,0.41055,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347103786,0.3922,2436.2,2435.8,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1728347103995,0.41057,2436.0,2435.8,1.64259]
["bitfinex-derivatives","ETHF0:USTF0",1728347104786,0.3922,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347104787,2.50638,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347105084,0.3959,2435.9,2435.5,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728347105286,0.3959,2435.9,2435.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728347105287,0.41063,2435.6,2435.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728347105483,0.41063,2435.6,2435.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728347105484,0.41067,2435.4,2435.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728347105690,0.4008,2435.3,2435.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728347105893,0.4008,2435.3,2435.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1728347106087,0.81144,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728347106295,0.3992,2435.8,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347106587,0.3992,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728347106785,0.3992,2435.8,2435.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728347106786,0.80981,2435.8,2435.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728347106988,0.80981,2435.8,2435.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728347107288,0.4008,2435.9,2435.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728347107289,0.4008,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728347107495,0.81139,2435.9,2435.6,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1728347108190,0.4106,2435.8,2435.6,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1728347108489,0.41061,2435.8,2435.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728347108689,0.41062,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347108993,0.41067,2435.4,2435.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728347109394,0.41068,2435.3,2435.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728347109797,0.41068,2435.3,2435.2,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728347110092,0.41064,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728347111094,0.41063,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728347111297,0.4178,2436.0,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347111491,0.4106,2435.8,2435.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728347114293,0.4106,2435.8,2435.7,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1728347114494,0.8139,2436.0,2435.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728347114688,3.2078,2436.5,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347114689,0.41053,2436.2,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347114896,0.41055,2436.2,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347115094,0.41056,2436.1,2435.7,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728347115296,0.41056,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347115496,0.41057,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347115896,0.41057,2436.0,2435.9,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728347116501,0.41057,2436.0,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728347116694,0.8273,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347116991,0.41051,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728347118294,0.41051,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347119102,1.23775,2436.7,2436.1,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728347119305,1.23775,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728347119306,0.81736,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728347119602,0.81736,2436.7,2436.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728347120092,0.4069,2436.7,2436.6,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1728347120597,0.4069,2436.7,2436.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728347120894,0.81735,2436.7,2436.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728347121101,0.4069,2436.7,2436.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728347121489,0.4069,2436.7,2436.6,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1728347121898,0.4069,2436.7,2436.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728347122088,0.81736,2436.7,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728347122293,0.4069,2436.7,2436.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1728347122499,0.81736,2436.7,2436.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1728347122996,0.41047,2436.6,2436.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1728347123704,0.4069,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728347123902,0.4069,2436.7,2436.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728347124111,0.81736,2436.7,2436.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728347124402,3.61824,2436.8,2436.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728347124598,0.423,2437.2,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728347124801,0.79454,2437.4,2437.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1728347125102,1.02579,2437.5,2437.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728347125302,1.02579,2437.5,2437.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728347125303,0.79455,2437.3,2437.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728347125496,0.3842,2437.3,2437.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728347125691,0.83336,2437.2,2437.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728347125897,0.83336,2437.2,2436.9,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1728347126898,0.423,2437.2,2436.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728347127200,3.6089,2437.6,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728347127408,3.6089,2437.6,2437.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728347127409,0.4088,2437.5,2437.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728347127610,0.41033,2437.4,2437.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728347127797,3.2078,2437.8,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728347127798,3.61807,2437.8,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728347128107,3.61807,2437.8,2437.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728347128108,3.2078,2437.8,2437.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728347128399,0.41029,2437.7,2437.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728347129801,0.41027,2437.8,2437.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728347131502,0.41026,2437.8,2437.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728347131702,0.52610631,2437.9,2437.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728347132001,0.41028,2437.7,2437.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728347133006,0.41028,2437.7,2437.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728347133499,0.41028,2437.7,2437.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728347134107,0.52610631,2437.9,2437.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728347134299,0.41027,2437.8,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728347134500,0.93636631,2437.9,2437.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1728347134695,0.4088,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347135011,4.0204,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347135012,3.2078,2438.1,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728347135195,0.82539,2438.3,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347135402,0.82539,2438.3,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728347135596,1.02536,2438.6,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728347135804,0.41016,2438.5,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728347136009,0.41016,2438.5,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728347136210,0.41016,2438.5,2438.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728347136809,0.3891,2438.6,2438.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728347137105,0.41016,2438.5,2438.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728347137499,0.3891,2438.6,2438.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728347137701,0.79924,2438.6,2438.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728347137903,0.41015,2438.5,2438.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728347138102,0.79924,2438.6,2438.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728347138308,0.41017,2438.4,2438.1,6.81801]
["bitfinex-derivatives","ETHF0:USTF0",1728347138503,0.41017,2438.4,2438.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728347139302,0.41015,2438.5,2438.2,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1728347139903,0.79924,2438.6,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728347140102,0.3891,2438.6,2438.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728347140309,0.79923,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728347140500,3.61789,2438.9,2438.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728347140800,3.2078,2438.9,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728347141005,3.2078,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347141006,3.2078,2438.9,2438.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728347141201,3.40149241,2439.8,2438.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728347141202,0.4136,2439.4,2438.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728347141411,0.41003,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728347141908,0.41006,2439.0,2438.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728347142303,0.41006,2439.0,2438.8,7.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728347142505,0.41005,2439.1,2438.8,8.11129]
["bitfinex-derivatives","ETHF0:USTF0",1728347142802,0.41005,2439.1,2438.8,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1728347143604,0.4136,2439.4,2438.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728347143801,0.41011,2438.7,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347144011,1.0252,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347144205,0.41014,2438.5,2438.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728347144400,4.23311,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347144602,4.23311,2438.7,2438.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728347144603,0.4102,2438.2,2438.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728347146713,0.4048,2438.4,2438.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1728347146907,0.81497,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347148106,1.02531,2438.7,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347148313,1.02531,2438.7,2438.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728347148314,0.406,2438.7,2438.5,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728347148508,0.81611,2438.7,2438.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728347148709,0.41011,2438.7,2438.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728347151609,0.41011,2438.7,2438.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728347152206,1.43122,2438.9,2438.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728347152207,0.4101,2438.8,2438.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728347153607,0.41011,2438.7,2438.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728347153912,0.41011,2438.7,2438.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728347155210,4.51091,2438.7,2438.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728347155410,0.41014,2438.5,2438.2,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728347155612,0.80406,2438.4,2438.2,4.45379]
["bitfinex-derivatives","ETHF0:USTF0",1728347155816,0.3939,2438.4,2438.2,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728347156014,0.41018,2438.3,2438.2,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728347156318,0.41018,2438.3,2438.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728347156718,0.41018,2438.3,2438.2,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728347159221,0.41018,2438.3,2438.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728347159722,0.41018,2438.3,2438.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728347160123,0.3939,2438.4,2438.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728347160417,0.41018,2438.3,2438.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728347160612,0.3939,2438.4,2438.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728347160814,0.80407,2438.4,2438.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728347161119,0.41018,2438.3,2438.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728347161414,0.41018,2438.3,2438.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728347161624,0.41025,2437.9,2437.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728347161815,1.0255,2438.2,2437.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728347162017,3.5939,2438.4,2437.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728347162018,0.41031,2437.5,2437.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728347163921,1.02573,2437.7,2437.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728347163922,0.4103,2437.6,2437.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728347164217,3.2,2438.0,2437.4,7.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728347164218,0.41024,2438.0,2437.4,7.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728347164521,0.41024,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347164721,0.41024,2438.0,2437.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728347164917,0.41024,2438.0,2437.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728347165124,0.41023,2438.0,2437.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728347165523,0.41023,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347165524,0.41028,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347165721,0.41032,2437.5,2437.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1728347166420,2.22033,2437.9,2437.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1728347166624,2.22033,2437.9,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728347166625,0.41033,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728347167922,0.41033,2437.4,2437.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728347170422,0.41035,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347170621,5.30495,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347172527,5.30495,2437.3,2437.2,3.02822544]
["bitfinex-derivatives","ETHF0:USTF0",1728347173524,0.41035,2437.3,2437.2,3.02822544]
["bitfinex-derivatives","ETHF0:USTF0",1728347174519,0.41035,2437.3,2437.2,3.41382544]
["bitfinex-derivatives","ETHF0:USTF0",1728347176721,0.41035,2437.3,2437.2,3.02822544]
["bitfinex-derivatives","ETHF0:USTF0",1728347178936,0.41035,2437.3,2437.2,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728347179928,3.2078,2437.3,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347180132,0.4104,2437.0,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347183234,0.41041,2436.9,2436.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728347185229,0.41041,2436.9,2436.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728347185932,0.41041,2436.9,2436.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728347185933,0.41045,2436.7,2436.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728347186136,0.41045,2436.7,2436.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728347187337,0.41045,2436.7,2436.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728347190139,3.2078,2436.8,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347190338,0.41048,2436.5,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347190938,0.41048,2436.6,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347193358,1.4278,2436.8,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347193559,0.41048,2436.5,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347194647,1.02606,2436.9,2436.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728347194857,0.41046,2436.7,2436.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728347195151,1.02606,2436.9,2436.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728347195152,1.02606,2436.9,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347195356,0.41047,2436.6,2436.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728347195657,0.41047,2436.6,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347201364,0.41048,2436.5,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347203062,0.79547,2436.6,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347203263,0.41048,2436.5,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347203764,0.385,2436.6,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347205054,0.41048,2436.5,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347209063,0.79548,2436.6,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347209258,0.385,2436.6,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347209457,0.79547,2436.6,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347209961,0.385,2436.6,2436.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728347210151,0.79547,2436.6,2436.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728347210356,0.385,2436.6,2436.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728347210964,0.79547,2436.6,2436.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728347211157,1.02601,2437.0,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347211360,0.82542,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728347211672,0.82542,2436.9,2436.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728347211963,0.41046,2436.6,2436.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728347212162,0.41046,2436.6,2436.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728347212767,3.6131,2436.8,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728347212960,0.4105,2436.4,2436.2,1.63983]
["bitfinex-derivatives","ETHF0:USTF0",1728347213165,0.4169,2436.5,2436.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728347213367,0.4169,2436.5,2436.2,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1728347213368,0.4105,2436.4,2436.2,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1728347213570,0.4105,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347218764,0.4169,2436.5,2436.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1728347218972,0.41051,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728347219168,0.8274,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728347220375,0.41052,2436.3,2436.2,1.63983]
["bitfinex-derivatives","ETHF0:USTF0",1728347220572,0.41052,2436.3,2436.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728347220766,0.41052,2436.3,2436.2,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1728347221073,0.41051,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728347221273,0.41051,2436.4,2436.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1728347221970,0.41051,2436.4,2436.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728347224970,7.3048,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347225176,1.8225,2436.3,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347225373,0.41057,2436.0,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347227182,0.3955,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347228079,0.3955,2436.2,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347228380,0.41056,2436.1,2435.9,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1728347229576,0.3955,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347230075,0.3955,2436.2,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347230276,0.41056,2436.1,2435.9,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1728347230476,0.41056,2436.1,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347231077,0.3955,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347231687,0.3955,2436.2,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347231878,0.3955,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347232073,0.3955,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347232973,0.3955,2436.2,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347233184,0.41056,2436.1,2435.9,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1728347233375,0.80604,2436.2,2435.9,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1728347233978,0.80604,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728347234477,0.80604,2436.2,2435.9,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1728347234683,0.41056,2436.1,2435.9,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1728347235183,0.3955,2436.2,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347235381,0.41057,2436.0,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347236683,0.41056,2436.1,2435.9,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1728347237080,0.8207,2436.2,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347237275,0.41056,2436.1,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347237581,0.41057,2436.0,2435.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728347238078,0.8035,2436.2,2435.4,2.57766]
["bitfinex-derivatives","ETHF0:USTF0",1728347238079,7.2113,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347238279,0.41063,2435.6,2435.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728347238485,3.2,2435.7,2435.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728347238781,3.99846,2435.5,2435.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728347239173,0.79846,2435.5,2435.3,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1728347239579,0.3878,2435.5,2435.3,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1728347240884,0.3878,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728347241082,3.6074,2435.9,2435.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728347241284,0.81117,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728347241580,0.81117,2436.0,2435.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728347241983,0.4006,2436.0,2435.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728347242187,0.4006,2436.0,2435.9,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1728347242384,0.4006,2436.0,2435.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728347242786,0.81117,2436.0,2435.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728347244781,0.4006,2436.0,2435.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728347245182,0.81117,2436.0,2435.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728347247184,0.41055,2436.2,2435.9,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1728347247381,0.41053,2436.2,2435.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728347247588,0.41056,2436.1,2435.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728347248893,0.79917,2436.0,2435.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728347250592,0.41055,2436.2,2435.9,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1728347250890,0.41053,2436.2,2435.9,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1728347251097,0.41055,2436.1,2435.9,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1728347252488,1.43251,2436.3,2435.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728347252684,0.41057,2436.0,2435.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728347254592,0.41057,2436.0,2435.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728347255085,0.80167,2436.0,2435.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728347256497,3.61832,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728347256690,0.41051,2436.4,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347257198,0.41054,2436.2,2436.0,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1728347257689,0.80163,2436.3,2436.0,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1728347258493,0.80163,2436.3,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347259593,3.61826,2436.6,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728347259898,3.2,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347260085,0.41043,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728347260290,0.41043,2436.8,2436.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1728347260291,0.41043,2436.8,2436.5,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1728347260694,0.41041,2437.0,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728347260895,0.41042,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728347261096,0.8004,2437.2,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347261295,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347261494,3.2078,2437.3,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728347261695,3.2078,2437.3,2437.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728347263101,3.61815,2437.3,2437.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728347263306,0.41036,2437.2,2437.1,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728347263898,0.41042,2436.9,2436.5,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1728347264093,0.41042,2436.9,2436.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728347264297,0.4104,2437.0,2436.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728347264499,4.41279,2437.1,2436.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1728347264700,1.21279,2437.1,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347265203,0.82499,2437.1,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347265600,0.82499,2437.1,2436.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1728347265804,0.4146,2437.1,2436.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728347266005,0.82499,2437.1,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347267108,0.4104,2437.0,2436.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1728347269399,0.41042,2436.9,2436.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1728347269594,0.41043,2436.8,2436.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728347271706,3.2,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347272004,0.4168,2437.2,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347272005,0.4105,2436.4,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347272196,0.4105,2436.4,2436.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347272392,0.41052,2436.3,2436.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347272605,0.41053,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347272804,0.81893,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347273103,0.4084,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347273300,0.81893,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347273508,0.4084,2436.2,2436.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728347274111,0.81893,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347277106,0.81893,2436.2,2436.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728347277306,0.81893,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347278107,0.81893,2436.2,2436.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728347279912,0.81893,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347280706,0.81893,2436.2,2436.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728347281110,0.4084,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347281307,0.81893,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347283307,0.81893,2436.2,2436.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728347283613,0.81893,2436.2,2436.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728347284415,0.41057,2436.0,2435.9,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728347285012,0.41057,2436.0,2435.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347285511,0.41057,2436.0,2435.9,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728347285820,0.41056,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728347286422,0.4084,2436.2,2435.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347286723,0.41057,2436.0,2435.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728347286916,1.43475,2436.2,2435.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347287217,0.41057,2436.0,2435.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347288013,0.81894,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347288318,0.81893,2436.2,2435.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347288512,0.81893,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347288920,0.4084,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347289115,0.81893,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347290823,0.81893,2436.2,2435.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347291026,0.81893,2436.2,2435.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728347292430,0.41055,2436.1,2435.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728347293427,0.81895,2436.2,2435.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728347293631,0.41055,2436.1,2435.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1728347294720,0.81894,2436.2,2435.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347294920,0.4084,2436.2,2435.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728347295123,0.4084,2436.2,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347295316,0.4084,2436.2,2436.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728347295531,0.81893,2436.2,2436.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728347296429,0.4084,2436.2,2436.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728347296823,0.81893,2436.2,2436.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728347297228,0.4105,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347297422,0.41049,2436.5,2436.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728347297922,4.6253,2436.6,2436.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728347298124,0.41053,2436.2,2436.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728347299725,0.41053,2436.2,2436.0,4.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728347300029,0.3991,2436.1,2436.0,4.42216]
["bitfinex-derivatives","ETHF0:USTF0",1728347302830,3.2078,2436.7,2436.0,8.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728347303028,0.41049,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728347303223,0.4019,2436.6,2436.1,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1728347303531,0.81237,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728347304531,0.4019,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728347305234,3.2,2437.0,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728347305433,4.23373,2437.2,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728347305434,0.41038,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728347306535,0.41039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728347308133,4.22593,2437.2,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728347308333,0.41042,2436.9,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728347308532,0.4104,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347309226,0.3866,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347309626,0.3866,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728347311138,0.3866,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347311841,0.79703,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728347312130,0.3866,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347313442,0.79701,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347313835,0.41045,2436.7,2436.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728347314034,0.41045,2436.7,2436.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728347314927,0.41048,2436.5,2436.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728347315137,0.41048,2436.5,2436.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728347315337,0.41048,2436.5,2436.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728347315837,1.02615,2436.7,2436.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728347316039,0.8037,2436.8,2436.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728347316233,0.41046,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728347316439,0.414,2436.8,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728347316639,0.41046,2436.6,2436.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728347316835,0.41046,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728347317033,0.41046,2436.6,2436.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728347317638,0.414,2436.8,2436.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728347317833,0.41047,2436.6,2436.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728347318235,0.414,2436.8,2436.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728347318434,0.414,2436.8,2436.4,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728347318435,0.41047,2436.6,2436.4,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728347318637,0.41047,2436.6,2436.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728347318844,0.41047,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728347319243,0.41048,2436.5,2436.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1728347319443,0.41048,2436.5,2436.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728347319645,0.41048,2436.5,2436.3,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728347319646,0.4105,2436.4,2436.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728347319940,0.817,2436.4,2436.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728347321042,0.41053,2436.2,2436.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728347321244,0.41053,2436.2,2436.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728347321443,0.3966,2436.3,2436.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728347321643,0.41054,2436.2,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728347321946,0.3966,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728347322151,0.80713,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728347323042,0.3966,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728347326648,0.80712,2436.3,2436.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728347326839,0.80712,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728347327044,0.3966,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728347327248,0.80712,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728347327644,0.3966,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728347327842,0.4065,2436.4,2436.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728347328048,0.4065,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347328242,0.4065,2436.4,2436.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728347328441,0.41053,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728347328842,0.81701,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347329452,0.81701,2436.4,2436.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728347329844,0.81701,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347332951,0.4065,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347335152,0.41046,2436.7,2436.3,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728347335353,0.41043,2436.9,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728347335553,0.41043,2436.9,2436.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728347335760,0.4226,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728347336451,0.4226,2437.0,2436.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728347336651,0.4226,2437.0,2436.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728347337148,0.833,2437.0,2436.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728347337348,0.4226,2437.0,2436.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728347337556,0.833,2437.0,2436.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728347337856,0.41043,2436.8,2436.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728347340248,0.41043,2436.8,2436.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347340249,13.304,2436.8,2436.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347340460,0.41055,2436.1,2436.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1728347340651,0.41055,2436.1,2436.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728347347273,0.41057,2436.0,2435.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728347350369,0.41063,2435.6,2435.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728347351464,3.61063,2435.6,2435.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728347351666,0.41067,2435.4,2435.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728347351860,0.41068,2435.3,2435.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728347353263,0.41077,2434.8,2434.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347353471,0.41076,2434.9,2434.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728347353661,0.41077,2434.8,2434.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728347354075,0.3983,2435.0,2434.7,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728347354269,0.3983,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728347354473,0.3983,2435.0,2434.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728347354474,0.80904,2435.0,2434.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728347355570,0.41075,2434.9,2434.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728347359677,0.3983,2435.0,2434.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728347359678,0.41077,2434.8,2434.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728347359877,4.62517,2435.0,2434.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728347359878,0.4108,2434.6,2434.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728347360272,4.22694,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347360469,0.41083,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347360673,0.41083,2434.5,2434.3,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728347361376,0.41082,2434.6,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728347362269,0.41082,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728347362477,0.41082,2434.5,2434.3,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728347362678,0.41081,2434.6,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728347362876,0.41083,2434.5,2434.3,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728347363078,0.41083,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347363280,0.41081,2434.6,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728347363574,0.41082,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728347364281,4.22694,2434.8,2434.3,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728347364585,0.41084,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347365281,0.41085,2434.3,2434.2,1.59496]
["bitfinex-derivatives","ETHF0:USTF0",1728347365582,4.64944,2434.6,2434.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1728347365773,0.4224,2434.6,2434.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1728347365975,0.41085,2434.3,2434.2,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1728347366373,0.41085,2434.3,2434.2,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1728347367077,0.41085,2434.3,2434.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728347367272,0.41085,2434.3,2434.2,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1728347369281,0.41085,2434.3,2434.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728347369986,0.41085,2434.3,2434.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728347370386,4.51885,2434.3,2434.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728347370984,0.41085,2434.3,2434.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728347377482,0.41087,2434.2,2434.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728347377674,0.80267,2434.2,2434.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728347378186,0.3918,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728347378491,0.41093,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728347378688,3.61093,2433.9,2433.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728347379583,3.2,2433.9,2433.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728347379887,3.25625412,2433.9,2433.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728347384089,3.25625412,2433.9,2433.8,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728347385388,0.05625412,2433.9,2433.8,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1728347385686,0.05625412,2433.9,2433.8,14.52044]
["bitfinex-derivatives","ETHF0:USTF0",1728347386994,0.05625412,2433.9,2433.8,8.52044]
["bitfinex-derivatives","ETHF0:USTF0",1728347388090,0.05625412,2433.9,2433.8,5.32044]
["bitfinex-derivatives","ETHF0:USTF0",1728347389302,0.41083,2434.5,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728347390889,3.2,2434.7,2434.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728347391083,0.41083,2434.5,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728347391296,0.41084,2434.4,2434.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1728347392492,0.41083,2434.5,2434.3,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1728347392898,0.41083,2434.5,2434.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728347393095,4.22699,2434.7,2434.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728347393398,0.41082,2434.5,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728347396598,0.41084,2434.4,2434.3,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1728347397497,1.02701,2434.6,2434.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728347397698,0.41083,2434.5,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728347399803,0.41081,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728347400405,0.41079,2434.7,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728347400606,4.23467,2435.0,2434.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728347400808,0.41078,2434.8,2434.7,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1728347401710,0.41077,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728347402105,1.89075,2435.0,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728347402416,0.41075,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728347403508,0.41075,2435.0,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728347403509,0.41073,2435.0,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728347403815,0.41077,2434.8,2434.7,4.42617]
["bitfinex-derivatives","ETHF0:USTF0",1728347404315,0.41074,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728347405309,0.419,2435.1,2434.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728347405512,4.23441,2435.6,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728347405711,0.41067,2435.4,2435.3,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1728347406016,0.41064,2435.6,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728347406310,0.41064,2435.6,2435.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1728347406311,0.41063,2435.6,2435.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1728347407504,0.41063,2435.6,2435.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728347407813,0.41067,2435.4,2435.3,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1728347408209,0.41066,2435.5,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728347408516,3.21,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728347408707,3.62065,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728347409117,3.21,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728347409614,3.21,2435.6,2435.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728347409808,3.62064,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728347410616,3.62064,2435.6,2435.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728347410813,3.62064,2435.6,2435.3,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1728347410814,0.41067,2435.4,2435.3,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1728347411312,0.41067,2435.4,2435.3,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1728347411715,0.41067,2435.4,2435.3,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1728347412118,0.41067,2435.4,2435.3,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1728347412315,3.21,2435.6,2435.3,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1728347412517,0.41066,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728347414021,0.41066,2435.5,2435.3,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1728347414327,0.41066,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728347414520,0.41066,2435.5,2435.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728347414521,0.41067,2435.4,2435.3,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1728347414717,0.41066,2435.5,2435.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728347414916,4.45504,2435.6,2435.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728347415129,0.82014,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728347418132,0.4095,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728347418630,0.3889,2435.7,2435.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728347418825,0.3889,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728347419028,1.02642,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347419029,0.41057,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728347419230,1.21655,2436.2,2435.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1728347419528,4.23627,2436.4,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347419529,0.41052,2436.3,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347419727,3.21,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347419728,3.62051,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728347420131,0.41052,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728347420428,0.41052,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347420429,0.81992,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347420633,0.4094,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347420832,0.4094,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728347421036,0.4094,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347421233,0.4094,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728347421723,0.4094,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347422034,0.41054,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728347422334,0.4094,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728347423123,0.806,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347423325,0.80099,2436.5,2436.3,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1728347423525,0.3905,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728347425032,0.3905,2436.5,2436.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728347425225,0.80099,2436.5,2436.3,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1728347426032,0.4105,2436.4,2436.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728347426338,0.4105,2436.4,2436.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728347428735,3.61825,2436.8,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728347430430,0.4088,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347430634,0.81923,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728347431242,0.4088,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347431536,0.41045,2436.7,2436.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728347432230,0.4088,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347432725,0.81923,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728347433428,0.4088,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728347433630,0.81923,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347433829,0.4088,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728347434244,0.81924,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728347434835,0.4088,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728347435138,0.4088,2436.8,2436.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728347435139,0.41046,2436.7,2436.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728347435331,0.81924,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728347435633,0.41045,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728347436540,3.21,2437.1,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728347436739,3.21,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347436740,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728347437634,0.41041,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347437635,0.41041,2436.9,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347437833,0.41041,2436.9,2436.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728347438635,0.41041,2436.9,2436.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1728347439836,0.41041,2436.9,2436.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728347440142,0.41045,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347440439,0.41045,2436.7,2436.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728347441047,0.79485,2436.7,2436.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728347442842,0.3844,2436.7,2436.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728347443247,0.79485,2436.7,2436.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728347443736,0.3844,2436.7,2436.6,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728347444434,0.41042,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728347445337,0.41042,2436.9,2436.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728347447046,0.41041,2436.9,2436.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728347449545,0.4104,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728347449938,0.3868,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728347450147,0.3868,2437.1,2437.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728347450457,0.3868,2437.1,2437.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728347451137,0.4021,2437.5,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347451342,0.3994,2437.4,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728347451546,0.3994,2437.4,2437.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728347451743,0.41036,2437.2,2437.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1728347452139,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728347452744,0.41035,2437.3,2437.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728347452943,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728347453243,0.3994,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728347453440,0.80974,2437.4,2437.2,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1728347453644,0.80974,2437.4,2437.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728347454144,0.3994,2437.4,2437.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728347454348,0.41031,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728347454545,0.4019,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728347454746,3.61806,2437.9,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728347454947,3.2078,2437.9,2437.6,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728347455145,0.81214,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728347455340,0.41026,2437.9,2437.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728347455554,0.4019,2438.0,2437.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728347455848,0.41025,2437.9,2437.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728347456049,0.4019,2438.0,2437.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728347456251,0.4019,2438.0,2437.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1728347456451,0.41026,2437.9,2437.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1728347457959,0.4019,2438.0,2437.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728347458152,0.41025,2437.9,2437.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728347458547,0.81214,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728347459046,0.4019,2438.0,2437.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728347459253,0.41028,2437.7,2437.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728347459850,1.41935,2437.9,2437.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728347460149,0.8099,2437.6,2437.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728347460745,0.8099,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347460949,1.02569,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728347460950,0.41027,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728347461257,0.41027,2437.8,2437.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728347463750,0.41025,2437.9,2437.7,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1728347463950,0.80983,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728347464959,0.41025,2437.9,2437.7,4.39957]
["bitfinex-derivatives","ETHF0:USTF0",1728347465160,0.41026,2437.8,2437.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728347468661,0.41026,2437.8,2437.7,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1728347468870,0.80765,2437.9,2437.7,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1728347469061,0.41025,2437.9,2437.7,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1728347469464,0.41025,2437.9,2437.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728347469667,0.41026,2437.8,2437.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728347470857,1.4252,2438.0,2437.7,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1728347470858,0.41026,2437.9,2437.7,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1728347471869,0.41026,2437.8,2437.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728347472970,0.3996,2438.0,2437.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728347473163,0.41025,2437.9,2437.7,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1728347473358,3.2078,2438.4,2437.7,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1728347473558,1.02529,2438.7,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347473761,1.6529,2438.8,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347474056,0.3988,2438.8,2438.7,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728347474264,0.82533,2439.2,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728347474464,0.8141,2439.2,2439.0,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728347474660,0.3988,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347474866,0.80884,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347476268,0.3988,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347476463,0.3988,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347476464,0.41006,2439.1,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347477469,0.3988,2439.2,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347477662,0.41004,2439.1,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347477970,0.41006,2439.0,2438.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728347478169,0.3988,2439.2,2438.6,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1728347478170,0.41008,2438.9,2438.6,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1728347478764,0.3988,2439.2,2438.6,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1728347478968,1.42388,2439.2,2438.4,11.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728347479175,0.41013,2438.6,2438.4,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1728347479872,0.8404,2438.9,2438.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728347479873,0.41014,2438.5,2438.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728347480777,0.41014,2438.6,2438.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728347481275,0.41014,2438.5,2438.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728347481876,0.41014,2438.6,2438.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728347482576,0.4139,2438.7,2438.4,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728347482770,0.41014,2438.5,2438.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728347484273,0.41018,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347485071,0.41018,2438.3,2438.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728347485072,0.4102,2438.2,2438.0,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1728347485277,0.4102,2438.2,2438.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728347485470,1.02539,2438.5,2438.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728347485666,0.41019,2438.3,2438.0,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1728347485878,0.41012,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728347486081,4.3865,2439.1,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347486274,4.3865,2439.1,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347486474,0.41007,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728347486674,0.3947,2439.1,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347486874,0.41008,2438.9,2438.7,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728347487483,0.41008,2438.9,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347487778,1.02516,2439.0,2438.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728347487970,0.4101,2438.8,2438.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728347488170,0.4101,2438.8,2438.6,1.92012]
["bitfinex-derivatives","ETHF0:USTF0",1728347488371,0.41013,2438.6,2438.5,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728347488584,0.41012,2438.7,2438.5,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728347488780,0.41012,2438.7,2438.5,5.92904]
["bitfinex-derivatives","ETHF0:USTF0",1728347489984,0.41013,2438.6,2438.5,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728347491678,0.41012,2438.7,2438.5,4.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728347492582,0.41013,2438.6,2438.5,4.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728347492972,1.0252,2438.9,2438.5,4.41904]
["bitfinex-derivatives","ETHF0:USTF0",1728347493177,0.41008,2438.9,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347493777,0.41008,2438.9,2438.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728347493778,0.41013,2438.6,2438.5,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728347495784,0.41013,2438.6,2438.5,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728347496182,0.41013,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347496383,0.41016,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347496679,1.02533,2438.6,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347496680,0.41016,2438.5,2438.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728347496887,0.4117,2438.7,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347497186,0.41016,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347499985,0.41015,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728347500188,0.41015,2438.5,2438.4,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1728347500485,0.41015,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347500684,0.41016,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347500889,0.83006,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347501387,4.93086,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347504391,0.41021,2438.1,2438.0,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728347504581,0.41021,2438.1,2438.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728347506792,0.41021,2438.1,2438.0,4.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728347507591,0.41021,2438.2,2438.0,4.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728347508183,0.41021,2438.1,2438.0,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728347508395,0.41021,2438.1,2438.0,4.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728347508589,1.41847,2438.3,2438.0,4.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728347508794,0.41021,2438.2,2438.0,4.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728347509283,0.41021,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728347509485,0.41019,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728347509699,0.41019,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347510389,1.0254,2438.5,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347510693,0.41018,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347511094,0.41018,2438.3,2438.2,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728347511397,0.41018,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347513394,0.4133,2438.6,2438.2,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728347513593,0.41012,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728347513790,0.41012,2438.7,2438.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728347515900,0.41011,2438.7,2438.6,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728347516397,0.41011,2438.7,2438.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728347520795,0.41014,2438.5,2438.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1728347521393,0.41014,2438.5,2438.4,5.11616]
["bitfinex-derivatives","ETHF0:USTF0",1728347521592,0.41014,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347521796,1.02536,2438.6,2438.2,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1728347522106,1.41376,2438.6,2438.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728347522306,0.41018,2438.3,2438.2,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1728347523706,0.41018,2438.3,2438.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728347523897,0.41018,2438.3,2438.2,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728347524904,0.41018,2438.3,2438.2,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728347525905,0.41018,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347528007,0.41023,2438.0,2437.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728347529899,0.41025,2437.9,2437.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728347530102,0.4101,2438.1,2437.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728347530302,0.4101,2438.1,2437.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1728347530303,0.41023,2438.0,2437.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1728347530507,0.41023,2438.0,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347531613,0.4101,2438.1,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347531810,0.82032,2438.1,2438.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728347532613,1.02544,2438.4,2438.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728347532912,0.7978,2438.6,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347533218,1.22444,2438.6,2438.4,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728347533511,0.41012,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728347533705,0.41012,2438.7,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347535511,0.41013,2438.6,2438.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728347536012,0.41014,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347536208,0.79764,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347536403,0.3875,2438.5,2438.4,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728347536606,0.41013,2438.6,2438.4,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728347537406,0.41013,2438.6,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347537610,0.79762,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728347537811,0.79761,2438.7,2438.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728347538010,0.79761,2438.7,2438.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728347539721,0.3875,2438.7,2438.6,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728347540210,0.4195,2438.9,2438.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728347540416,0.41011,2438.7,2438.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728347540812,0.41011,2438.8,2438.6,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728347541015,0.41009,2438.8,2438.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728347541211,0.41009,2438.8,2438.6,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728347542112,0.8147,2438.9,2438.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728347542419,0.41009,2438.8,2438.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728347542613,0.41011,2438.7,2438.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728347542814,1.20987456,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728347543019,1.20987456,2439.0,2438.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728347543217,0.79980456,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728347543421,1.4216,2439.2,2438.8,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1728347543621,0.41008,2438.9,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347544118,0.41007,2439.0,2438.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728347544920,0.41008,2438.9,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347545319,1.42159,2439.2,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347545623,0.41007,2439.0,2438.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728347546416,0.3965,2439.2,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347546617,0.41007,2439.0,2438.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728347546822,0.3965,2439.2,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347547026,0.41005,2439.1,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728347547226,0.41005,2439.1,2439.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728347550724,0.80653,2439.2,2439.0,4.43086]
["bitfinex-derivatives","ETHF0:USTF0",1728347551225,0.41004,2439.1,2439.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728347552522,0.41004,2439.1,2439.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728347553317,0.41004,2439.1,2439.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1728347558122,0.41004,2439.1,2439.0,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1728347558426,0.80654,2439.2,2439.0,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1728347559632,0.41004,2439.1,2439.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1728347561829,1.02512,2439.1,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347562131,0.41006,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347563123,0.41006,2439.0,2438.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728347563325,0.3965,2439.2,2438.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728347563634,0.41006,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347566131,1.42159,2439.2,2438.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728347566332,0.41009,2438.8,2438.7,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728347567239,1.22699,2438.9,2438.7,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728347567531,0.81889,2438.8,2438.7,2.28391]
["bitfinex-derivatives","ETHF0:USTF0",1728347568728,0.81889,2438.8,2438.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728347568942,0.41011,2438.7,2438.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728347569535,4.51091,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347570026,0.41011,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347571136,4.51091,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347571338,0.41011,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347576635,0.4088,2438.8,2438.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728347576937,0.41013,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728347577836,0.4088,2438.8,2438.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728347578135,0.81891,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347578641,0.81891,2438.8,2438.7,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728347578936,0.4088,2438.8,2438.7,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1728347579141,0.41008,2438.9,2438.7,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1728347579438,0.41008,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728347579841,0.41008,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347580443,0.4186,2439.1,2438.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1728347580634,0.41009,2438.8,2438.7,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728347581836,0.41009,2438.9,2438.7,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1728347582039,0.41009,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728347582248,0.41009,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347583339,0.41009,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728347583537,0.80008422,2439.3,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347583733,0.82721,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347587356,0.41003,2439.2,2439.1,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728347590153,4.1,2439.2,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347590354,0.41006,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347590758,4.51006,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347591964,0.41006,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347592563,0.41008,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347592770,0.41008,2438.9,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347592771,1.45023,2438.9,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347593064,1.02527,2438.8,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347593266,0.425,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347593267,1.22528654,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347593469,0.83509,2438.9,2438.7,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728347593666,0.83509,2438.9,2438.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728347594771,0.41009,2438.9,2438.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728347596859,0.41011,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347597568,0.79521,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347599571,4.89601,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347599865,5.69629654,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347600268,1.59549654,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347600574,0.79521,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347600770,0.41011,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347601869,0.4149,2438.8,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347602067,0.82501,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347602367,0.41011,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347604869,4.1008,2438.8,2438.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728347605174,0.41011,2438.8,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347605364,0.41011,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347606674,0.41013,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347606968,0.41013,2438.6,2438.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1728347606969,0.41017,2438.4,2438.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1728347607172,0.41017,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347609367,0.41015,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347609567,0.41015,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347613781,0.41011,2438.8,2438.4,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728347613966,0.41009,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347614172,0.41009,2438.9,2438.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728347614380,0.41008,2438.9,2438.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728347615076,1.2098279,2439.0,2438.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728347616377,1.2098279,2439.0,2438.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728347616585,1.2098279,2439.0,2438.9,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728347617378,0.7997579,2439.0,2438.9,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728347617570,0.7997579,2439.0,2438.9,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1728347617771,3.61785,2439.1,2438.9,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1728347618083,0.41006,2439.0,2438.9,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1728347618282,3.61786,2439.1,2438.9,2.67677]
["bitfinex-derivatives","ETHF0:USTF0",1728347618475,0.41006,2439.0,2438.9,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1728347619180,0.4055,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728347619379,0.4055,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347619573,0.4055,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728347620278,0.81553,2439.2,2438.9,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728347620472,0.41003,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347620779,0.40999,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728347620979,0.40999,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347621483,4.50919,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347623982,0.41001,2439.3,2438.9,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728347624183,0.7887,2439.2,2438.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728347624480,0.41008,2438.9,2438.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728347625183,0.80456,2439.1,2438.8,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1728347625486,0.41002,2439.3,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347625684,0.41002,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347626383,1.1832,2439.5,2439.1,4.43794]
["bitfinex-derivatives","ETHF0:USTF0",1728347626581,0.41001,2439.3,2439.1,4.43794]
["bitfinex-derivatives","ETHF0:USTF0",1728347626884,0.41001,2439.3,2439.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728347629775,2.20816,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347629980,0.41,2439.4,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347630187,1.1832,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347630491,1.59319,2439.5,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728347630786,1.59319,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728347630980,1.1832,2439.5,2439.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728347631184,0.3945,2439.5,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347631381,0.8041,2439.7,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728347631581,0.7953,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347632075,0.4092,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347634388,0.2,2440.0,2439.6,10.4992]
["bitfinex-derivatives","ETHF0:USTF0",1728347634591,0.2,2440.0,2439.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728347635083,0.2,2440.0,2439.9,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1728347635392,0.8224,2440.6,2439.9,14.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728347635588,0.8266,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347637388,0.40977,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347637584,0.40977,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347637779,0.3892,2440.9,2440.5,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728347637984,0.40979,2440.6,2440.5,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728347638189,0.40978,2440.7,2440.5,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728347638380,0.40978,2440.7,2440.5,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728347638583,0.3892,2440.9,2440.5,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728347638780,0.40979,2440.6,2440.5,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728347640193,0.40984,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347640687,3.597,2440.9,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347640887,3.597,2440.9,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347641188,3.597,2440.9,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347641189,0.40986,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347642786,0.409,2440.4,2440.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728347642991,0.40991,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347643381,0.40996,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347644092,0.4175,2439.8,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347644297,0.81892,2439.9,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728347644486,44.0,2440.6,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728347644487,0.3891,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728347644687,0.4099,2440.0,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347644887,0.3891,2440.1,2439.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728347645098,0.40991,2439.9,2439.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728347645397,0.4099,2440.0,2439.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728347646692,0.3891,2440.1,2439.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728347646888,0.79898,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347648493,0.79898,2440.1,2439.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728347648494,0.3891,2440.1,2439.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728347648793,0.40991,2439.9,2439.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728347649595,1.02474,2440.0,2439.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728347649788,0.40996,2439.7,2439.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728347650396,0.40996,2439.6,2439.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728347650893,0.4051,2439.8,2439.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728347651092,0.40998,2439.5,2439.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728347651290,0.40999,2439.4,2439.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728347651493,1.43263,2439.6,2439.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728347651692,0.41001,2439.3,2439.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728347652795,0.41,2439.4,2439.1,4.43693]
["bitfinex-derivatives","ETHF0:USTF0",1728347652990,0.40999,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347653499,0.40999,2439.5,2439.3,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1728347653801,0.40999,2439.4,2439.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728347654400,0.4077,2439.6,2439.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728347654596,0.40999,2439.4,2439.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728347654901,0.41004,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347655198,0.41004,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347659603,0.41004,2439.1,2438.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728347660499,0.41006,2439.0,2438.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728347664010,0.41008,2438.9,2438.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728347664208,0.83478,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347664419,0.83478,2438.9,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347664621,0.41009,2438.8,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347666623,0.80394,2439.1,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347667316,3.2078,2439.4,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347667626,3.2078,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347667627,1.2341,2439.6,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728347667923,0.40998,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728347668227,3.2078,2440.0,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347668522,3.6292,2440.0,2439.6,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728347668819,0.3896,2440.2,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347669026,0.40989,2440.1,2439.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728347669728,4.23244,2440.3,2439.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728347669729,0.40989,2440.0,2439.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728347670224,0.40989,2440.1,2439.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728347670423,0.40986,2440.2,2439.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728347670718,0.40986,2440.2,2439.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728347670719,4.23244,2440.3,2439.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728347670928,0.40994,2439.7,2439.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728347671117,1.02465,2440.2,2439.6,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1728347671118,0.40992,2439.9,2439.6,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1728347671317,3.2078,2440.3,2439.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728347671519,1.0247,2440.1,2439.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728347671723,0.40992,2439.9,2439.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728347671924,0.40992,2439.9,2439.6,4.01696]
["bitfinex-derivatives","ETHF0:USTF0",1728347672715,0.4099,2440.0,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728347676825,3.5988,2440.4,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347677031,3.61763,2440.4,2440.1,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728347677230,3.61763,2440.4,2440.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728347677530,3.2078,2440.4,2440.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1728347677831,3.2078,2440.4,2440.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728347678025,3.61763,2440.4,2440.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728347678227,3.61763,2440.4,2440.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728347678228,3.2078,2440.4,2440.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728347678433,0.40988,2440.1,2440.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728347680241,0.40986,2440.2,2440.0,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1728347681932,0.40986,2440.2,2440.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728347683539,0.40986,2440.2,2440.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728347684531,0.40986,2440.2,2440.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728347685135,0.8211,2440.3,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347685333,0.40989,2440.0,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347685534,0.40989,2440.0,2439.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347685535,0.4,2440.1,2439.4,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1728347685738,0.40996,2439.6,2439.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728347685936,0.83152,2439.9,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728347686132,0.4216,2439.9,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728347686334,0.4216,2439.9,2439.5,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1728347686536,0.40995,2439.7,2439.5,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1728347688842,0.40996,2439.6,2439.5,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728347689042,0.40996,2439.6,2439.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728347691439,0.41003,2439.2,2439.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347691634,0.41004,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347692342,0.41004,2439.1,2439.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728347692743,1.02496,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347692944,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728347695050,0.8138,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347695246,1.83881,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347695450,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728347698346,0.41002,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728347699051,0.41002,2439.3,2439.2,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1728347699960,1.02489,2439.7,2439.2,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728347700254,4.23259,2439.9,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347700255,0.3918,2439.8,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347700554,0.40996,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728347700740,0.3918,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728347700741,0.80173,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728347700946,0.4269,2440.2,2439.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728347701152,0.40988,2440.1,2439.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728347701647,0.40991,2440.0,2439.7,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1728347702443,0.40988,2440.1,2439.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728347702754,0.40991,2439.9,2439.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728347702946,0.40991,2439.9,2439.7,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1728347703455,0.40991,2439.9,2439.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728347703856,0.40991,2439.9,2439.7,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1728347704556,2.25827,2440.2,2439.7,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1728347704756,1.2336,2440.2,2439.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728347704962,0.40993,2439.8,2439.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728347705148,0.40996,2439.6,2439.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728347705351,0.40996,2439.6,2439.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1728347705556,0.40996,2439.6,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347705759,0.4107,2439.8,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347705956,1.43554,2439.8,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347706156,0.40996,2439.7,2439.4,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1728347706356,0.4107,2439.8,2439.4,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1728347706357,0.82063,2439.8,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347706549,0.82063,2439.8,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728347706748,0.4107,2439.8,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347707156,0.40998,2439.5,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347708261,0.40996,2439.6,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347708460,0.772,2439.7,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347708863,0.40997,2439.6,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347709063,0.772,2439.7,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347709264,0.40998,2439.5,2439.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728347709854,0.40998,2439.5,2439.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728347709855,7.307,2439.5,2439.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728347710060,0.41002,2439.3,2439.1,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1728347710460,0.8078,2439.4,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728347710667,0.8078,2439.4,2439.1,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1728347711858,0.8078,2439.4,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728347713468,0.8078,2439.4,2439.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728347713469,0.41003,2439.2,2439.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728347713663,0.41006,2439.0,2438.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728347714059,0.41006,2439.0,2438.9,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728347714260,0.41006,2439.0,2438.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728347714461,0.41006,2439.0,2438.9,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728347714970,0.41006,2439.0,2438.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728347715767,0.41006,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347716070,0.41006,2439.0,2438.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728347716071,4.1,2439.0,2438.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728347716266,0.41009,2438.8,2438.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728347716968,0.80368,2438.9,2438.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728347718360,0.80368,2438.9,2438.7,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1728347718559,0.3936,2438.9,2438.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728347718963,0.80369,2438.9,2438.7,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1728347719363,0.80369,2438.9,2438.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728347720067,0.3936,2438.9,2438.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728347720267,0.41009,2438.8,2438.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728347721976,0.41014,2438.5,2438.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728347722571,0.41016,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347722771,0.41016,2438.4,2438.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728347722772,0.41018,2438.3,2438.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728347722978,0.41018,2438.3,2438.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728347723779,0.41021,2438.1,2438.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728347723981,0.41023,2438.0,2437.8,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1728347724179,0.41023,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347724180,0.83644,2438.0,2437.7,4.02407]
["bitfinex-derivatives","ETHF0:USTF0",1728347724377,0.41025,2437.9,2437.7,4.02407]
["bitfinex-derivatives","ETHF0:USTF0",1728347724578,0.41025,2437.9,2437.7,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1728347725088,0.83644,2438.0,2437.7,2.83888]
["bitfinex-derivatives","ETHF0:USTF0",1728347725685,0.41026,2437.8,2437.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728347725986,0.41026,2437.8,2437.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728347726586,0.41026,2437.8,2437.6,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728347726785,0.41026,2437.8,2437.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728347727186,0.80556,2437.9,2437.6,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728347728891,0.3953,2437.9,2437.6,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728347729094,0.80555,2437.9,2437.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728347729287,0.4262,2438.0,2437.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728347729493,3.2078,2438.4,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728347729696,0.4102,2438.2,2438.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728347730197,0.41019,2438.3,2438.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728347730397,1.4098,2438.5,2438.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728347730697,0.4102,2438.2,2438.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728347732396,1.02541,2438.4,2438.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728347732698,0.41018,2438.4,2438.1,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1728347732895,0.3844,2438.5,2438.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728347733198,0.41017,2438.4,2438.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728347733695,0.41019,2438.3,2438.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728347734296,0.3844,2438.5,2437.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728347734297,1.02541,2438.4,2437.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728347734496,0.41022,2438.1,2437.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728347734998,0.41022,2438.1,2437.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728347735388,0.41021,2438.2,2437.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728347735593,0.41018,2438.3,2437.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728347735902,0.4162,2438.1,2437.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728347736290,0.41024,2438.0,2437.8,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1728347736901,1.02547,2438.3,2437.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728347737095,0.4162,2438.4,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347737297,0.41022,2438.1,2437.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728347738200,0.41022,2438.1,2437.8,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728347738201,0.41025,2437.9,2437.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728347738395,0.41021,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728347738606,0.4162,2438.4,2437.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728347738903,0.41021,2438.2,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728347739297,0.41019,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728347739498,0.41019,2438.3,2438.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728347740111,0.41019,2438.3,2438.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728347740899,0.41023,2438.0,2437.8,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1728347741201,0.41023,2438.0,2437.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728347741907,1.02551,2438.2,2437.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728347742095,0.41025,2437.9,2437.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728347744101,0.41028,2437.7,2437.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728347748805,4.1024,2437.7,2437.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728347749006,6.4078,2437.9,2437.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728347749007,0.41036,2437.2,2437.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728347749205,0.41036,2437.2,2436.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347749206,0.4104,2437.1,2436.8,6.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728347749509,0.41041,2437.0,2436.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728347750103,0.41041,2437.0,2436.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728347750514,0.46658703,2437.0,2436.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728347750702,0.46658703,2437.0,2436.9,1.64171]
["bitfinex-derivatives","ETHF0:USTF0",1728347750906,0.46658703,2437.0,2436.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728347751110,7.35937703,2437.0,2436.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347751304,7.35937703,2437.0,2436.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728347751305,0.41046,2436.6,2436.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728347751508,0.46663703,2436.6,2436.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728347751819,0.46663703,2436.6,2436.5,0.71102985]
["bitfinex-derivatives","ETHF0:USTF0",1728347752011,0.44737703,2436.6,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347752310,0.44737703,2436.6,2436.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728347752508,0.05617703,2436.4,2436.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728347752914,0.05617703,2436.4,2436.3,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728347753417,0.05617703,2436.4,2436.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728347753914,0.46667703,2436.4,2436.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728347754513,0.05617703,2436.3,2436.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728347755414,0.46669703,2436.3,2436.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728347759125,0.05617703,2436.3,2436.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1728347759517,0.46669703,2436.3,2436.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1728347759822,0.46669703,2436.3,2436.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728347764521,0.41055,2436.1,2436.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728347765622,0.46672703,2436.1,2436.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728347766217,0.05617703,2436.1,2435.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728347766524,0.82357,2436.0,2435.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728347766717,0.87974703,2436.0,2435.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728347767818,0.05617703,2436.0,2435.9,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1728347768321,0.46674703,2436.0,2435.9,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1728347769016,0.46674703,2436.0,2435.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728347769622,0.46674703,2436.0,2435.9,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1728347770320,0.05617703,2436.0,2435.9,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1728347771017,0.46674703,2436.0,2435.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728347772629,0.46674703,2436.0,2435.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728347773730,0.46674703,2436.0,2435.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728347776225,0.05617703,2436.0,2435.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1728347776939,0.05617703,2436.0,2435.9,4.91888]
["bitfinex-derivatives","ETHF0:USTF0",1728347777138,0.46674703,2436.0,2435.9,4.91888]
["bitfinex-derivatives","ETHF0:USTF0",1728347778540,0.05617703,2436.0,2435.9,4.91888]
["bitfinex-derivatives","ETHF0:USTF0",1728347778943,0.46674703,2436.0,2435.9,4.91888]
["bitfinex-derivatives","ETHF0:USTF0",1728347779440,0.05617703,2436.0,2435.9,4.91888]
["bitfinex-derivatives","ETHF0:USTF0",1728347780842,0.05617703,2436.0,2435.9,10.91888]
["bitfinex-derivatives","ETHF0:USTF0",1728347781639,1.02612,2436.8,2435.9,18.12917731]
["bitfinex-derivatives","ETHF0:USTF0",1728347781840,1.02612,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347782147,0.41048,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728347782533,1.02612,2436.8,2436.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728347782745,0.41048,2436.5,2436.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728347783052,1.02612,2436.8,2436.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728347783341,0.41048,2436.5,2436.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1728347784647,0.81,2436.9,2436.4,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1728347784853,0.81,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347784854,0.41042,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728347785149,1.02598,2437.1,2436.5,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728347785349,0.41041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728347785544,1.02598,2437.1,2436.5,7.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728347785751,3.9789,2437.3,2436.5,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728347785950,0.4104,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728347786262,1.8048,2437.3,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347786446,0.7789,2437.3,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347786641,0.41039,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728347786959,0.41037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728347787452,0.41032,2437.5,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728347787649,0.41032,2437.5,2437.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728347787840,0.41032,2437.5,2437.4,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1728347788047,0.41031,2437.6,2437.4,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1728347789854,0.41031,2437.6,2437.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728347790055,0.41031,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728347791544,0.41029,2437.7,2437.5,4.51271]
["bitfinex-derivatives","ETHF0:USTF0",1728347791850,1.19528,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728347792046,0.79658,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728347792253,0.41029,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728347792559,0.41028,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728347793361,0.41028,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728347794261,0.41028,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728347794449,0.4103,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728347794853,0.41029,2437.7,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728347795057,0.3863,2437.8,2437.4,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728347795355,0.41024,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347795559,6.4078,2438.5,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728347795560,0.41021,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728347795751,0.41021,2438.2,2438.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728347796258,0.41021,2438.2,2438.1,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728347797455,0.41021,2438.2,2438.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728347798458,0.41021,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347798659,0.41025,2437.9,2437.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728347798968,0.41024,2438.0,2437.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728347799161,1.83283,2438.4,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347799362,1.83283,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728347799363,1.21757,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728347799659,0.8074,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728347800359,0.8074,2438.4,2438.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728347800557,0.4102,2438.2,2438.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728347800960,0.41019,2438.3,2438.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728347802868,0.41019,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347803962,1.21757,2438.4,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347804557,0.41018,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347804861,0.8074,2438.4,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347805162,1.21757,2438.4,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347808355,1.21757,2438.4,2438.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728347808867,1.21757,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728347809064,0.8074,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728347810661,0.41019,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728347810961,0.4102,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728347811966,0.4102,2438.2,2437.8,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728347812162,0.4102,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728347812760,0.83199,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347813167,4.93359,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347813666,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347813864,0.423,2438.3,2437.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728347814061,0.41022,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347814259,0.4102,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728347816264,0.83319,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347818170,0.423,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347818368,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347820861,0.41023,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728347821066,0.41028,2437.7,2437.6,7.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728347821265,0.402,2438.0,2437.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1728347821465,0.3957,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728347821670,0.7976,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728347821877,1.20785,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728347822572,0.81215,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728347823076,0.41026,2437.8,2437.7,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728347823672,0.81216,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728347825481,1.02536,2438.6,2437.8,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728347825668,1.02536,2438.6,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347825669,0.3883,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347825877,0.41021,2438.1,2438.0,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728347827186,0.3883,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347827391,0.3883,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347828478,0.79848,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347830181,3.2078,2438.5,2438.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728347830489,0.41015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728347830681,0.41015,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347830887,0.41015,2438.5,2438.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728347832189,0.41017,2438.4,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347832694,0.4269,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728347834691,0.41015,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728347834886,0.207,2439.4,2438.4,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1728347834887,0.41013,2438.6,2438.4,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1728347835086,1.61893703,2438.8,2438.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728347835288,0.41013,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728347835583,0.41013,2438.7,2438.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728347835584,0.41011,2438.7,2438.4,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1728347835990,0.8199,2438.8,2438.4,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1728347836184,0.41014,2438.5,2438.4,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1728347836388,0.41018,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347837192,0.41018,2438.3,2438.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728347837395,0.41018,2438.3,2438.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728347837696,0.41017,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728347837901,0.41017,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347838287,0.4102,2438.2,2438.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728347838486,0.41017,2438.4,2438.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728347838487,0.41021,2438.1,2438.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728347839695,1.2123,2438.3,2437.7,4.42556]
["bitfinex-derivatives","ETHF0:USTF0",1728347839894,0.41026,2437.8,2437.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728347840597,4.4201,2438.3,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347840787,0.41029,2437.7,2437.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728347841390,1.02562,2437.9,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347841584,1.02554,2438.1,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347841585,0.41026,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347841790,0.41026,2437.8,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728347842187,5.44556,2438.3,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728347842399,0.41028,2437.7,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728347842791,0.41027,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728347842988,0.80052804,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347843194,0.3935,2438.3,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347843495,0.80032363,2438.5,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728347843697,0.41016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728347844201,0.41016,2438.4,2438.2,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1728347844389,0.41016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728347844898,0.41015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728347845200,0.41015,2438.5,2438.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728347845501,0.41015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728347845899,0.41015,2438.5,2438.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728347846198,0.41016,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347846399,0.3988,2438.6,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347846596,0.41016,2438.5,2438.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728347846993,0.41016,2438.5,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347847293,0.41013,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728347847493,0.41014,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728347847798,0.41016,2438.4,2438.3,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728347848295,0.41016,2438.4,2438.3,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728347850098,0.41016,2438.4,2438.3,7.71098]
["bitfinex-derivatives","ETHF0:USTF0",1728347855612,1.43857,2438.8,2438.3,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1728347855802,0.41014,2438.6,2438.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728347857308,0.41014,2438.6,2438.5,7.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728347857995,0.41014,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347858807,0.41014,2438.6,2438.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728347859400,0.41014,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728347859895,0.41014,2438.6,2438.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728347861004,0.41012,2438.7,2438.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728347861299,0.41012,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728347861702,0.41012,2438.7,2438.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728347862906,0.41012,2438.7,2438.6,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1728347863604,0.41012,2438.7,2438.6,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1728347864199,0.8234,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728347864400,0.4133,2438.8,2438.7,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728347864708,0.3856,2439.1,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728347864899,0.4146,2439.0,2438.6,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728347865095,0.4146,2439.0,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728347865096,0.41009,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728347865716,0.41009,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728347867399,0.41009,2438.8,2438.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728347870505,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728347870706,0.41009,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728347874311,0.41009,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347878215,0.82467,2439.0,2438.8,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728347879115,0.82467,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728347881117,0.82467,2439.0,2438.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728347881322,0.41008,2438.9,2438.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728347881519,0.41008,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347881711,0.80768,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347884614,4.90768,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347884920,5.70642945,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347885114,1.60642945,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347885317,0.80768,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347886524,4.90768,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347886720,5.70642945,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347887815,1.60642945,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347888020,0.80768,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347888609,4.90768,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347889216,0.80768,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347890821,0.41008,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347891022,0.41008,2438.9,2438.8,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728347894423,0.41008,2438.9,2438.8,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1728347894625,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728347894824,0.41005,2439.1,2439.0,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728347895126,1.2279,2439.4,2439.0,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728347895325,0.41001,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347898417,3.2078,2439.3,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347898617,0.41003,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347898817,0.41006,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347899324,5.76416,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347899533,1.66416,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347899920,5.76416,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347903333,6.56472523,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347903831,2.46472523,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347904027,1.25816,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347904720,0.41006,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347905730,0.80056523,2439.1,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347905931,1.21062523,2439.1,2439.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728347906230,0.41006,2439.1,2439.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728347907032,0.41004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728347907233,0.41004,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347908933,0.80056523,2439.5,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347909126,0.41,2439.4,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728347910024,0.3852,2439.5,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728347910226,0.79518,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347912236,0.41004,2439.1,2439.0,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1728347913534,0.41004,2439.1,2439.0,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728347915036,0.41004,2439.1,2439.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728347916537,0.8293,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347916832,0.81306,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347917439,1.4425,2439.2,2438.9,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728347917737,0.41003,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347919233,0.41003,2439.2,2439.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728347919435,0.41003,2439.2,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347919436,0.41006,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347919839,0.82646,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347923435,0.41006,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347924137,0.41006,2439.0,2438.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728347924745,1.0251,2439.2,2438.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728347925039,0.41003,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347931636,0.80783,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347931841,0.403,2439.3,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347932042,0.41003,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347941656,1.20330941,2439.3,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347941862,0.41006,2439.0,2438.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728347946161,0.41006,2439.1,2438.9,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1728347946354,0.41006,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347951559,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728347951758,3.2078,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728347951971,3.61777,2439.6,2439.4,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1728347953064,3.2078,2439.6,2439.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728347953368,0.40998,2439.5,2439.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728347955360,1.21027838,2439.5,2439.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728347958373,0.40999,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347958571,1.21028838,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347958874,0.40999,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347959267,0.41003,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347963769,0.80113,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347963974,1.21323,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347967081,0.41006,2439.0,2438.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728347967272,0.41006,2439.0,2438.9,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728347973783,0.41006,2439.1,2438.9,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728347973989,0.41003,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347976086,0.41003,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728347977489,0.41003,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347977986,0.41003,2439.2,2439.1,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728347981590,0.41003,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347981891,0.41006,2439.0,2438.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728347982088,0.41006,2439.0,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728347982089,0.41009,2438.8,2438.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728347982289,0.817,2438.9,2438.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728347982588,0.41011,2438.7,2438.6,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728347984592,0.82419,2438.9,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728347984791,0.41009,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347986594,0.41009,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347986798,0.41011,2438.7,2438.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728347990401,0.41013,2438.6,2438.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1728347990592,0.82203,2438.6,2438.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1728347992696,0.82203,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347992897,0.82203,2438.6,2438.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347992898,0.41016,2438.4,2438.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728347993093,0.41025,2437.9,2437.8,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728347993295,0.41025,2437.9,2437.8,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728347994304,1.83486,2438.1,2437.8,3.11646]
["bitfinex-derivatives","ETHF0:USTF0",1728347994305,0.41024,2438.0,2437.8,3.11646]
["bitfinex-derivatives","ETHF0:USTF0",1728347994500,0.41024,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347995704,0.41025,2437.9,2437.8,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728347996007,0.41026,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728347996300,0.41028,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728347996603,0.79888,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348000201,0.79888,2437.7,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728348000401,0.79888,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348000899,0.79888,2437.7,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728348001104,0.79888,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348002703,0.79888,2437.7,2437.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728348002912,0.41031,2437.5,2437.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728348003302,0.4103,2437.6,2437.4,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1728348004194,0.3886,2437.7,2437.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728348004400,0.41031,2437.5,2437.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728348005010,0.41028,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728348005208,0.41028,2437.8,2437.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728348008808,0.81998,2437.8,2437.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728348009411,0.41028,2437.8,2437.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728348010821,0.41024,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728348011004,1.0255,2438.2,2437.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728348011005,0.41022,2438.1,2437.9,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1728348011210,0.4102,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728348011419,0.41018,2438.3,2438.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728348011711,5.7131,2438.7,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728348011712,0.41015,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728348011910,0.41015,2438.5,2438.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728348013410,0.41015,2438.5,2438.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728348013707,0.41019,2438.3,2438.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728348014317,0.41019,2438.3,2438.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728348014914,0.41019,2438.3,2438.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728348015113,0.41019,2438.3,2438.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728348015711,0.4213,2438.4,2438.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728348015916,0.41017,2438.4,2438.2,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1728348016208,0.41018,2438.3,2438.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728348017412,0.4115,2438.7,2438.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1728348017612,0.4213,2438.8,2438.2,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728348017813,0.4101,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348018017,0.4101,2438.8,2438.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728348019408,0.41008,2438.9,2438.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728348019612,0.41009,2438.8,2438.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728348021914,4.1008,2438.8,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728348022116,0.8201,2438.7,2438.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728348022516,1.23022,2438.7,2438.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728348023121,0.41013,2438.6,2438.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728348023910,0.41013,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728348025715,0.41013,2438.6,2438.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728348028622,0.4263,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348029422,0.41011,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348029821,0.41009,2438.8,2438.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728348030023,0.41009,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728348030214,0.41009,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348030215,0.3905,2439.0,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728348030418,0.41008,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348030619,0.3905,2439.0,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348030823,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728348032525,0.41009,2438.9,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728348032721,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728348033627,0.80057,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728348034527,0.80057,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728348034830,0.80057,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728348035022,0.80057,2439.0,2438.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728348036637,3.30709,2439.2,2438.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728348036937,2.2952,2439.2,2438.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728348037138,0.41006,2439.0,2438.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728348040133,0.41006,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348040134,1.48,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348040336,0.4101,2438.8,2438.6,1.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728348040537,0.4101,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348044343,0.41017,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728348044643,0.41017,2438.4,2438.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728348044839,0.41017,2438.4,2438.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728348045046,1.48,2438.5,2438.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728348045246,0.4102,2438.2,2438.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728348045443,0.4108,2438.3,2438.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728348045747,0.4108,2438.3,2438.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728348045942,0.41014,2438.6,2438.2,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728348046243,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348046943,0.41014,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728348047146,2.50523,2438.9,2438.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728348047444,0.4101,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348047647,0.41011,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348047846,0.41011,2438.8,2438.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728348053443,0.41008,2438.9,2438.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1728348054543,0.41008,2438.9,2438.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728348055253,0.41009,2438.8,2438.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728348057257,3.2078,2439.1,2438.7,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1728348057444,3.2078,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728348057445,0.41006,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728348057645,0.41006,2439.0,2438.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728348058047,0.41006,2439.0,2438.9,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1728348058756,0.41006,2439.0,2438.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728348058965,0.41006,2439.0,2438.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728348059356,0.82716,2439.0,2438.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728348061265,0.4171,2439.0,2438.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728348061565,0.41008,2438.9,2438.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728348062064,0.41008,2438.9,2438.6,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728348062259,0.41011,2438.7,2438.6,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728348062469,2.24244925,2439.0,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348062470,0.41011,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348063373,2.24244925,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348063570,0.80101,2438.7,2438.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728348063765,0.80101,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348063962,0.3909,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348064379,0.41013,2438.6,2438.5,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1728348064669,0.80102,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348066866,0.41012,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348069374,0.41013,2438.6,2438.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1728348069571,0.4102,2438.2,2438.1,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1728348069772,1.1745,2438.5,2438.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728348069967,0.7817,2438.5,2438.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728348070164,0.7817,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728348070165,0.80056,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728348070669,0.80056,2438.5,2438.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728348070865,0.80056,2438.5,2438.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728348071481,0.80056,2438.5,2438.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728348072073,0.80056,2438.5,2438.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728348073873,0.80056,2438.5,2438.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728348075479,0.3904,2438.5,2438.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728348077177,0.80054,2438.5,2438.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728348077381,0.3904,2438.5,2438.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728348078783,0.80054,2438.5,2438.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728348080880,0.80054,2438.5,2438.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728348082084,0.80054,2438.5,2438.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728348082386,0.80054,2438.5,2438.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728348082685,0.80054,2438.5,2438.4,1.60576]
["bitfinex-derivatives","ETHF0:USTF0",1728348083989,3.2078,2439.1,2438.4,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728348084189,0.41012,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348084387,0.41014,2438.5,2438.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728348084797,0.4102,2438.2,2438.1,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1728348085101,0.4102,2438.2,2438.1,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1728348085291,0.4102,2438.2,2438.1,5.32021]
["bitfinex-derivatives","ETHF0:USTF0",1728348085599,0.4102,2438.2,2438.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728348086802,0.4102,2438.2,2438.1,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1728348089195,0.4102,2438.2,2438.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728348089588,0.4102,2438.2,2438.1,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1728348091201,0.4102,2438.2,2438.1,2.69861]
["bitfinex-derivatives","ETHF0:USTF0",1728348094498,0.4102,2438.2,2438.1,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728348095399,0.4102,2438.2,2438.1,2.69861]
["bitfinex-derivatives","ETHF0:USTF0",1728348096101,0.41021,2438.1,2438.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728348096299,0.41021,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348096797,0.41021,2438.1,2438.0,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728348097407,0.41021,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348098104,0.41021,2438.1,2438.0,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728348098295,0.41021,2438.1,2438.0,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728348100100,0.41021,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728348100301,1.44058,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348100616,0.41021,2438.1,2438.0,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728348102415,0.41021,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348103006,1.44058,2438.3,2437.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728348103211,0.80793,2438.0,2437.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728348103400,0.80793,2438.0,2437.9,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1728348105306,0.3977,2438.0,2437.9,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1728348106204,0.3977,2438.0,2437.9,2.84946624]
["bitfinex-derivatives","ETHF0:USTF0",1728348106401,0.80793,2438.0,2437.9,2.84944653]
["bitfinex-derivatives","ETHF0:USTF0",1728348106605,0.80793,2438.0,2437.9,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1728348111314,0.3977,2438.0,2437.9,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1728348111716,0.80793,2438.0,2437.9,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1728348112412,0.80793,2438.0,2437.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728348114815,0.80793,2438.0,2437.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728348115716,0.80793,2438.0,2437.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728348115917,0.41028,2437.7,2437.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728348116116,0.41031,2437.5,2437.4,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1728348116817,0.81321,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728348120919,0.41031,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728348121119,0.41034,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728348121420,0.41033,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728348121825,1.21412,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728348122316,0.8038,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728348122713,0.41033,2437.4,2437.3,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728348123427,0.8038,2437.5,2437.2,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728348123724,0.41035,2437.3,2437.2,4.83506]
["bitfinex-derivatives","ETHF0:USTF0",1728348125027,0.41034,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728348125923,1.21413,2437.5,2437.2,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728348126125,1.21413,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728348126525,0.8038,2437.5,2437.2,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728348126720,0.41034,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728348128125,0.41029,2437.7,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348128429,0.41029,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728348128628,0.423,2437.8,2437.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728348128821,0.41028,2437.7,2437.6,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1728348129021,0.41028,2437.7,2437.6,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728348129625,0.41028,2437.7,2437.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728348130626,0.41028,2437.7,2437.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728348131124,0.423,2437.8,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348131330,0.41032,2437.5,2437.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1728348131527,0.42,2437.4,2437.3,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1728348131923,0.42,2437.4,2437.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1728348132123,0.41035,2437.3,2437.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728348132330,0.41035,2437.3,2437.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1728348137636,0.42,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728348137840,0.41033,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728348138837,0.7918,2437.6,2437.2,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728348139427,0.41034,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728348140434,1.81758,2437.6,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728348140636,0.41031,2437.5,2437.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728348142543,0.41031,2437.5,2437.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728348143633,0.4103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728348148040,0.41026,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728348148244,0.41026,2437.8,2437.7,4.51268]
["bitfinex-derivatives","ETHF0:USTF0",1728348148655,0.41026,2437.8,2437.7,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1728348148949,0.41026,2437.8,2437.7,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1728348150548,5.35431,2438.8,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728348150744,1.208,2438.5,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348150942,0.41019,2438.3,2438.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728348151143,0.3855,2438.5,2438.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728348151344,0.41016,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728348151842,0.41016,2438.5,2438.4,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1728348152153,0.41016,2438.5,2438.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728348152450,0.41014,2438.6,2438.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728348152745,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348153045,0.41011,2438.7,2438.4,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1728348153252,0.41014,2438.6,2438.4,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1728348153746,0.41014,2438.5,2438.4,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1728348154146,0.41013,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348154943,0.41013,2438.6,2438.4,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1728348155148,0.41014,2438.5,2438.4,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1728348156450,0.41014,2438.6,2438.4,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1728348157154,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348157364,0.8041,2439.0,2438.5,8.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728348157548,0.3893,2439.4,2438.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728348157761,0.816,2439.4,2439.2,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728348157944,0.816,2439.4,2439.2,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728348158948,0.816,2439.4,2439.2,5.09781]
["bitfinex-derivatives","ETHF0:USTF0",1728348160450,0.816,2439.4,2439.2,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1728348161653,0.406,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348161845,0.83087,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348162853,0.40998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348163754,0.40998,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348164855,0.4209,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348165060,0.40999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348171761,0.40999,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348172166,0.40999,2439.5,2439.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728348172368,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348173168,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348177971,0.41001,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348178176,1.22201,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348178574,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728348178966,0.41007,2439.0,2438.9,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1728348179174,0.812,2439.3,2438.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728348179374,0.83462,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728348180676,0.41003,2439.2,2439.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728348181468,0.41003,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348182876,0.41003,2439.2,2439.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728348185687,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348187077,0.4246,2439.3,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348187279,0.41004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348187975,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348190291,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348190586,0.81305,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348191379,0.41006,2439.0,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728348191587,0.41008,2438.9,2438.8,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1728348191993,0.41008,2438.9,2438.8,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1728348192884,0.41009,2438.8,2438.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728348193084,1.81007,2439.0,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348193383,0.41009,2438.8,2438.7,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728348193584,0.41009,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348193890,1.81007,2439.0,2438.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728348194080,0.4187,2438.7,2438.6,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1728348194289,0.4187,2438.7,2438.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728348194598,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348194890,0.82644,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348195891,0.4163,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348196090,0.41014,2438.5,2438.4,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728348196986,0.41014,2438.5,2438.4,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728348197689,0.4163,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348197894,0.8237,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348197895,0.4187,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348202491,0.41008,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728348202695,4.51008,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728348203092,5.58,2438.9,2438.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728348203289,0.41016,2438.4,2438.3,3.11927]
["bitfinex-derivatives","ETHF0:USTF0",1728348203690,0.8182,2438.6,2438.3,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728348203888,0.8182,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348204090,0.41014,2438.5,2438.4,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728348204703,0.41014,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348205497,0.41014,2438.5,2438.4,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728348206589,0.4101,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348207499,1.02519,2439.0,2438.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728348207699,0.41013,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348208491,0.41011,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348209391,0.41011,2438.8,2438.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728348209995,0.41011,2438.8,2438.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728348212403,0.41011,2438.8,2438.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728348213700,0.4157,2439.0,2438.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728348213901,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728348216196,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728348217101,0.41009,2438.8,2438.7,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728348217304,0.41009,2438.8,2438.7,4.44501]
["bitfinex-derivatives","ETHF0:USTF0",1728348220503,0.41009,2438.8,2438.7,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1728348221906,0.41009,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728348222111,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728348223508,0.41007,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728348224512,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348227016,1.43859,2439.2,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348227208,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728348227516,0.8097,2439.1,2438.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728348227712,0.41009,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348228018,0.4101,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348228718,0.41009,2438.8,2438.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728348229011,0.41009,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348229219,0.41012,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348233714,0.41012,2438.7,2438.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1728348235808,1.42441,2438.9,2438.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728348236012,0.3992,2438.9,2438.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728348236208,0.80929,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728348236416,0.3992,2438.9,2438.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728348236616,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728348237020,0.41006,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728348239831,3.2078,2439.5,2438.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728348240023,0.4116,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728348240917,3.61779,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348241226,0.40999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348241524,0.40999,2439.4,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728348242025,0.41001,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728348246619,1.43656,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348246620,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348248330,0.41004,2439.1,2439.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1728348248528,0.41004,2439.1,2439.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728348250224,0.4161,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728348250424,0.41006,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728348253833,0.41006,2439.0,2438.8,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1728348253834,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348256124,0.41006,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728348256527,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348257833,0.82614,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348258622,0.4161,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728348258829,0.41,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348259027,0.4171,2439.5,2439.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1728348259234,0.82709,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348259736,4.92629,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348260932,0.82709,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348262822,0.4171,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348265531,0.82708,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348266239,0.4171,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728348267330,0.40997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728348272138,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728348272336,0.40997,2439.6,2439.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1728348273942,0.80266,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728348274340,0.80266,2439.7,2439.6,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1728348274728,0.80266,2439.7,2439.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728348275041,0.40996,2439.6,2439.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1728348275241,0.40996,2439.6,2439.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728348275434,0.40996,2439.6,2439.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1728348276645,0.40996,2439.6,2439.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728348277439,0.40996,2439.6,2439.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1728348278537,0.40996,2439.6,2439.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728348279442,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728348280546,6.60415,2439.5,2439.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728348280840,6.60415,2439.5,2439.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348280841,0.41004,2439.1,2439.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348281935,0.41004,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728348282945,2.50503,2439.3,2438.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728348283241,0.82756,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348283630,0.4175,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348285440,0.82754,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348287252,0.82754,2439.1,2438.7,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1728348287253,0.41009,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348288037,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728348292136,0.7957,2439.0,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348292137,0.4101,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348298553,0.41012,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348298750,0.4101,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348298951,0.8092,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348300156,0.3944,2439.0,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348300357,0.403,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728348300558,3.2078,2439.6,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728348300559,0.41002,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728348300965,4.51002,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728348301852,5.58,2439.3,2438.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728348302061,0.403,2439.2,2438.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728348302267,0.81304,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348303570,0.403,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348303770,0.40997,2439.6,2439.1,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728348303967,0.3952,2439.7,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348304278,0.3952,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728348304573,0.80515,2439.7,2439.5,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1728348304771,0.80515,2439.7,2439.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728348304958,0.80515,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728348306475,0.3952,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728348308673,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728348308880,2.2593,2440.2,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728348309179,0.3938,2440.2,2439.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728348309373,0.3938,2440.2,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348309682,0.4099,2440.0,2439.8,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728348309880,0.4099,2440.0,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728348310071,0.4099,2440.0,2439.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728348310272,0.3855,2440.1,2439.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728348310468,0.79539,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728348311273,0.3938,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348311483,0.4148,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728348311484,0.3938,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728348311685,0.4098,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728348311880,0.4098,2440.6,2440.4,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1728348312382,0.4098,2440.6,2440.4,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1728348312680,5.5776,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348312979,0.40991,2439.9,2439.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728348313282,0.40991,2439.9,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728348313283,0.40994,2439.8,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728348313482,2.3325,2439.8,2439.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728348313781,0.40997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728348314377,0.40995,2439.7,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728348314568,2.3325,2439.8,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728348314569,0.8525,2439.8,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348314775,0.8525,2439.8,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728348315077,0.8525,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728348316978,0.8525,2439.8,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348317183,0.41001,2439.6,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728348317483,0.41004,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348317688,0.41004,2439.4,2439.1,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728348317983,0.41002,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728348318189,1.02497,2439.7,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348318378,0.41003,2439.4,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348318779,0.41003,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728348319177,0.41003,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728348319586,4.50923,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728348320182,4.0992,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728348320486,1.02497,2439.7,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348320487,0.41005,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728348320889,0.41007,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728348321185,0.41007,2439.2,2438.7,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728348321186,0.41011,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348321376,0.80229,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348322588,0.80229,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728348322882,0.80229,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348323483,0.3922,2439.1,2438.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728348323781,0.3922,2439.1,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348323782,0.41012,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348324376,0.3922,2439.1,2438.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728348324683,0.41011,2439.0,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728348326489,0.3922,2439.1,2438.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728348326789,0.4101,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348327083,0.8218,2439.0,2438.4,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728348327392,0.8218,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348327790,4.9218,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348328594,7.7195,2439.0,2438.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728348328790,0.41016,2438.7,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728348330085,4.64479,2439.0,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728348330291,0.41015,2438.8,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728348330494,0.80305,2438.7,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728348330987,0.3929,2438.7,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728348331195,0.80305,2438.7,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728348332294,0.80305,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728348332594,0.4004,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728348333593,0.81057,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728348333990,0.41019,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348335496,0.4102,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348336295,0.4004,2438.6,2438.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728348336492,0.81057,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348338296,0.4004,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348340094,0.81057,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348340588,0.4004,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348341102,0.81057,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348341700,0.41019,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348341897,1.20578,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348343094,0.4102,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348343500,4.511,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348343798,4.1008,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348343997,4.51099,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348344693,4.1008,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348344898,4.51099,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348346200,4.1008,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348347306,0.7956,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348348095,0.4004,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728348348504,0.41016,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728348348702,1.43542,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348348703,0.8185,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348349506,0.4084,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348350112,0.81852,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348350815,3.2078,2439.0,2438.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728348351009,3.61792,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348351304,0.41012,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728348351506,0.41012,2439.0,2438.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728348351507,4.1,2439.0,2438.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728348351717,0.41013,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348352808,3.2078,2439.0,2438.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728348353011,0.41013,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728348355112,0.41014,2438.8,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728348356810,0.41014,2438.8,2438.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728348357008,0.41014,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728348357611,0.41015,2438.7,2438.6,1.63776]
["bitfinex-derivatives","ETHF0:USTF0",1728348358309,0.41015,2438.7,2438.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1728348358310,1.48,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728348358513,0.79797,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728348358710,0.41019,2438.5,2438.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728348359014,2.2694,2438.6,2438.3,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728348359015,0.4102,2438.4,2438.3,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728348360606,0.4139,2438.5,2438.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728348360813,0.41022,2438.3,2438.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1728348361206,0.41022,2438.3,2438.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728348361403,0.41022,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728348361615,4.6878,2438.4,2438.1,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1728348361616,0.41024,2438.2,2438.1,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1728348362313,0.41023,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728348363014,3.2078,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728348363803,3.618,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728348364807,0.41023,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728348366020,0.41022,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728348367620,0.41024,2438.2,2438.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728348367817,0.81444,2438.2,2438.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728348368512,0.81444,2438.2,2438.1,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1728348369116,0.41025,2438.1,2438.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728348371716,4.4253,2438.2,2437.9,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1728348371923,0.41027,2438.0,2437.9,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1728348372118,0.41027,2438.0,2437.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728348380726,0.41027,2438.0,2437.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728348381024,0.41027,2438.0,2437.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728348381025,0.41032,2437.7,2437.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728348381227,0.41032,2437.7,2437.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728348381228,0.41035,2437.5,2437.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728348381429,1.89035,2437.5,2437.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728348381629,1.48,2437.5,2437.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1728348381832,0.41035,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728348382030,0.41035,2437.5,2437.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728348383134,0.41035,2437.5,2437.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728348383832,1.89035,2437.5,2437.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728348384028,0.41037,2437.4,2437.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728348384829,1.48,2437.5,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728348385029,1.48,2437.5,2437.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728348385030,0.41038,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728348385226,0.7972,2437.6,2437.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728348385536,0.41038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728348388035,0.41035,2437.5,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728348388234,1.82306,2437.6,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728348388439,1.82306,2437.6,2437.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728348388638,0.41039,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728348388840,0.41039,2437.4,2437.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728348388841,0.41039,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728348389040,0.41038,2437.4,2437.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728348389235,0.41038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728348390546,0.41039,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728348391841,1.48,2437.5,2437.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728348392144,0.41035,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728348394346,0.41039,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728348394741,1.48,2437.5,2437.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728348394945,0.4104,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728348396446,0.41038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728348397250,0.41039,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728348397754,0.41039,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728348397954,1.48,2437.5,2437.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728348398457,0.41041,2437.2,2437.1,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1728348399149,0.41041,2437.2,2437.1,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728348399354,0.41041,2437.2,2437.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728348399549,0.41041,2437.2,2437.1,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728348399953,0.41041,2437.2,2437.1,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1728348400948,3.2078,2437.3,2437.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728348401142,0.41042,2437.1,2437.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728348401841,0.41044,2437.0,2436.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728348402247,0.41044,2437.0,2436.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728348402248,3.2078,2437.0,2436.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728348402449,0.41047,2436.8,2436.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728348402647,0.41047,2436.8,2436.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728348402848,1.21797,2436.8,2436.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1728348403051,0.8075,2436.8,2436.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728348403358,1.89051,2436.6,2436.5,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1728348404162,1.89051,2436.6,2436.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728348404460,1.89051,2436.6,2436.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728348404649,1.89051,2436.6,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728348404650,0.41052,2436.5,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728348404841,0.41052,2436.5,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728348405245,1.48,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728348405445,0.8075,2436.8,2436.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728348405446,2.2875,2436.8,2436.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728348405648,2.69798,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728348405847,2.2875,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728348406854,2.69797,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728348409754,2.69797,2436.8,2436.3,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1728348409954,2.69797,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728348411464,2.2875,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728348411764,0.41049,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728348412260,1.89052,2436.6,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728348412558,5.09833,2436.5,2436.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728348412763,0.41054,2436.4,2436.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728348412955,0.8077,2436.4,2436.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728348414160,1.48,2436.7,2436.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728348414469,1.41197,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728348414470,0.3858,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728348414760,0.3858,2436.9,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348414761,1.48,2436.9,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348415057,0.41048,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728348415663,1.48,2436.9,2436.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728348415664,1.89047,2436.9,2436.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728348415863,1.89047,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728348416867,5.99447,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728348417068,5.99447,2436.9,2436.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728348417069,0.41049,2436.8,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728348417363,1.89047,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728348419357,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728348419572,0.8308,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728348419769,1.2538,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728348420374,0.8433,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728348421165,4.9473,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348421463,1.89053,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348421667,0.41057,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348421965,1.89057,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348422468,0.41057,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348422860,0.8295,2436.2,2436.1,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728348423063,6.81833,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348423264,7.22353,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728348423871,4.1048,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348424671,4.51534,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348425167,0.41057,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348425471,3.2,2436.3,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728348425665,1.6282,2436.1,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728348425964,0.41061,2436.0,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728348426358,3.61061,2436.0,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728348426559,0.41062,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728348426762,0.41062,2435.9,2435.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728348426964,0.41066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348427168,3.2,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348427367,0.41072,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348427577,6.8249,2435.6,2435.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728348427578,3.2,2435.5,2435.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728348427759,3.6038,2435.5,2435.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728348428159,3.6171,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348428366,0.4171,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348428574,4.02223,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728348428770,3.61843,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728348428966,4.02223,2435.9,2435.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728348429169,4.02223,2435.9,2435.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348429396,4.02223,2435.9,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728348429569,3.6116,2435.9,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728348429768,3.2078,2435.9,2435.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348430073,3.61842,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728348430672,3.2,2435.8,2435.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348430872,3.2,2435.8,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728348431070,3.61064,2435.8,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728348433181,3.61064,2435.8,2435.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348433182,3.2,2435.8,2435.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348433471,3.2,2435.8,2435.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728348433472,0.41069,2435.5,2435.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728348433680,0.41068,2435.6,2435.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728348433878,0.81158,2435.6,2435.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728348434068,0.81158,2435.6,2435.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728348434276,0.41072,2435.4,2435.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728348435076,0.41072,2435.4,2435.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1728348435077,3.2,2435.4,2435.1,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1728348435282,0.3938,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348435984,3.6016,2435.3,2434.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728348436180,3.6016,2435.3,2434.9,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1728348436181,4.40715,2435.2,2434.9,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1728348436378,3.9964,2435.2,2434.9,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1728348436575,0.41077,2435.1,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728348436784,4.40715,2435.2,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728348437379,8.51355,2435.2,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728348437574,3.2078,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348437774,6.4078,2435.6,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348438081,6.4078,2435.6,2434.8,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728348438082,6.81848,2435.6,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348438577,6.4078,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348438973,10.5134,2435.6,2435.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728348439181,3.61069,2435.6,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348439583,7.3056,2435.6,2435.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728348439779,3.61069,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348440185,7.71629,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348440381,7.3056,2435.6,2435.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728348440582,3.2,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348440783,7.71628,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348441082,3.61068,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348441282,3.61068,2435.6,2435.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728348441283,10.5134,2435.6,2435.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728348441477,3.2078,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348441674,3.61853,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348441879,0.4105,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348442079,6.4078,2435.6,2435.0,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1728348442277,0.4107,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728348442483,3.61068,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348443692,3.61068,2435.6,2435.0,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1728348443880,3.61068,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348444890,3.61068,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348447983,3.61069,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348448786,3.61069,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348448996,3.61068,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348449189,3.2,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348449395,3.61069,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348449590,3.61069,2435.6,2435.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728348449591,3.2,2435.6,2435.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728348449889,3.2,2435.6,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348449890,0.41073,2435.3,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348450287,3.2,2435.4,2435.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728348450505,0.8069,2435.3,2435.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728348450790,0.41076,2435.1,2435.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728348450991,0.41078,2435.0,2434.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728348451387,3.2,2435.2,2434.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728348451590,0.41075,2435.2,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728348451786,0.41075,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348451986,3.2078,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348453400,4.00453,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348454493,0.41074,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348455195,4.00453,2435.3,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728348455387,0.41074,2435.2,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348455895,4.00454,2435.3,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348456095,0.79674,2435.3,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348456294,0.41074,2435.2,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348456489,0.79673,2435.3,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348456694,0.41074,2435.2,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348457096,0.41072,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348457290,0.41072,2435.4,2435.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728348460195,0.41071,2435.4,2435.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728348460495,0.41071,2435.4,2435.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728348461191,0.3932,2435.5,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348461497,0.41074,2435.3,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348462497,0.41074,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348462699,0.41071,2435.4,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348463090,0.41074,2435.3,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348463502,1.41995,2435.5,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348464392,0.41074,2435.3,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348464895,0.41072,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348465297,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348465892,0.41073,2435.3,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348466292,0.41073,2435.3,2435.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728348466492,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348466889,0.41071,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348467399,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348467599,0.3932,2435.5,2435.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728348467797,0.41072,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348467998,0.3932,2435.5,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348468202,0.41073,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348469408,0.41074,2435.2,2435.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1728348469894,0.41073,2435.3,2435.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1728348470095,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348470299,0.41073,2435.3,2435.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728348470505,0.41073,2435.3,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348471905,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348474597,0.41073,2435.3,2435.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728348474795,0.41073,2435.3,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348475398,0.41074,2435.2,2435.1,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728348477501,0.41074,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348477997,0.41074,2435.2,2435.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728348478402,0.41074,2435.2,2435.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1728348479505,3.6185,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348479733,3.2078,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348479902,0.41067,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348480102,0.426,2435.9,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348480103,0.41065,2435.8,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348480412,0.41065,2435.8,2435.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728348480708,0.41065,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728348481405,0.41065,2435.8,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728348481607,2.3233,2436.0,2435.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728348481802,0.4173,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348482005,3.6184,2436.1,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348482209,3.6184,2436.1,2436.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728348482412,3.6184,2436.1,2436.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728348483609,3.6184,2436.1,2436.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728348485009,3.2078,2436.1,2435.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728348485215,0.41065,2435.8,2435.6,1.60867]
["bitfinex-derivatives","ETHF0:USTF0",1728348485406,3.2,2435.8,2435.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728348485603,3.2,2435.8,2435.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728348485604,1.2003,2435.7,2435.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728348485810,1.2003,2435.7,2435.3,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1728348485811,0.4107,2435.5,2435.3,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1728348486015,1.2003,2435.7,2435.3,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1728348486211,0.41071,2435.4,2435.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728348486512,0.41072,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348486817,0.4107,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348487612,2.22697,2435.7,2435.0,7.03773]
["bitfinex-derivatives","ETHF0:USTF0",1728348487613,1.2003,2435.7,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728348487911,0.82316,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348490819,0.4125,2435.7,2435.2,4.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728348491023,0.41068,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348491410,0.82316,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348491606,0.82316,2435.7,2435.2,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1728348491822,0.41069,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348492710,0.4107,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348492912,0.4125,2435.7,2435.1,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1728348492913,0.4112,2435.6,2435.1,4.23469]
["bitfinex-derivatives","ETHF0:USTF0",1728348493110,0.80619,2435.5,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348493309,0.3955,2435.5,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348494016,0.82188,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348494816,0.4112,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348496413,4.5168,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348496614,4.5168,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348496809,0.82188,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348497321,4.92748,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348498219,4.5168,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348498419,0.4112,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348498620,4.5168,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348501124,0.4112,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348501926,4.5168,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348502125,0.4112,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348502423,4.5168,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348502619,0.4112,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348502820,0.41071,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728348503127,0.41071,2435.5,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348503324,0.41071,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348503824,0.4107,2435.5,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348504024,0.4107,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348504223,0.4112,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348504522,0.41069,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348504914,0.4112,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348505316,0.41069,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348505521,0.4112,2435.6,2435.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1728348505716,0.4107,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348506220,0.4112,2435.6,2435.0,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728348506419,0.4112,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728348506619,0.41071,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728348507222,0.41071,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728348507627,0.4112,2435.6,2435.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728348507825,0.41075,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348508024,0.3891,2435.3,2435.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728348508222,0.41074,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348512725,0.41076,2435.1,2435.0,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1728348513130,0.41076,2435.1,2435.0,5.75796]
["bitfinex-derivatives","ETHF0:USTF0",1728348513924,0.41076,2435.1,2435.0,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1728348514130,0.41076,2435.1,2435.0,5.75796]
["bitfinex-derivatives","ETHF0:USTF0",1728348514430,0.41075,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348515029,3.30233,2435.3,2435.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728348515234,1.89076,2435.1,2435.0,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1728348515433,0.41076,2435.1,2435.0,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1728348516125,1.8897,2435.2,2435.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728348516332,2.30045,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348519942,0.4097,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348520527,0.7955,2435.3,2435.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728348520835,0.3891,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348522238,1.48,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348522440,1.48,2435.5,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348522639,0.41071,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348523042,4.51711,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348523548,4.1064,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348523950,4.51711,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348524142,4.1064,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348525345,4.51711,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348525539,4.1064,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348529848,4.51711,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348530445,4.1064,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348531444,4.1064,2435.4,2435.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728348531645,0.3952,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348533645,5.9816,2435.3,2434.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728348533846,5.9816,2435.3,2434.7,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1728348533847,5.4952,2435.2,2434.7,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1728348534052,0.8074,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348534247,1.21814,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348534555,5.32454,2435.2,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348534851,1.21814,2435.2,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348535059,0.41076,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348536152,0.41076,2435.1,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728348536346,0.3863,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728348536751,0.79708,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728348537453,0.79708,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728348537849,0.79708,2435.0,2434.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728348539051,0.79708,2435.0,2434.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728348539643,0.79708,2435.0,2434.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728348539944,0.79708,2435.0,2434.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728348540154,0.79708,2435.0,2434.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728348545951,0.79708,2435.0,2434.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728348546963,0.3863,2435.0,2434.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728348547161,0.79708,2435.0,2434.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728348548653,3.2078,2435.5,2434.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1728348548856,0.41075,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348550250,0.402,2435.3,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348550456,0.81273,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348551058,0.81273,2435.3,2435.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728348551258,0.81273,2435.3,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348551462,0.81273,2435.3,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348551658,0.81273,2435.3,2435.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728348552859,2.29273,2435.3,2435.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728348554357,0.81273,2435.3,2435.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1728348554553,0.81273,2435.3,2435.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728348554760,2.29273,2435.3,2435.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728348555859,0.41073,2435.3,2435.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1728348557461,0.41073,2435.3,2435.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728348557663,0.82563,2435.3,2435.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728348560656,1.21793,2435.3,2435.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728348562962,1.21793,2435.3,2435.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1728348564165,1.21793,2435.3,2435.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728348565470,1.21793,2435.3,2435.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1728348565765,0.8072,2435.3,2435.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1728348565961,1.44398,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728348565962,0.82797,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728348566157,0.41067,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728348566362,0.41069,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348566563,0.41073,2435.3,2435.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1728348566758,0.81732,2435.4,2435.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728348566972,0.4066,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348568067,0.41068,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728348568267,0.41068,2435.6,2435.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728348569069,0.41068,2435.6,2435.5,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1728348569365,0.83526,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348569867,0.83526,2435.7,2435.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728348569868,4.94086,2435.7,2435.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728348570170,0.83526,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348570563,4.94086,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348571270,4.94087,2435.7,2435.5,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1728348571470,0.83527,2435.7,2435.5,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1728348572358,0.4246,2435.7,2435.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728348572866,0.83527,2435.7,2435.5,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1728348573072,0.83527,2435.7,2435.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728348573371,0.83527,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348573873,4.94087,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348574059,4.94087,2435.7,2435.5,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1728348574259,0.83527,2435.7,2435.5,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1728348574673,0.83527,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348576073,0.4246,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348577366,0.4246,2435.7,2435.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728348577565,0.4246,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348577765,0.83526,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348578368,0.4246,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348579576,0.41069,2435.6,2435.1,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1728348579871,2.31527,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728348580964,1.9046,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728348581166,0.41067,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728348582069,2.31526,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728348582474,2.31526,2435.7,2435.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728348583669,3.2078,2436.0,2435.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728348583875,3.2078,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348584771,3.61841,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348585574,3.2078,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348587478,3.2078,2436.0,2435.9,4.51542]
["bitfinex-derivatives","ETHF0:USTF0",1728348587982,3.2078,2436.0,2435.9,4.91742]
["bitfinex-derivatives","ETHF0:USTF0",1728348588382,0.41057,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728348588571,0.41057,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348589181,0.41055,2436.4,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728348592481,5.1067,2436.5,2436.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728348592682,5.51722,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348593081,9.62122,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348595287,9.2107,2436.5,2436.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728348595487,5.51723,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348596280,2.30943,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348596481,5.51723,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348597086,3.6267,2436.5,2436.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728348597390,3.6267,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348597391,4.03722,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348600786,3.6267,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348601182,0.4189,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348601387,0.82942,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348601797,0.82942,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348601989,0.4189,2436.5,2436.2,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728348602203,0.82942,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348603188,0.4189,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348603393,1.6637,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728348603598,1.6637,2436.7,2436.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728348606900,0.4133,2436.7,2436.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728348607102,0.82379,2436.7,2436.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1728348607303,0.82379,2436.7,2436.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728348610298,3.2078,2436.8,2436.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728348610493,1.217,2437.1,2436.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728348610691,1.62743,2437.1,2436.9,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728348610892,1.62743,2437.1,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348610893,1.217,2437.1,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348611096,0.41048,2436.8,2436.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728348611499,1.02619,2436.8,2436.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728348611693,0.41055,2436.4,2436.2,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1728348611889,0.388,2436.3,2436.2,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1728348612297,0.388,2436.3,2436.2,7.19117]
["bitfinex-derivatives","ETHF0:USTF0",1728348612490,0.388,2436.3,2436.2,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1728348612896,0.388,2436.3,2436.2,7.19117]
["bitfinex-derivatives","ETHF0:USTF0",1728348614395,0.388,2436.3,2436.2,3.08637]
["bitfinex-derivatives","ETHF0:USTF0",1728348614591,0.388,2436.3,2436.2,7.19117]
["bitfinex-derivatives","ETHF0:USTF0",1728348615306,0.79856,2436.3,2436.2,7.19117]
["bitfinex-derivatives","ETHF0:USTF0",1728348616110,0.41056,2436.3,2436.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728348616404,0.41056,2436.3,2436.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1728348617705,0.41056,2436.3,2436.2,5.30637]
["bitfinex-derivatives","ETHF0:USTF0",1728348617907,0.81545,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348618999,0.4049,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348619506,0.81544,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348619713,0.4049,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348623903,0.4049,2436.4,2436.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728348624107,0.41057,2436.2,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348624719,0.828,2436.3,2436.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728348624910,0.828,2436.3,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728348625114,0.41058,2436.2,2436.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728348625302,0.41058,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728348625702,0.41058,2436.2,2436.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728348625908,0.424,2436.1,2436.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728348627303,0.41056,2436.3,2436.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728348627515,0.83455,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348627808,3.61833,2436.5,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348628006,3.61833,2436.5,2436.4,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1728348628608,0.41056,2436.3,2436.1,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1728348628915,0.41055,2436.4,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348629405,0.41,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348629801,0.41,2436.3,2436.2,4.51536]
["bitfinex-derivatives","ETHF0:USTF0",1728348632312,0.82056,2436.3,2436.2,4.51536]
["bitfinex-derivatives","ETHF0:USTF0",1728348633608,0.82056,2436.3,2436.1,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1728348633806,0.41,2436.3,2436.1,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1728348634009,0.82057,2436.3,2436.1,2.30838]
["bitfinex-derivatives","ETHF0:USTF0",1728348635413,0.82057,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348635806,3.2078,2436.5,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348636107,3.61833,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348636510,7.72233,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348636710,7.3118,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348637008,3.61832,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348637317,7.72232,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348637516,3.61832,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348639723,3.2078,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348639917,3.61833,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348640117,3.2078,2436.5,2436.1,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728348640320,0.41055,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348640523,0.41055,2436.4,2436.1,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728348640715,0.80966,2436.3,2436.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1728348640917,1.20326,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348641724,0.7927,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348643421,1.20326,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348643825,1.20326,2436.3,2436.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728348644311,0.7927,2436.3,2436.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728348646112,3.61833,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348646421,3.61833,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348646616,3.61833,2436.5,2436.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728348646825,3.61833,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348649327,3.61833,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348651321,0.41054,2436.4,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348653325,0.41054,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348659431,0.41056,2436.4,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348659632,0.4154,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348660627,3.2078,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348660628,3.61833,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348660838,4.03373,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348661525,4.03373,2436.5,2436.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728348661526,4.03373,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348663638,4.03373,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348664037,0.41054,2436.4,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728348664337,1.02637,2436.4,2435.9,0.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728348664541,0.4106,2436.1,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348664838,0.4082,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348665037,0.4082,2436.0,2435.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728348665239,3.2078,2435.9,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348665454,0.3997,2435.8,2435.5,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1728348665735,0.41067,2435.7,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728348665935,0.41067,2435.6,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728348666138,0.3989,2435.6,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728348666537,0.80957,2435.6,2435.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728348666941,0.41061,2436.0,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728348667131,0.80951,2436.0,2435.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728348668040,4.91431,2436.0,2435.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728348668243,4.91431,2436.0,2435.8,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1728348668541,0.80951,2436.0,2435.8,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1728348668737,0.80951,2436.0,2435.8,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1728348669244,0.41062,2435.9,2435.8,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728348669538,0.41062,2435.9,2435.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728348669740,1.23902,2435.9,2435.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728348669948,1.23902,2435.9,2435.8,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1728348670244,1.23902,2435.9,2435.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728348670451,4.0362,2435.9,2435.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728348670641,4.0362,2435.9,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348670842,0.41065,2435.8,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348671044,4.44683,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728348671267,0.41064,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728348671451,4.44684,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728348671637,4.0362,2435.9,2435.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728348671843,0.41064,2435.8,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728348673143,1.23903,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728348673344,1.23903,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348673538,0.8284,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348673750,0.80951,2436.0,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728348673951,0.80951,2436.0,2435.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728348674449,0.80951,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348674847,4.91431,2436.0,2435.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728348675052,0.80951,2436.0,2435.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728348676950,0.3989,2436.0,2435.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728348677150,0.3989,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348677349,0.3989,2436.0,2435.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728348677350,0.80951,2436.0,2435.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728348677747,0.3989,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348677954,0.80951,2436.0,2435.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728348678150,0.41062,2435.9,2435.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728348678452,0.3989,2436.0,2435.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728348678752,0.80952,2436.0,2435.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728348679153,0.41062,2435.9,2435.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728348679352,0.80951,2436.0,2435.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728348679855,0.80951,2436.0,2435.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728348680848,0.80951,2436.0,2435.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728348681058,0.8055,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728348681244,1.21608,2436.2,2436.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728348683455,0.41061,2436.0,2435.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728348683655,0.41061,2436.0,2435.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728348684351,0.4106,2436.1,2435.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1728348684748,0.396,2436.0,2435.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1728348691464,0.41055,2436.4,2435.9,12.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728348691763,0.41055,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348692365,0.41055,2436.4,2436.3,1.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728348693365,3.627,2436.5,2436.3,1.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728348693563,4.03753,2436.5,2436.3,1.62576]
["bitfinex-derivatives","ETHF0:USTF0",1728348694360,3.627,2436.5,2436.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728348694569,0.41054,2436.4,2436.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728348696482,0.4192,2436.5,2436.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728348696664,5.22847202,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348696863,5.22847202,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728348697874,1.22,2436.7,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348698072,0.41051,2436.6,2436.4,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728348699277,1.22,2436.7,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728348699478,1.6305,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728348700273,1.6305,2436.7,2436.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728348703271,1.6305,2436.7,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348703272,1.22,2436.7,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348703479,0.41053,2436.5,2436.3,3.11314]
["bitfinex-derivatives","ETHF0:USTF0",1728348703768,0.41053,2436.5,2436.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1728348703972,0.41053,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348704474,0.41052,2436.6,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348707371,0.41053,2436.5,2436.3,3.11315]
["bitfinex-derivatives","ETHF0:USTF0",1728348709081,0.41053,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348709778,0.41053,2436.5,2436.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1728348709970,0.41053,2436.5,2436.3,3.11314]
["bitfinex-derivatives","ETHF0:USTF0",1728348710574,1.85694,2436.7,2436.3,3.11314]
["bitfinex-derivatives","ETHF0:USTF0",1728348710575,0.8307,2436.7,2436.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1728348710776,3.2078,2436.5,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728348711080,0.41058,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728348711587,1.02638,2436.4,2435.9,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728348711881,0.41059,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728348712078,0.41057,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728348712274,0.41057,2436.2,2436.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728348712780,0.41059,2436.1,2436.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728348712972,0.41059,2436.1,2435.9,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1728348713277,0.41061,2436.0,2435.9,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1728348713688,0.4106,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728348713878,0.8156,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348714184,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728348715186,0.8156,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348715388,0.41059,2436.1,2436.0,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728348718486,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728348720385,0.41061,2436.1,2435.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728348720589,0.41062,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728348720784,4.0212,2435.8,2435.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728348720983,0.41066,2435.7,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348721291,0.41069,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348722093,4.0212,2435.8,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348722399,4.0212,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728348722884,4.43184,2435.8,2435.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728348724191,4.43184,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348724192,0.41066,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348726088,4.0212,2435.8,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348726408,4.0212,2435.8,2435.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728348726409,3.2078,2435.5,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348726595,1.23311,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348726891,1.62491,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348728293,1.2142,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348728694,1.2142,2435.4,2435.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728348728991,0.3918,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348729191,0.3918,2435.4,2435.3,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1728348729388,0.80251,2435.4,2435.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728348729793,0.3918,2435.4,2435.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728348730994,0.80251,2435.4,2435.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728348731292,0.80251,2435.4,2435.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728348731701,0.80251,2435.4,2435.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728348732202,1.21661,2435.4,2435.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728348732396,0.8059,2435.4,2435.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728348732703,1.21662,2435.4,2435.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1728348733391,1.21662,2435.4,2435.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728348733392,0.8059,2435.4,2435.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728348733600,3.61856,2435.1,2435.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728348733904,0.41079,2435.0,2434.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728348734107,3.2078,2434.8,2434.7,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728348734511,1.65879387,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728348734702,1.24800387,2435.0,2434.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728348735011,0.41086,2434.5,2434.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728348735318,0.41089,2434.4,2434.1,6.08792]
["bitfinex-derivatives","ETHF0:USTF0",1728348735608,1.20449,2434.4,2434.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728348735999,0.7936,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728348736201,0.7936,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728348737107,0.7936,2434.4,2434.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728348737308,0.7936,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348737309,1.20449,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348737514,1.20449,2434.4,2434.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728348737711,0.7936,2434.4,2434.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728348737902,1.20449,2434.4,2434.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728348738606,1.20449,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728348738803,0.4109,2434.3,2434.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728348739008,0.7936,2434.4,2434.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728348739009,0.0028199,2434.1,2434.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728348739506,0.0028199,2434.1,2433.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728348739814,0.41096,2434.0,2433.6,6.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728348740006,0.8094,2433.9,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728348740511,0.8094,2433.9,2433.6,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728348740807,0.8094,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728348741002,0.8094,2433.9,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728348741205,0.8094,2433.9,2433.6,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728348741405,0.8094,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728348741604,0.4041,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728348744010,0.4041,2433.9,2433.8,0.40928619]
["bitfinex-derivatives","ETHF0:USTF0",1728348744207,0.81507,2433.9,2433.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728348744410,0.41098,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728348745412,0.41098,2433.8,2433.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728348745619,0.4041,2433.9,2433.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728348745913,0.4041,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728348746413,3.61876,2434.0,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728348747010,3.2078,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728348747311,3.2078,2434.0,2433.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728348747508,3.2078,2434.0,2433.9,7.72976]
["bitfinex-derivatives","ETHF0:USTF0",1728348749506,3.61874,2434.0,2433.9,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728348750416,3.2078,2434.0,2433.9,7.72976]
["bitfinex-derivatives","ETHF0:USTF0",1728348751406,0.41092,2434.2,2433.9,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728348751610,0.41092,2434.2,2434.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728348751815,0.41092,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728348752322,0.41091,2434.3,2434.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1728348754520,4.0169,2434.6,2434.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728348754717,0.41091,2434.2,2434.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728348755017,0.40811643,2434.2,2434.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728348756228,0.41091,2434.3,2434.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728348756619,0.41093,2434.1,2434.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728348757421,1.19952,2434.2,2434.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728348757726,3.6187,2434.3,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728348757923,3.6187,2434.3,2434.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728348758127,3.2078,2434.3,2434.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1728348758528,3.2078,2434.3,2434.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728348759031,0.80208,2434.4,2434.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1728348759323,5.23190025,2435.1,2434.3,7.72889]
["bitfinex-derivatives","ETHF0:USTF0",1728348759324,3.4148,2435.0,2434.3,7.72889]
["bitfinex-derivatives","ETHF0:USTF0",1728348759523,1.02709,2434.7,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728348759831,0.41084,2434.6,2434.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728348760924,0.41086,2434.5,2434.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728348761424,0.41086,2434.5,2434.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728348761624,0.41085,2434.6,2434.4,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1728348761924,0.41085,2434.6,2434.4,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1728348762922,1.02704,2434.8,2434.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728348763122,0.41086,2434.5,2434.4,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728348763325,0.41086,2434.5,2434.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728348763521,0.41086,2434.5,2434.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728348764824,3.2078,2434.7,2434.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728348765030,0.3896,2434.4,2434.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728348765221,0.41091,2434.2,2434.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728348765629,0.3896,2434.4,2434.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728348765826,0.41088,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728348766032,0.41087,2434.5,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728348766332,0.41087,2434.5,2434.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728348768336,0.41087,2434.5,2434.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728348779338,0.41087,2434.5,2434.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1728348779538,0.41087,2434.5,2434.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728348781746,0.80176,2434.6,2434.4,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1728348782045,0.3909,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728348782437,0.3909,2434.6,2434.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728348783643,0.3909,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728348783938,4.4981,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728348784149,0.3909,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728348784939,0.8014,2434.9,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728348785132,0.3965,2434.9,2434.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1728348785334,3.2078,2435.4,2434.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728348785542,4.11688124,2435.4,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348785847,0.41074,2435.3,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348786551,4.0026,2435.4,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348786746,0.41074,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348787248,0.41074,2435.3,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348787647,0.41074,2435.3,2435.0,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728348787941,0.41075,2435.2,2435.0,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728348788441,0.4168,2435.1,2435.0,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728348792250,1.48,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348792447,1.9067,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348792750,2.31743,2435.3,2435.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728348794948,2.31743,2435.3,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348796139,1.9067,2435.3,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348796346,2.31744,2435.3,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348796544,0.41074,2435.2,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348798453,1.9067,2435.3,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348798645,2.31744,2435.3,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348798845,0.41074,2435.2,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348800343,0.4267,2435.3,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348800547,0.83743,2435.3,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348801243,0.41074,2435.2,2435.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728348803849,1.9067,2435.3,2435.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728348804045,0.41079,2434.9,2434.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728348804250,0.41083,2434.7,2434.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728348805050,0.80703,2434.7,2434.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728348805952,0.80703,2434.7,2434.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728348806157,0.41086,2434.5,2434.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728348806356,1.8923,2434.6,2434.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728348806554,0.41086,2434.5,2434.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728348806857,1.42329,2434.7,2434.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728348806858,0.3962,2434.7,2434.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728348807157,0.3962,2434.7,2434.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1728348807350,0.41087,2434.5,2434.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1728348807547,0.41085,2434.6,2434.3,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1728348807855,0.41087,2434.5,2434.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1728348808057,0.41087,2434.5,2434.3,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1728348808249,0.41086,2434.6,2434.3,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1728348808449,0.41086,2434.5,2434.3,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1728348808651,0.3962,2434.7,2434.3,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1728348808854,0.3962,2434.7,2434.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1728348809054,0.41085,2434.6,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728348809256,0.41085,2434.6,2434.3,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1728348809559,0.41087,2434.5,2434.3,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1728348810659,0.41088,2434.4,2434.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1728348810857,0.41088,2434.4,2434.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728348811051,0.41088,2434.4,2434.3,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728348813257,0.41088,2434.4,2434.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728348813651,0.41089,2434.3,2434.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728348813859,0.82429,2434.3,2434.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728348815652,0.82429,2434.3,2434.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728348818557,0.41089,2434.3,2434.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1728348822462,0.41086,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728348823058,0.41086,2434.5,2434.2,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728348823262,0.41089,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728348823969,1.45093,2434.6,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728348823970,0.41087,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728348825566,0.4238,2434.6,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348825567,0.83465,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728348825768,0.41085,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728348826170,0.41085,2434.6,2434.5,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1728348827372,0.41085,2434.6,2434.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728348829669,2.24384,2434.8,2434.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728348829670,0.41084,2434.7,2434.5,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1728348830170,0.41084,2434.6,2434.5,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1728348830972,0.41084,2434.6,2434.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728348831668,0.41084,2434.6,2434.5,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1728348832769,0.41084,2434.6,2434.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728348833771,0.41084,2434.6,2434.5,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1728348833971,3.2078,2435.0,2434.5,12.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728348834176,1.02671,2435.6,2434.9,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1728348834379,0.6058,2435.8,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348834573,1.02669,2435.6,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348834785,0.4107,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728348834979,0.3988,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728348835274,0.41073,2435.3,2435.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1728348835478,0.41073,2435.3,2435.0,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1728348835676,0.41073,2435.3,2435.0,2.60986]
["bitfinex-derivatives","ETHF0:USTF0",1728348835981,0.41073,2435.3,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348836179,0.3988,2435.4,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348836679,0.3988,2435.4,2434.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728348836881,0.41073,2435.3,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728348837179,0.80952,2435.4,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348837380,0.41073,2435.3,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728348839182,0.80951,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348839382,0.3988,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348839680,0.3988,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728348840785,1.02663,2435.8,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348840786,0.41066,2435.8,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728348840988,0.79999,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728348841181,4.00779,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728348841376,3.5971,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348841584,0.79998,2435.6,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728348842191,0.79998,2435.6,2434.9,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1728348842192,4.53,2435.5,2434.9,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1728348842395,4.53,2435.5,2434.7,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1728348842396,3.6322,2435.5,2434.7,3.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728348842580,0.79721,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348843085,4.4929,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728348843389,0.41073,2435.3,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348843688,0.3893,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728348845790,0.3865,2435.4,2435.1,10.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728348845991,0.805,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348846392,0.3847,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728348846881,0.4167,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728348847095,0.3847,2436.1,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728348847282,0.3847,2436.1,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348847283,0.4167,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728348847487,8.43729658,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728348848791,8.43729658,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728348849196,5.22949658,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728348851901,5.22949658,2436.2,2435.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728348852099,0.4225,2436.1,2435.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728348852402,0.4225,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728348852789,0.83309,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728348853700,0.4225,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728348853999,0.83309,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728348858107,0.41062,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728348858802,0.4225,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728348859096,0.83275,2436.4,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728348859302,0.4202,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348860202,0.4202,2436.3,2436.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728348861801,0.83076,2436.3,2436.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728348864204,0.41057,2436.2,2436.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728348864499,0.83077,2436.3,2436.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728348864706,0.41057,2436.2,2436.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348865098,0.4202,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348867410,0.83076,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348868011,0.83076,2436.3,2436.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348868311,0.83076,2436.3,2436.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728348868806,0.83076,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348869213,0.83076,2436.3,2436.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728348870523,0.83076,2436.3,2436.1,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1728348870708,3.2078,2436.5,2436.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728348870913,3.616,2436.5,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348871113,0.41055,2436.4,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348871606,3.616,2436.5,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348872004,0.41056,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348872616,0.41056,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348873217,0.41056,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348873515,0.41057,2436.2,2436.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348874508,0.3853,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348874509,0.79586,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728348874713,0.79586,2436.3,2436.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728348875018,0.3853,2436.3,2436.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348875215,0.41057,2436.2,2436.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728348878416,0.80057,2436.2,2436.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1728348879219,0.80057,2436.2,2436.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728348880113,0.80057,2436.2,2436.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728348880619,1.41646,2436.2,2435.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728348880816,0.41061,2436.0,2435.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728348886815,0.41061,2436.0,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348887324,0.41064,2435.8,2435.7,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1728348887523,0.41064,2435.8,2435.7,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1728348888224,0.41064,2435.8,2435.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1728348888424,0.41067,2435.6,2435.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728348888627,0.41067,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348889118,0.41067,2435.6,2435.5,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728348889325,0.41067,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348892329,0.41067,2435.6,2435.5,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728348892934,0.41067,2435.6,2435.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348893528,4.3909,2435.9,2435.5,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728348893529,0.41067,2435.7,2435.5,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728348893832,0.41065,2435.8,2435.6,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728348895229,4.80153,2435.9,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728348895435,0.80873,2435.9,2435.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728348895935,0.80873,2435.9,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348914243,0.41063,2435.9,2435.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728348914550,0.41062,2436.0,2435.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728348914746,0.41062,2436.0,2435.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728348914936,0.41062,2436.0,2435.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728348916445,0.41062,2436.0,2435.9,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1728348916645,0.41062,2436.0,2435.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728348916842,0.41062,2436.0,2435.9,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1728348917043,0.41062,2436.0,2435.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728348917247,0.41062,2436.0,2435.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728348917644,0.41064,2435.8,2435.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728348917844,0.41064,2435.8,2435.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1728348918345,0.41064,2435.8,2435.7,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1728348918948,0.41062,2436.0,2435.7,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1728348919247,0.41064,2435.8,2435.7,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1728348924241,0.41064,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728348924647,0.83224,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728348926748,0.41061,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728348926947,0.4106,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728348927350,0.4106,2436.1,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728348927566,1.02648,2436.1,2435.7,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728348927859,0.41063,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728348928055,1.2057,2436.0,2435.7,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728348928250,0.41064,2435.8,2435.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1728348928663,0.3885,2435.7,2435.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1728348942165,0.3885,2435.7,2435.6,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1728348946273,0.3885,2435.7,2435.6,1.76161481]
["bitfinex-derivatives","ETHF0:USTF0",1728348947863,0.8172,2436.0,2435.6,1.35088216]
["bitfinex-derivatives","ETHF0:USTF0",1728348948063,0.4105,2436.0,2435.9,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728348948974,0.41056,2436.3,2435.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348949274,0.82516,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348949570,0.4146,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348950167,0.82516,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348953171,0.82516,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348956375,0.82516,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348956969,0.4146,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348957265,0.82516,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348957669,0.4146,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348958065,0.82516,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348959775,0.82516,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348960769,0.4146,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728348963482,0.41055,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728348963884,0.41055,2436.4,2436.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1728348964481,0.3949,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728348964685,3.6183,2436.7,2436.4,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1728348964876,0.3949,2436.8,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348965081,0.80538,2436.8,2436.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728348966880,0.41051,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728348967075,0.41051,2436.6,2436.5,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1728348967277,0.41051,2436.6,2436.5,6.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728348968480,0.3949,2436.8,2436.5,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1728348968682,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728348969285,0.41051,2436.6,2436.5,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1728348969675,0.41051,2436.6,2436.5,6.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728348970286,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728348970482,0.3949,2436.8,2436.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728348970684,0.80538,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728348974490,0.41049,2436.7,2436.6,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728348974991,0.41049,2436.7,2436.6,5.99449]
["bitfinex-derivatives","ETHF0:USTF0",1728348976482,0.3949,2436.8,2436.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728348976686,0.80538,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728348978286,0.41048,2436.8,2436.7,4.51449]
["bitfinex-derivatives","ETHF0:USTF0",1728348979090,1.85402,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728348979091,0.406,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728348979291,3.2078,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728348979595,3.61821,2437.2,2437.1,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728348984079,0.41041,2437.2,2437.1,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728348984496,0.8182,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728348984693,0.8182,2437.3,2437.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1728348984993,0.4104,2437.3,2437.2,1.65121]
["bitfinex-derivatives","ETHF0:USTF0",1728348985288,3.2078,2437.4,2437.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728348985495,0.41036,2437.5,2437.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728348985690,0.41036,2437.5,2437.4,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728348985895,0.82975,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728348986491,0.4194,2437.6,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348986890,0.82975,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728348987690,0.41035,2437.5,2437.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728348987896,0.82975,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728348988189,0.4194,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728348988488,0.41033,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728348988690,0.41033,2437.7,2437.6,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1728348989492,0.4138,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728348989691,1.22566,2438.1,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728348989887,0.4138,2438.0,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728348990298,0.80883,2438.3,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728348990495,1.64223,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348993390,1.232,2438.3,2437.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1728348993594,0.41032,2437.7,2437.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1728348993903,0.41032,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728348995402,0.41032,2437.7,2437.6,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728348996701,1.22001,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728348998904,0.8097,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728349000907,0.4142,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728349001208,4.23347,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349001209,3.2078,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349001507,3.2078,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728349001703,3.2078,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349001907,3.61806,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349003210,0.41026,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349005100,3.2078,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349005303,3.2078,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728349006302,0.7844,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349006513,0.7844,2438.3,2438.2,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728349006514,0.3896,2438.3,2438.2,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728349008003,0.41018,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728349008197,0.41018,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349008198,0.4147,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349008404,0.82487,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349008605,0.82487,2438.6,2438.5,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728349008805,0.4147,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349009003,0.82487,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349009599,1.02534,2438.9,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728349009803,0.41015,2438.7,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728349010006,0.80645,2438.8,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728349010201,0.80644,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728349010399,0.3963,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728349010805,0.80644,2438.8,2438.7,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728349012114,0.80644,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349014509,0.3963,2438.8,2438.7,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728349014703,0.80644,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349019312,4.90724,2438.8,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728349019506,0.41021,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728349019816,0.41021,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728349020411,0.4102,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728349021412,0.4102,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349022219,1.02541,2438.7,2438.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728349022521,0.4102,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728349024519,0.4102,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349024923,0.4102,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728349025620,0.4067,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349025826,0.81688,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728349028411,0.41016,2438.7,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728349028620,0.79546,2438.7,2438.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728349028815,0.79546,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349031422,0.41019,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728349031616,5.5115,2438.7,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349031617,0.41017,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349035921,0.41017,2438.6,2438.5,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728349036124,0.41017,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349046538,0.41017,2438.6,2438.1,2.48663]
["bitfinex-derivatives","ETHF0:USTF0",1728349046539,0.41024,2438.2,2438.1,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1728349046734,0.41024,2438.2,2438.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728349047739,0.41027,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349048130,0.41027,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728349049537,0.41027,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349050537,0.41027,2438.1,2437.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728349050538,0.41029,2437.9,2437.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728349051032,0.41029,2437.9,2437.8,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728349051239,0.78152487,2438.2,2437.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728349051428,0.41029,2437.9,2437.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728349051634,0.4151,2438.1,2437.8,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728349051836,0.41028,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349052050,0.41028,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728349053037,0.41028,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349053640,0.41028,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728349053837,0.4151,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349054031,0.41027,2438.0,2437.9,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728349056347,0.41025,2438.2,2437.9,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728349056547,0.41024,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349058747,0.41024,2438.2,2438.1,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728349059450,0.41024,2438.2,2438.1,2.29275]
["bitfinex-derivatives","ETHF0:USTF0",1728349059641,0.41024,2438.2,2438.1,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1728349064153,0.41024,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349067546,0.41025,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349073955,0.8072,2438.1,2437.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728349074155,0.41029,2437.9,2437.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728349078367,0.3973,2438.0,2437.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728349078560,0.41029,2437.9,2437.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1728349080752,0.3973,2438.0,2437.8,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728349080960,0.3973,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349081460,0.41027,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349082159,0.41027,2438.0,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728349082160,0.41031,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728349082360,0.4103,2437.8,2437.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728349082660,0.4103,2437.8,2437.7,5.99272]
["bitfinex-derivatives","ETHF0:USTF0",1728349082861,0.8229,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728349083056,0.4126,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349083261,0.4103,2437.8,2437.7,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728349083762,0.4103,2437.8,2437.7,5.99271]
["bitfinex-derivatives","ETHF0:USTF0",1728349083962,0.41028,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349084157,0.41028,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728349085563,3.61806,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349085759,3.61806,2438.1,2438.0,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1728349085963,3.61806,2438.1,2438.0,1.60287]
["bitfinex-derivatives","ETHF0:USTF0",1728349086260,3.61806,2438.1,2438.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728349088465,0.41027,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349097277,3.2078,2438.1,2437.7,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728349097278,3.2078,2438.1,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349097469,0.81899,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349100184,1.22129,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349106186,1.22129,2437.9,2437.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728349106187,0.81899,2437.9,2437.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728349106489,0.81899,2437.9,2437.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1728349106788,0.81899,2437.9,2437.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728349107182,0.4087,2437.9,2437.8,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1728349107390,0.41028,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349107589,0.41028,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728349108182,0.41028,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349108590,0.82088,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349109393,0.82088,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728349110293,0.82088,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349111186,0.4103,2437.8,2437.7,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1728349111387,0.4103,2437.8,2437.7,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1728349112186,0.4103,2437.8,2437.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728349114590,0.4103,2437.8,2437.7,2.73092]
["bitfinex-derivatives","ETHF0:USTF0",1728349114788,0.4103,2437.8,2437.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728349115499,0.4103,2437.8,2437.7,2.73092]
["bitfinex-derivatives","ETHF0:USTF0",1728349115693,0.4103,2437.8,2437.7,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728349119701,0.4103,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349120099,0.4103,2437.8,2437.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728349122194,0.4103,2437.8,2437.7,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728349124697,0.41033,2437.7,2437.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728349125698,0.83713,2437.7,2437.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728349128497,0.83713,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349129908,0.41031,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728349130108,0.41031,2437.8,2437.7,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728349134015,0.8048,2438.2,2437.7,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728349134016,0.81585,2438.2,2437.7,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1728349134214,0.3907,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728349134506,0.3907,2438.3,2438.2,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1728349134700,0.3907,2438.3,2438.2,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728349135107,0.3907,2438.3,2438.2,2.17166557]
["bitfinex-derivatives","ETHF0:USTF0",1728349135418,0.3907,2438.3,2438.2,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728349135600,0.3907,2438.3,2438.2,2.17168016]
["bitfinex-derivatives","ETHF0:USTF0",1728349135807,0.3907,2438.3,2438.2,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728349137807,0.80092,2438.3,2438.2,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728349140113,0.41022,2438.3,2438.2,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728349140313,0.41022,2438.3,2438.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728349140614,0.41022,2438.3,2438.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728349141602,0.41022,2438.3,2438.2,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1728349144608,0.41022,2438.3,2438.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728349144803,0.41025,2438.1,2437.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728349145003,0.3902,2438.0,2437.9,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1728349145209,0.3902,2438.0,2437.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1728349145517,0.41029,2437.9,2437.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1728349145717,0.82869,2437.9,2437.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1728349146314,0.4184,2437.9,2437.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1728349146616,0.82869,2437.9,2437.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1728349147417,0.4184,2437.9,2437.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1728349147710,0.82869,2437.9,2437.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1728349147914,0.4184,2437.9,2437.8,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1728349148111,0.41026,2438.1,2437.8,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1728349148311,0.41023,2438.3,2437.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1728349148507,0.80693,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349151123,0.41024,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349152122,0.41024,2438.2,2438.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728349156822,0.80693,2438.3,2438.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728349157431,0.80693,2438.3,2438.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728349157621,0.80693,2438.3,2438.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1728349157822,0.80693,2438.3,2438.2,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1728349158829,0.80693,2438.3,2438.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1728349162430,0.80693,2438.3,2438.2,2.27524]
["bitfinex-derivatives","ETHF0:USTF0",1728349163420,0.80693,2438.3,2438.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1728349165029,0.41017,2438.6,2438.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1728349165230,0.80019,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349166823,0.80019,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728349167014,0.80019,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349167218,0.80019,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728349167419,0.80019,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349171224,4.00799,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349171424,4.7891846,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349172031,4.7891846,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728349172232,4.7891846,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349174329,4.00799,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349177532,3.5978,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349177732,0.4102,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349178937,3.5978,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349178938,3.5978,2438.5,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728349179234,0.41024,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349180030,0.81154,2438.2,2438.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728349183637,0.81154,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349185230,0.81154,2438.2,2438.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728349187235,0.81154,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349188338,0.81154,2438.2,2438.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728349188738,0.81154,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349190336,0.81154,2438.2,2438.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728349192040,1.59371171,2438.2,2438.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728349195449,0.41026,2438.1,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728349195647,0.41026,2438.1,2438.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728349196840,0.41026,2438.1,2438.0,2.43188018]
["bitfinex-derivatives","ETHF0:USTF0",1728349198733,0.41025,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728349199247,0.41025,2438.2,2438.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1728349202747,0.41025,2438.1,2438.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728349202950,0.41025,2438.1,2438.0,0.54157305]
["bitfinex-derivatives","ETHF0:USTF0",1728349203256,1.02568,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349203554,0.4103,2437.9,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349203942,0.81838,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349204144,0.4166,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728349204442,0.80965,2438.2,2438.1,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728349204647,1.592044,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349204949,1.181794,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728349205139,1.181794,2438.2,2437.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728349205140,0.4103,2437.8,2437.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728349205339,0.4103,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728349205641,0.4103,2437.9,2437.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728349206055,1.192654,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349206250,0.41026,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728349206643,0.41026,2438.1,2438.0,2.28347]
["bitfinex-derivatives","ETHF0:USTF0",1728349207747,0.41026,2438.1,2438.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1728349208647,0.41027,2438.0,2437.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728349208849,0.41027,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349209248,0.41027,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728349209443,0.41027,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349210346,0.41027,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728349210951,0.41027,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349211650,0.41027,2438.0,2437.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728349212255,0.41027,2438.0,2437.9,2.31359]
["bitfinex-derivatives","ETHF0:USTF0",1728349213657,0.41027,2438.0,2437.9,6.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728349215460,0.41026,2438.1,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728349215849,0.41026,2438.1,2437.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728349215850,0.41027,2438.0,2437.9,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1728349216156,0.41027,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349216350,0.41027,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728349216546,0.41024,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728349216951,3.2078,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349217155,3.61802,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349217466,4.03682,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349218161,4.03682,2438.3,2438.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728349219861,4.03682,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349219862,3.6266,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349220153,0.41027,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349220357,0.41027,2438.0,2437.9,2.01821186]
["bitfinex-derivatives","ETHF0:USTF0",1728349220658,0.41027,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349220859,0.41027,2438.0,2437.9,2.01827822]
["bitfinex-derivatives","ETHF0:USTF0",1728349221857,0.41027,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349222457,0.81247,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349223353,0.81247,2438.0,2437.9,0.53569584]
["bitfinex-derivatives","ETHF0:USTF0",1728349223561,0.4103,2437.8,2437.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1728349223756,0.4103,2437.8,2437.7,5.63379134]
["bitfinex-derivatives","ETHF0:USTF0",1728349224660,0.4103,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728349224857,0.41029,2437.9,2437.8,2.01567134]
["bitfinex-derivatives","ETHF0:USTF0",1728349225059,0.41029,2437.9,2437.8,2.42597134]
["bitfinex-derivatives","ETHF0:USTF0",1728349225461,0.41029,2437.9,2437.8,2.01567134]
["bitfinex-derivatives","ETHF0:USTF0",1728349226063,0.41029,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349228266,1.42789,2438.0,2437.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728349228267,0.4103,2437.8,2437.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728349228470,0.4103,2437.8,2437.7,5.22354401]
["bitfinex-derivatives","ETHF0:USTF0",1728349228665,0.4103,2437.8,2437.7,5.09812]
["bitfinex-derivatives","ETHF0:USTF0",1728349230881,0.4103,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728349231067,0.41029,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349231267,0.41029,2437.9,2437.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728349231968,0.41028,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349232163,0.41027,2438.1,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728349232368,0.41027,2438.1,2438.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728349232887,0.41027,2438.1,2438.0,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1728349233476,0.41027,2438.1,2438.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728349233675,0.41027,2438.1,2438.0,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1728349234074,0.8236,2438.2,2437.9,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1728349234387,0.41027,2438.0,2437.9,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728349239180,0.41027,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349239379,0.41027,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349239880,0.41027,2438.0,2437.9,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728349240380,0.41029,2437.9,2437.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728349240584,0.82549,2437.9,2437.8,0.5359001]
["bitfinex-derivatives","ETHF0:USTF0",1728349240780,0.4103,2437.8,2437.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728349240988,0.4103,2437.8,2437.7,5.22372952]
["bitfinex-derivatives","ETHF0:USTF0",1728349241187,1.2177,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349241384,1.2177,2437.8,2437.5,1.48319839]
["bitfinex-derivatives","ETHF0:USTF0",1728349241385,0.41035,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349242387,2.61583329,2437.8,2437.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1728349242388,1.59003329,2437.8,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349242688,0.82555,2437.5,2437.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728349244182,0.78263329,2437.8,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349244385,0.81493,2437.7,2437.6,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728349244781,0.78263329,2437.8,2437.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728349244979,1.18723329,2438.1,2437.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728349245186,0.78263329,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728349246389,0.78263329,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349246581,1.19288329,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728349246786,0.78263329,2438.1,2438.0,5.99187]
["bitfinex-derivatives","ETHF0:USTF0",1728349248681,0.78263329,2438.1,2438.0,11.99187]
["bitfinex-derivatives","ETHF0:USTF0",1728349248888,0.41019,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728349249089,0.41019,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728349250094,0.41019,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349251897,0.41019,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728349252593,0.41019,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349256095,0.4081,2438.6,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728349256406,0.4102,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728349256886,0.41019,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728349257090,0.41019,2438.5,2438.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728349257091,1.80639998,2438.7,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349257290,0.4102,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728349257700,0.4102,2438.4,2438.3,5.99101]
["bitfinex-derivatives","ETHF0:USTF0",1728349257898,0.4102,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728349258592,0.41019,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728349259500,0.41019,2438.5,2438.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728349259696,0.41019,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349259999,0.78099998,2438.7,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349260200,0.41018,2438.6,2438.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728349260393,0.78099998,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728349260394,1.19115998,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728349260594,1.19115998,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349261096,1.19115998,2438.7,2438.6,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728349261698,1.19115998,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349262097,1.19115998,2438.7,2438.6,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728349262098,0.41016,2438.7,2438.6,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728349263588,0.41014,2438.8,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728349264005,0.41013,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728349264301,0.41013,2438.9,2438.8,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728349264703,0.41013,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349265003,0.41013,2438.9,2438.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1728349265203,0.41013,2438.9,2438.8,5.99014]
["bitfinex-derivatives","ETHF0:USTF0",1728349266199,0.41013,2438.9,2438.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1728349266401,0.4214,2439.1,2438.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1728349266595,0.4101,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349268103,0.41009,2439.1,2439.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1728349268299,0.41009,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349268497,3.2078,2439.2,2438.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728349268699,0.41014,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728349268898,0.41014,2438.8,2438.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728349269099,0.4124,2438.7,2438.6,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1728349269407,0.41012,2439.0,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728349269705,0.41014,2438.8,2438.7,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1728349270002,0.41014,2438.8,2438.7,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728349270612,1.43764,2439.1,2438.7,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728349270905,0.41013,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728349271803,0.41013,2438.9,2438.8,4.51013]
["bitfinex-derivatives","ETHF0:USTF0",1728349271994,0.41011,2439.0,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728349272199,0.4101,2439.0,2438.9,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728349273406,0.4101,2439.0,2438.9,2.28432]
["bitfinex-derivatives","ETHF0:USTF0",1728349273799,0.4101,2439.0,2438.9,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728349274998,0.4101,2439.0,2438.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728349275199,0.4101,2439.0,2438.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728349275808,0.4101,2439.0,2438.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728349276005,0.4124,2439.1,2438.7,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728349276206,0.41012,2438.9,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728349279512,1.19117688,2439.1,2438.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728349279812,3.61794,2438.8,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728349280003,4.39671688,2438.8,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728349280702,3.98657688,2438.8,2438.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728349280921,0.41017,2438.6,2438.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728349281403,0.41017,2438.6,2438.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728349282503,0.77881425,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728349282710,0.41014,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728349282909,0.41014,2438.8,2438.7,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728349283913,0.77881425,2439.1,2438.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728349284109,0.77881425,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728349284110,1.18890425,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728349284504,0.77881425,2439.1,2439.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728349285612,0.83258,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728349285817,0.83258,2439.2,2439.1,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728349286213,0.4225,2439.2,2439.1,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728349286619,0.41006,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728349286916,0.41006,2439.3,2439.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1728349287815,0.41006,2439.3,2439.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728349289414,0.408,2439.4,2439.1,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728349289415,0.41007,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349291419,0.41007,2439.2,2439.1,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728349291913,0.41007,2439.2,2439.1,5.99009]
["bitfinex-derivatives","ETHF0:USTF0",1728349292125,0.41007,2439.2,2439.1,10.54696126]
["bitfinex-derivatives","ETHF0:USTF0",1728349294216,1.19003119,2439.2,2439.1,10.54696126]
["bitfinex-derivatives","ETHF0:USTF0",1728349294515,0.408,2439.4,2439.1,10.13687126]
["bitfinex-derivatives","ETHF0:USTF0",1728349294714,0.408,2439.4,2439.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728349295107,0.408,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728349295309,0.41008,2439.2,2439.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728349295513,0.41008,2439.2,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349296019,0.4101,2439.0,2438.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728349296919,0.4101,2439.0,2438.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728349296920,35.66477088,2444.9,2439.7,18.83720881]
["bitfinex-derivatives","ETHF0:USTF0",1728349297113,15.19617,2439.8,2439.7,12.42880925]
["bitfinex-derivatives","ETHF0:USTF0",1728349297519,15.19617,2439.8,2439.7,8.70219925]
["bitfinex-derivatives","ETHF0:USTF0",1728349297711,15.19617,2439.8,2439.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728349297712,0.41005,2439.3,2439.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728349297917,0.41014,2438.9,2438.7,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1728349298111,0.41014,2438.9,2438.7,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728349298926,0.41015,2438.7,2438.6,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728349299126,0.41017,2438.7,2438.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728349299421,0.41017,2438.6,2438.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728349299827,0.41016,2438.7,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349300120,0.41014,2438.8,2438.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728349300331,0.3931,2438.6,2438.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728349300521,0.80327,2438.6,2438.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728349300721,0.80327,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349301118,0.3931,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349301324,0.3931,2438.6,2438.5,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728349301526,0.3931,2438.6,2438.5,5.09799]
["bitfinex-derivatives","ETHF0:USTF0",1728349302025,0.41013,2438.9,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728349302222,0.41013,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349302420,1.2568,2439.1,2438.8,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728349302421,0.83449,2439.1,2438.8,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728349302623,0.83449,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349303031,4.93449,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349303733,0.83449,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349304241,4.93449,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349304433,0.4101,2439.0,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728349305224,0.4101,2439.0,2438.8,6.81793]
["bitfinex-derivatives","ETHF0:USTF0",1728349305625,0.4101,2439.0,2438.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728349305826,0.4101,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728349306027,0.4244,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728349306028,0.83449,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728349306431,1.02512,2439.4,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349306620,1.02512,2439.4,2439.1,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1728349306621,0.41008,2439.2,2439.1,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1728349306827,0.4074,2439.3,2439.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728349307033,0.4074,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728349307034,0.81746,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728349307236,0.81746,2439.3,2439.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728349307420,0.81746,2439.3,2439.1,1.65477]
["bitfinex-derivatives","ETHF0:USTF0",1728349308928,0.81746,2439.3,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349309235,0.41004,2439.4,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349309443,0.41004,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349314136,0.41004,2439.4,2439.3,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728349314432,0.41004,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349314639,0.41004,2439.4,2439.3,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728349316744,0.41007,2439.2,2439.1,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728349317839,0.41007,2439.2,2439.1,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728349319141,0.41007,2439.2,2439.1,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728349319743,0.41007,2439.2,2439.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728349320046,0.41012,2438.9,2438.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728349323147,1.43865,2439.1,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728349323347,0.41017,2438.6,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728349323550,0.41017,2438.6,2438.5,6.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728349323845,0.81787,2438.7,2438.5,6.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728349324242,0.41017,2438.6,2438.5,6.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728349325245,0.41017,2438.6,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728349326045,4.1008,2438.6,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349326247,0.41023,2438.3,2438.1,8.01375]
["bitfinex-derivatives","ETHF0:USTF0",1728349326446,0.4077,2438.7,2438.1,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728349326643,0.41024,2438.2,2438.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728349327340,4.1016,2438.2,2437.7,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728349327551,0.4103,2437.8,2437.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1728349327749,1.41694,2438.1,2437.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1728349328138,0.4103,2437.8,2437.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1728349328343,0.4103,2437.8,2437.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728349329748,0.4103,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349330048,1.55120996,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349330254,1.02568,2438.0,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728349330453,0.3999,2437.9,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349330654,0.41034,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349331050,0.41034,2437.6,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349331549,1.42565,2437.9,2437.3,7.62858]
["bitfinex-derivatives","ETHF0:USTF0",1728349331550,0.82927,2437.5,2437.3,7.62858]
["bitfinex-derivatives","ETHF0:USTF0",1728349333756,0.82927,2437.5,2437.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728349333952,0.82927,2437.5,2437.3,7.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728349335745,0.41037,2437.4,2437.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728349336141,0.4189,2437.5,2437.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728349336347,0.82927,2437.5,2437.3,7.62859]
["bitfinex-derivatives","ETHF0:USTF0",1728349336546,0.4189,2437.5,2437.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728349336747,0.41037,2437.4,2437.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728349337759,0.4189,2437.5,2437.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728349337960,0.82926,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349338161,0.82926,2437.5,2437.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728349338162,0.41033,2437.7,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349338451,0.41033,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349340357,0.3999,2437.9,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349340547,0.41034,2437.6,2437.4,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728349341447,0.41035,2437.5,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349341757,0.41035,2437.5,2437.4,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728349342154,1.0258,2437.8,2437.4,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728349342557,0.41035,2437.6,2437.4,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728349342753,0.41035,2437.5,2437.4,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728349343353,0.41035,2437.5,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349351063,0.41035,2437.5,2437.4,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728349351860,0.41035,2437.5,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349353758,0.41035,2437.5,2437.4,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1728349354264,0.41035,2437.5,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728349354461,0.41035,2437.5,2437.3,4.42858]
["bitfinex-derivatives","ETHF0:USTF0",1728349354462,0.41037,2437.4,2437.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728349354865,0.41037,2437.4,2437.3,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728349356064,0.41037,2437.4,2437.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728349357170,0.41037,2437.4,2437.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728349360068,0.41037,2437.4,2437.3,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1728349360675,0.41037,2437.4,2437.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728349361774,0.41037,2437.4,2437.3,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1728349364572,0.41037,2437.4,2437.3,5.49449]
["bitfinex-derivatives","ETHF0:USTF0",1728349365272,0.41037,2437.4,2437.3,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728349366572,0.41037,2437.4,2437.3,5.49449]
["bitfinex-derivatives","ETHF0:USTF0",1728349369371,0.41037,2437.4,2437.3,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728349369874,0.41037,2437.4,2437.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728349370678,0.41037,2437.4,2437.3,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1728349371285,0.4074,2437.6,2437.3,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728349371476,0.41036,2437.5,2437.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349371779,0.4074,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349371780,0.81775,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349373474,0.81775,2437.6,2437.3,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728349373770,0.81775,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349374682,0.41033,2437.7,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349374877,0.41033,2437.7,2437.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728349377979,1.43564,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349378183,0.41035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349379084,0.41035,2437.5,2437.3,3.10938]
["bitfinex-derivatives","ETHF0:USTF0",1728349379290,0.41035,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349379781,0.41035,2437.5,2437.3,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1728349379985,0.41035,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349381692,0.41037,2437.4,2437.3,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1728349381883,0.41037,2437.4,2437.3,1.78038915]
["bitfinex-derivatives","ETHF0:USTF0",1728349382686,0.41037,2437.4,2437.3,1.37000915]
["bitfinex-derivatives","ETHF0:USTF0",1728349382988,5.99357,2437.4,2437.3,0.54731555]
["bitfinex-derivatives","ETHF0:USTF0",1728349383178,7.40947,2437.4,2437.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728349383377,7.40947,2437.4,2436.9,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1728349383378,0.41044,2437.0,2436.9,4.84135]
["bitfinex-derivatives","ETHF0:USTF0",1728349383590,0.41044,2437.0,2436.9,5.38879942]
["bitfinex-derivatives","ETHF0:USTF0",1728349383886,0.41043,2437.1,2436.9,5.38879942]
["bitfinex-derivatives","ETHF0:USTF0",1728349384087,0.41043,2437.1,2437.0,0.54744942]
["bitfinex-derivatives","ETHF0:USTF0",1728349384287,0.41042,2437.2,2437.0,0.95787942]
["bitfinex-derivatives","ETHF0:USTF0",1728349384486,0.41042,2437.2,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349384678,0.4149,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349384886,0.4149,2437.1,2437.0,0.95780926]
["bitfinex-derivatives","ETHF0:USTF0",1728349385084,0.4149,2437.1,2437.0,0.54737926]
["bitfinex-derivatives","ETHF0:USTF0",1728349385382,0.82532,2437.1,2436.9,4.84134]
["bitfinex-derivatives","ETHF0:USTF0",1728349385586,0.82532,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349385791,0.41044,2437.0,2436.9,4.84134]
["bitfinex-derivatives","ETHF0:USTF0",1728349386086,0.41044,2437.0,2436.9,5.38866548]
["bitfinex-derivatives","ETHF0:USTF0",1728349386480,0.41044,2437.0,2436.9,4.84134]
["bitfinex-derivatives","ETHF0:USTF0",1728349386684,0.41044,2437.0,2436.9,5.38864713]
["bitfinex-derivatives","ETHF0:USTF0",1728349387390,0.4149,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349387391,0.82533,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349387583,0.4149,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349387781,0.82532,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349389682,0.41044,2437.0,2436.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1728349390279,0.41044,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349391091,0.4149,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349391276,0.82533,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349391481,0.82533,2437.1,2437.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728349397888,0.82533,2437.1,2437.0,30.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728349401994,15.61633,2437.1,2437.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728349402797,15.61633,2437.1,2437.0,29.71670986]
["bitfinex-derivatives","ETHF0:USTF0",1728349403694,15.67251131,2437.1,2437.0,29.71670986]
["bitfinex-derivatives","ETHF0:USTF0",1728349405708,9.67251131,2437.1,2437.0,29.71670986]
["bitfinex-derivatives","ETHF0:USTF0",1728349406001,15.67251131,2437.1,2437.0,29.36576281]
["bitfinex-derivatives","ETHF0:USTF0",1728349410098,14.19251131,2437.1,2437.0,29.36576281]
["bitfinex-derivatives","ETHF0:USTF0",1728349410299,15.67251131,2437.1,2437.0,29.36576281]
["bitfinex-derivatives","ETHF0:USTF0",1728349413907,4.08931131,2437.1,2437.0,29.36576281]
["bitfinex-derivatives","ETHF0:USTF0",1728349416206,3.67441131,2437.1,2437.0,29.36576281]
["bitfinex-derivatives","ETHF0:USTF0",1728349420214,0.46661131,2437.1,2437.0,29.36576281]
["bitfinex-derivatives","ETHF0:USTF0",1728349424316,0.46661131,2437.1,2437.0,29.1597925]
["bitfinex-derivatives","ETHF0:USTF0",1728349430518,4.135,2438.1,2438.0,4.14143232]
["bitfinex-derivatives","ETHF0:USTF0",1728349430719,0.41037,2437.4,2437.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1728349430920,0.41046,2436.9,2436.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728349433418,4.51446,2436.9,2436.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728349433639,1.0262,2436.8,2436.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728349433923,1.89052,2436.5,2436.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728349436927,0.41052,2436.5,2436.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728349440425,1.89052,2436.5,2436.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728349440632,0.41054,2436.4,2436.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728349441330,0.41056,2436.3,2436.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728349441525,1.89056,2436.3,2436.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728349443331,0.41056,2436.3,2436.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728349448836,0.41056,2436.3,2436.2,0.56220055]
["bitfinex-derivatives","ETHF0:USTF0",1728349452030,2.50634,2436.5,2436.2,0.56220055]
["bitfinex-derivatives","ETHF0:USTF0",1728349452031,1.48,2436.5,2436.2,0.56220055]
["bitfinex-derivatives","ETHF0:USTF0",1728349452235,0.41053,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728349452535,1.02626,2436.7,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728349452536,0.41052,2436.6,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728349452729,1.48,2436.7,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728349452929,0.41052,2436.6,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728349453941,0.41051,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349454130,1.89051,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349455039,1.89051,2436.6,2436.5,2.99652068]
["bitfinex-derivatives","ETHF0:USTF0",1728349455842,0.41054,2436.4,2436.2,4.18057055]
["bitfinex-derivatives","ETHF0:USTF0",1728349456042,1.48,2436.6,2436.2,3.77000055]
["bitfinex-derivatives","ETHF0:USTF0",1728349456340,1.48,2436.6,2436.2,4.18056055]
["bitfinex-derivatives","ETHF0:USTF0",1728349456543,0.41052,2436.5,2436.2,4.18056055]
["bitfinex-derivatives","ETHF0:USTF0",1728349456737,1.48,2436.6,2436.2,4.18056055]
["bitfinex-derivatives","ETHF0:USTF0",1728349456936,0.41054,2436.4,2436.2,4.18056055]
["bitfinex-derivatives","ETHF0:USTF0",1728349457932,2.50629,2436.6,2436.2,4.18056055]
["bitfinex-derivatives","ETHF0:USTF0",1728349458131,0.41056,2436.4,2436.2,4.18056055]
["bitfinex-derivatives","ETHF0:USTF0",1728349458531,2.50629,2436.6,2436.2,4.18056055]
["bitfinex-derivatives","ETHF0:USTF0",1728349458732,0.41056,2436.3,2436.2,4.18056055]
["bitfinex-derivatives","ETHF0:USTF0",1728349459142,0.41056,2436.3,2436.2,8.28536055]
["bitfinex-derivatives","ETHF0:USTF0",1728349460051,0.41056,2436.3,2436.2,4.18056055]
["bitfinex-derivatives","ETHF0:USTF0",1728349466639,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728349466945,0.4105,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349467350,0.4105,2436.7,2436.6,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728349468050,0.4105,2436.7,2436.6,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1728349468249,0.41049,2436.8,2436.6,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1728349468742,2.28747,2436.9,2436.6,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1728349469145,2.28747,2436.9,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728349470947,4.49136,2437.4,2436.6,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728349471151,0.41041,2437.2,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349471352,0.4163,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349471353,5.22644008,2437.6,2437.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728349471540,0.4163,2437.5,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728349471746,0.41033,2437.7,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728349472047,0.41033,2437.7,2437.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728349472648,0.41034,2437.6,2437.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1728349473644,0.41038,2437.4,2437.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728349473949,0.41038,2437.4,2437.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728349475451,0.41036,2437.5,2437.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728349476449,3.5978,2437.9,2437.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728349476755,0.41033,2437.7,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728349479051,0.41032,2437.8,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349479243,3.5978,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349479455,0.41034,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349479756,3.5978,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349479958,0.41033,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349480160,0.41031,2437.8,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728349480457,1.02563,2438.2,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728349480650,0.41026,2438.1,2437.8,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728349480945,0.4229,2438.2,2437.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728349481150,0.83315,2438.2,2437.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1728349481356,0.83315,2438.2,2437.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728349481557,0.4229,2438.2,2437.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728349481753,0.4229,2438.2,2437.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1728349481754,0.83314,2438.2,2437.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1728349481951,1.02547,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349482145,1.02547,2438.6,2438.1,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728349482344,1.02547,2438.6,2438.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728349482345,0.4102,2438.4,2438.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728349482548,0.4102,2438.4,2438.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728349485957,1.02547,2438.6,2438.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728349485958,0.41022,2438.3,2438.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728349486157,0.80422,2438.3,2438.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728349489863,0.41024,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349490062,0.41024,2438.2,2438.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728349491868,4.1016,2438.2,2437.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728349492058,0.41029,2437.9,2437.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728349497065,0.41029,2437.9,2437.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728349497267,0.8002,2437.8,2437.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728349498464,0.3899,2437.8,2437.7,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728349498966,0.3899,2437.8,2437.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728349500660,0.8002,2437.8,2437.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728349501270,0.3899,2437.8,2437.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728349502062,0.8002,2437.8,2437.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728349502268,4.61376,2438.1,2437.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728349502466,0.4103,2437.9,2437.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728349504977,0.4103,2437.9,2437.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728349508674,0.41033,2437.7,2437.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1728349508878,0.4251,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349509476,0.41031,2437.8,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728349509671,0.41031,2437.8,2437.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728349509875,0.41031,2437.8,2437.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728349513580,0.41031,2437.8,2437.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728349517482,0.41034,2437.6,2437.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728349518877,0.8267,2437.7,2437.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728349519079,0.41034,2437.6,2437.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728349519578,0.8267,2437.7,2437.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728349520086,0.41034,2437.6,2437.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728349520485,0.41034,2437.6,2437.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728349520686,1.23703,2437.7,2437.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728349521782,0.41034,2437.6,2437.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728349522290,1.23703,2437.7,2437.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728349524184,0.41034,2437.6,2437.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728349524379,1.89034,2437.6,2437.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728349524588,0.41037,2437.4,2437.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728349524788,0.41039,2437.3,2437.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728349524990,2.29069,2437.3,2437.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728349525185,2.70539,2437.3,2437.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728349525785,6.80859,2437.3,2437.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728349526181,0.41041,2437.2,2437.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728349526394,4.51361,2437.2,2437.1,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728349527089,4.51361,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349528189,10.1032,2437.2,2436.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728349528492,1.89046,2436.9,2436.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728349528992,5.99446,2436.9,2436.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728349529200,5.99446,2436.9,2436.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728349529381,0.8043,2436.8,2436.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728349529896,1.21477,2436.8,2436.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728349530094,2.69477,2436.8,2436.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728349530393,0.41049,2436.7,2436.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728349530891,4.51449,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349531394,0.41052,2436.5,2436.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728349531689,0.41056,2436.3,2436.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728349531899,1.89056,2436.3,2436.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728349534489,0.41056,2436.3,2436.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728349547299,0.41059,2436.1,2436.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728349547499,0.41062,2435.9,2435.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728349547706,6.4078,2435.9,2435.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728349548004,0.41066,2435.7,2435.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728349548207,3.61066,2435.7,2435.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728349548705,7.3056,2435.7,2435.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728349548910,0.41068,2435.6,2435.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728349549405,3.61067,2435.7,2435.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728349549595,0.41065,2435.8,2435.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728349549796,0.41065,2435.8,2435.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728349550000,0.41065,2435.8,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728349550703,0.41065,2435.8,2435.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728349550908,0.41066,2435.7,2435.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728349552306,0.41069,2435.6,2435.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728349552704,0.3883,2435.8,2435.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728349552904,0.41067,2435.7,2435.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1728349553702,0.3883,2435.8,2435.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728349553904,0.41068,2435.6,2435.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728349556203,0.41068,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349559005,0.41068,2435.6,2435.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728349559209,0.41068,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349560305,0.41067,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349560512,0.41067,2435.7,2435.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728349570122,1.89067,2435.7,2435.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728349570816,1.48,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349571118,4.51627,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349571314,4.51627,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349571315,1.02681,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349571508,0.41074,2435.2,2435.1,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728349571709,0.41074,2435.2,2435.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728349574111,0.41081,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349574315,1.89081,2434.8,2434.7,3.72526804]
["bitfinex-derivatives","ETHF0:USTF0",1728349576019,1.48,2434.8,2434.7,3.72526804]
["bitfinex-derivatives","ETHF0:USTF0",1728349576211,1.48,2434.9,2434.7,3.72526804]
["bitfinex-derivatives","ETHF0:USTF0",1728349576416,1.48,2435.1,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728349576615,1.48,2435.1,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728349576817,1.48,2435.1,2435.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728349578413,1.89076,2435.1,2435.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728349579317,1.48,2435.1,2435.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728349580516,1.48,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728349580715,1.48,2435.2,2435.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728349581020,1.48,2435.2,2435.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728349583517,1.48,2435.4,2435.1,8.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728349583713,1.89068,2435.6,2435.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728349583911,1.89068,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349584119,1.89068,2435.6,2435.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728349584910,1.48,2435.7,2435.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728349585121,1.48,2435.7,2435.5,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1728349585318,1.48,2435.7,2435.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728349585521,1.89067,2435.6,2435.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728349592741,1.89067,2435.6,2435.5,1.0341483]
["bitfinex-derivatives","ETHF0:USTF0",1728349595234,1.48,2435.6,2435.5,1.0341483]
["bitfinex-derivatives","ETHF0:USTF0",1728349595536,0.3998,2435.7,2435.5,1.4448383]
["bitfinex-derivatives","ETHF0:USTF0",1728349595537,1.48,2435.7,2435.5,1.4448383]
["bitfinex-derivatives","ETHF0:USTF0",1728349595742,1.48,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349595942,1.89066,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349596241,1.89066,2435.7,2435.5,1.0341483]
["bitfinex-derivatives","ETHF0:USTF0",1728349596536,1.89066,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349596537,1.48,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349597538,0.82762,2436.0,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728349597840,1.48,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349598043,1.48,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728349599742,0.41058,2436.2,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728349600040,1.48,2436.2,2436.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728349600245,0.41059,2436.1,2436.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728349600437,1.89058,2436.2,2436.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728349600745,1.89058,2436.2,2436.0,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728349601141,1.48,2436.2,2436.0,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728349602143,0.8237,2436.4,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728349602144,1.48,2436.4,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728349602342,0.54955943,2436.5,2436.0,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728349602343,1.61901943,2436.5,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728349602541,1.48,2436.5,2436.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728349602940,1.82871,2436.8,2436.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728349602941,0.4105,2436.7,2436.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728349603241,1.48,2436.5,2436.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728349604139,1.89052,2436.5,2436.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728349606150,1.48,2436.5,2436.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728349606344,1.48,2436.5,2436.4,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1728349611348,0.8025,2436.8,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728349611349,1.21298,2436.8,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728349611547,2.69298,2436.8,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728349612250,2.69298,2436.8,2436.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728349612549,0.41049,2436.7,2436.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728349614452,0.8025,2436.8,2436.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728349614671,0.41044,2437.0,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728349614847,0.41044,2437.0,2436.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728349615046,1.89046,2436.9,2436.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728349621761,1.48,2436.9,2436.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728349621963,0.4104,2437.3,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349622160,0.41039,2437.3,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349622459,0.41039,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349622460,1.48,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349622657,1.89037,2437.4,2437.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728349623165,0.41037,2437.4,2437.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728349623854,0.4104,2437.3,2436.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728349624061,0.3873,2437.2,2437.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728349624361,0.7998,2437.2,2437.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728349624564,1.21021,2437.2,2437.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728349626562,1.21021,2437.2,2437.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1728349627265,1.21021,2437.2,2437.0,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1728349628158,0.41042,2437.1,2437.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728349629161,0.41042,2437.1,2437.0,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1728349629369,0.41042,2437.1,2437.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728349632266,1.89042,2437.1,2437.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728349633763,0.41047,2436.8,2436.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728349633975,1.89047,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349635274,0.41049,2436.7,2436.5,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1728349635467,1.48,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349635774,1.89049,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349636772,0.41049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349638481,1.48,2436.8,2436.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728349638774,1.20989,2436.7,2436.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728349639372,0.41051,2436.6,2436.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728349641687,0.41054,2436.4,2436.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728349641897,1.89054,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349642192,1.48,2436.4,2436.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728349642392,0.79836,2436.3,2436.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728349642784,1.21766,2436.3,2436.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728349642980,1.48,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728349643387,1.48,2436.4,2436.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728349644292,1.89054,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349644490,0.41053,2436.5,2436.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728349644790,0.41053,2436.5,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728349646998,2.2871,2436.6,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728349647202,1.21762,2436.6,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728349648892,0.79832,2436.6,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728349649192,1.8905,2436.7,2436.4,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728349649589,0.4105,2436.7,2436.4,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728349650001,2.2861,2436.8,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728349650501,0.41051,2436.6,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728349650705,1.48,2436.7,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728349650999,0.41052,2436.5,2436.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728349651198,0.41054,2436.4,2436.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728349651704,0.79754,2436.4,2436.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728349652401,0.79754,2436.4,2436.2,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728349653498,0.41056,2436.3,2436.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728349653999,0.387,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349654000,0.79755,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349654198,0.41056,2436.3,2436.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728349655505,0.41056,2436.3,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349655803,0.41056,2436.3,2436.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728349656308,0.41056,2436.3,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349656801,1.22325,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349657298,1.22325,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728349660201,1.22325,2436.4,2436.2,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728349660408,0.41056,2436.3,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349660602,1.22325,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349660796,0.8127,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349661000,1.22325,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349661696,1.22325,2436.4,2436.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1728349662709,0.41056,2436.3,2436.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1728349664008,0.8127,2436.4,2436.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1728349664202,1.22325,2436.4,2436.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1728349665710,0.41056,2436.3,2436.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1728349666007,1.22325,2436.4,2436.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1728349666910,1.22325,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349667111,1.22325,2436.4,2436.2,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728349669613,0.41056,2436.3,2436.2,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728349670009,1.22325,2436.4,2436.2,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728349671406,1.22325,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728349671617,0.8127,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728349672114,0.8127,2436.4,2436.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728349673716,1.22324,2436.4,2436.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728349674120,1.22324,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349675616,1.22324,2436.4,2436.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728349676710,1.22324,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728349677015,1.22325,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349677722,1.22325,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728349678022,0.8127,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349678223,1.22325,2436.4,2436.2,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728349681620,0.41053,2436.5,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728349681928,4.23396,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728349681929,0.41046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728349682418,0.41045,2437.0,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728349682629,0.41045,2437.0,2436.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728349682823,0.41045,2437.0,2436.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728349683725,0.41045,2437.0,2436.9,1.39138116]
["bitfinex-derivatives","ETHF0:USTF0",1728349683926,1.89045,2437.0,2436.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728349684223,0.41047,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349684420,1.89047,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349684619,0.41052,2436.5,2436.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728349684820,1.89052,2436.5,2436.4,1.37514836]
["bitfinex-derivatives","ETHF0:USTF0",1728349685021,1.48,2436.5,2436.4,1.37514836]
["bitfinex-derivatives","ETHF0:USTF0",1728349685926,1.89052,2436.5,2436.4,1.37514836]
["bitfinex-derivatives","ETHF0:USTF0",1728349686223,1.89052,2436.5,2436.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728349686422,1.89052,2436.5,2436.4,1.37173263]
["bitfinex-derivatives","ETHF0:USTF0",1728349687124,1.8768,2436.7,2436.4,1.37173263]
["bitfinex-derivatives","ETHF0:USTF0",1728349687322,1.8905,2436.7,2436.5,0.57447153]
["bitfinex-derivatives","ETHF0:USTF0",1728349687519,1.8905,2436.7,2436.4,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728349687715,1.8905,2436.7,2436.5,0.57446897]
["bitfinex-derivatives","ETHF0:USTF0",1728349687919,1.8905,2436.7,2436.4,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728349688126,0.41051,2436.6,2436.5,0.57446871]
["bitfinex-derivatives","ETHF0:USTF0",1728349689034,1.48,2436.7,2436.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728349689331,1.8905,2436.7,2436.4,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728349689527,1.8905,2436.7,2436.5,0.56892657]
["bitfinex-derivatives","ETHF0:USTF0",1728349689718,1.8905,2436.7,2436.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728349689923,1.8905,2436.7,2436.5,0.97943969]
["bitfinex-derivatives","ETHF0:USTF0",1728349690226,1.8905,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728349691120,1.8905,2436.7,2436.4,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1728349691326,1.8905,2436.7,2436.5,0.56891546]
["bitfinex-derivatives","ETHF0:USTF0",1728349691527,1.8905,2436.7,2436.4,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1728349692330,1.8905,2436.7,2436.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728349692520,1.8905,2436.7,2436.4,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728349694432,0.4105,2436.7,2436.4,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728349694733,1.89048,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349694930,1.89048,2436.8,2436.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728349695231,1.89048,2436.8,2436.7,0.28122461]
["bitfinex-derivatives","ETHF0:USTF0",1728349696520,0.39,2436.9,2436.7,0.28122461]
["bitfinex-derivatives","ETHF0:USTF0",1728349696722,0.41045,2437.0,2436.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728349697032,0.82503,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349697223,0.4146,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349697424,0.41044,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349698226,0.41044,2437.0,2436.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728349699537,0.82503,2437.1,2436.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728349699731,0.41041,2437.2,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349700127,0.41041,2437.2,2437.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728349702041,2.93007,2437.4,2436.9,5.52295]
["bitfinex-derivatives","ETHF0:USTF0",1728349702239,0.41043,2437.1,2436.9,5.52295]
["bitfinex-derivatives","ETHF0:USTF0",1728349702737,0.41043,2437.1,2436.9,9.62615]
["bitfinex-derivatives","ETHF0:USTF0",1728349702929,0.41044,2437.0,2436.9,4.04295]
["bitfinex-derivatives","ETHF0:USTF0",1728349703537,0.41043,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349703933,0.41043,2437.1,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728349704529,0.41043,2437.1,2436.9,4.04294]
["bitfinex-derivatives","ETHF0:USTF0",1728349704937,1.02599,2437.3,2436.9,8.14614]
["bitfinex-derivatives","ETHF0:USTF0",1728349705123,0.41043,2437.1,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728349705329,0.41043,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349708629,1.48,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349708833,1.48,2437.3,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728349709033,1.48,2437.3,2436.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728349709034,0.41044,2437.0,2436.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728349709234,0.41046,2436.9,2436.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728349709535,0.79996,2436.9,2436.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728349711342,0.79996,2436.9,2436.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728349711733,0.79996,2436.9,2436.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728349713927,0.79996,2436.9,2436.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728349714839,0.3895,2436.9,2436.8,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728349715040,1.48,2437.4,2436.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728349715229,0.83061,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728349715629,1.9619,2438.3,2437.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1728349715842,0.4146,2438.1,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349716050,0.82486,2438.1,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349716241,0.4146,2438.1,2437.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728349716541,0.82486,2438.1,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728349717639,0.82486,2438.1,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728349718744,0.82486,2438.1,2437.7,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1728349719047,0.41028,2438.0,2437.7,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1728349719537,0.82486,2438.1,2437.7,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1728349720249,0.41027,2438.0,2437.7,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1728349720942,0.4146,2438.1,2437.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728349721145,0.41027,2438.0,2437.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728349721534,0.41027,2438.0,2437.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1728349722047,0.41028,2438.0,2437.7,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1728349722838,0.82486,2438.1,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728349723544,0.4219,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349723840,0.4219,2438.2,2438.0,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1728349724141,0.4219,2438.2,2438.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728349724339,0.83214,2438.2,2438.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728349724653,0.4219,2438.2,2438.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728349725146,0.4219,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728349725348,0.4219,2438.2,2438.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1728349725744,0.4219,2438.2,2438.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728349726336,0.4219,2438.2,2438.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1728349726541,0.81681,2438.4,2438.1,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1728349726740,0.41022,2438.3,2438.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728349727242,0.4066,2438.4,2438.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728349727442,0.41022,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349727654,0.41022,2438.3,2438.2,3.01355541]
["bitfinex-derivatives","ETHF0:USTF0",1728349729742,0.4066,2438.4,2438.2,3.01355541]
["bitfinex-derivatives","ETHF0:USTF0",1728349729948,0.41022,2438.3,2438.2,3.01355541]
["bitfinex-derivatives","ETHF0:USTF0",1728349730748,0.41022,2438.3,2438.2,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728349733650,0.41022,2438.3,2438.2,2.49087334]
["bitfinex-derivatives","ETHF0:USTF0",1728349734238,0.8126,2438.5,2438.2,7.00271334]
["bitfinex-derivatives","ETHF0:USTF0",1728349734444,0.8126,2438.5,2438.2,2.90111334]
["bitfinex-derivatives","ETHF0:USTF0",1728349734651,0.41021,2438.4,2438.2,2.49087334]
["bitfinex-derivatives","ETHF0:USTF0",1728349735045,0.41021,2438.4,2438.2,2.90111334]
["bitfinex-derivatives","ETHF0:USTF0",1728349735941,0.41021,2438.4,2438.2,2.49087334]
["bitfinex-derivatives","ETHF0:USTF0",1728349736347,0.41021,2438.4,2438.2,2.90111334]
["bitfinex-derivatives","ETHF0:USTF0",1728349736757,0.41021,2438.4,2438.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728349736758,0.4024,2438.5,2438.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728349736947,0.41025,2438.2,2438.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728349737252,0.4008,2438.1,2438.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728349737649,0.81105,2438.1,2438.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728349740761,0.4008,2438.1,2437.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728349740956,0.41027,2438.0,2437.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728349741255,0.41027,2438.0,2437.9,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1728349741460,0.41027,2438.0,2437.9,8.10509]
["bitfinex-derivatives","ETHF0:USTF0",1728349741852,0.81106,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349742151,0.4008,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349744251,0.81105,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349745062,0.4008,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728349745652,0.41024,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728349746054,0.41025,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728349746557,0.4042,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728349746757,0.4042,2438.3,2438.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1728349746952,0.4042,2438.3,2438.2,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1728349747153,0.81442,2438.3,2438.2,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1728349747351,0.4042,2438.3,2438.2,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1728349750860,0.41024,2438.2,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728349751058,0.81204,2438.2,2438.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1728349751256,0.4018,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728349752359,0.81204,2438.2,2438.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1728349752553,0.81204,2438.2,2438.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728349752857,0.4018,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728349753253,0.4042,2438.3,2438.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728349753455,0.81442,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728349753659,0.4042,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728349754757,0.81442,2438.3,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349754966,0.81442,2438.3,2438.1,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728349755862,0.4042,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728349756758,0.41021,2438.4,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728349756959,0.41021,2438.4,2438.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728349757159,0.41021,2438.4,2438.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728349758066,0.41019,2438.5,2438.3,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1728349758266,0.41019,2438.5,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728349758969,0.80078,2438.6,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728349759263,0.80078,2438.6,2438.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728349759472,0.3906,2438.6,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728349759660,0.41019,2438.5,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728349760961,0.80078,2438.6,2438.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728349761563,0.41018,2438.6,2438.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728349761962,0.39,2438.7,2438.4,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728349762265,0.4037,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728349762568,0.41013,2438.9,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728349762766,0.41013,2438.9,2438.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728349763164,0.83183,2438.9,2438.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728349766270,0.41013,2438.9,2438.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728349766472,0.81093,2438.9,2438.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728349767181,0.4008,2438.9,2438.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728349768269,0.41009,2439.1,2438.8,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1728349768475,0.41012,2438.9,2438.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728349768771,0.41011,2439.0,2438.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728349770270,0.4101,2439.1,2438.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728349770973,0.41011,2439.0,2438.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728349771774,0.404,2438.9,2438.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728349772686,0.81412,2438.9,2438.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728349774572,0.81412,2438.9,2438.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728349775774,0.41014,2438.8,2438.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728349775970,0.80194,2438.8,2438.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728349776164,0.80194,2438.8,2438.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728349776679,0.3918,2438.8,2438.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728349777569,0.3918,2438.8,2438.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1728349779372,0.80194,2438.8,2438.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1728349779785,0.80194,2438.8,2438.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728349780082,0.80194,2438.8,2438.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1728349780777,0.80194,2438.8,2438.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728349780977,0.80194,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349781176,0.41019,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728349783477,0.41018,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728349784675,0.41019,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728349784876,0.81869,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728349786088,0.4085,2438.5,2438.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728349786287,0.4188,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349786586,0.41023,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728349787176,0.41023,2438.3,2438.0,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1728349787480,0.4239,2438.2,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728349790193,0.41021,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728349790488,0.41021,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728349790693,1.83515,2438.6,2438.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728349790983,1.83515,2438.6,2438.5,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728349790984,0.8097,2438.6,2438.5,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728349791285,0.414,2438.6,2438.5,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728349793080,0.41016,2438.7,2438.5,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728349793386,0.81526,2438.7,2438.5,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728349793986,0.4051,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728349794691,0.41015,2438.8,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728349795082,0.41015,2438.8,2438.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728349799086,0.41015,2438.8,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728349799293,0.4253,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728349800290,0.83546,2438.7,2438.5,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728349800486,0.3959,2438.6,2438.5,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728349800794,0.3959,2438.6,2438.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728349801091,0.80607,2438.6,2438.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728349801596,0.3959,2438.6,2438.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728349801793,0.3959,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728349802592,0.80607,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728349803691,0.41019,2438.5,2438.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728349804391,0.41019,2438.5,2438.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728349804784,0.41019,2438.5,2438.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728349805185,0.41019,2438.5,2438.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728349806083,0.3959,2438.6,2438.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728349806294,0.80608,2438.6,2438.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728349806488,0.3959,2438.6,2438.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728349806691,0.41019,2438.5,2438.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728349807190,0.41019,2438.5,2438.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1728349807399,0.41019,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349807895,0.4102,2438.5,2438.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1728349808086,0.7818,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349808087,0.4102,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349808892,0.7818,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349809192,0.4102,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349812082,0.4102,2438.4,2438.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728349812083,0.41022,2438.3,2438.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728349812288,0.81832,2438.3,2438.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728349819392,0.81832,2438.3,2438.2,0.06034784]
["bitfinex-derivatives","ETHF0:USTF0",1728349819593,4.5097,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349819796,0.41025,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349819993,0.81195,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349821097,0.81195,2438.2,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728349822300,0.41025,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728349822699,0.41025,2438.1,2438.0,4.01747]
["bitfinex-derivatives","ETHF0:USTF0",1728349822996,0.41025,2438.1,2438.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728349823595,0.41025,2438.1,2438.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728349824686,4.51185,2438.1,2438.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728349825007,0.41028,2438.0,2437.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728349825299,0.82848,2438.0,2437.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728349826193,0.41029,2437.9,2437.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728349826896,0.4182,2438.0,2437.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728349826897,0.82848,2438.0,2437.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728349827096,0.41028,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349829594,0.41028,2438.0,2437.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728349830202,0.41029,2437.9,2437.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728349831401,1.89029,2437.9,2437.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728349833403,1.48,2437.9,2437.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728349833598,0.41032,2437.7,2437.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728349834004,0.83322,2437.7,2437.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728349834903,0.83322,2437.7,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728349834904,6.0053,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349835110,0.41035,2437.5,2437.4,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728349835410,0.41039,2437.3,2437.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728349835609,0.41039,2437.3,2437.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728349837210,0.41039,2437.3,2437.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728349838003,1.89039,2437.3,2437.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728349841303,5.5832,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349841500,0.41042,2437.1,2437.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728349842712,0.41041,2437.2,2437.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728349845015,0.41042,2437.1,2437.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1728349847512,0.41042,2437.1,2437.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728349851515,0.81362,2437.1,2437.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728349851714,0.4032,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349851909,0.41044,2437.0,2436.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1728349860316,0.41043,2437.1,2436.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728349860622,0.41043,2437.1,2436.9,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1728349860822,0.41043,2437.1,2436.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728349861014,0.41043,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349861315,0.41042,2437.2,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349861513,0.4249,2437.3,2436.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728349861711,0.41042,2437.1,2436.9,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1728349863724,0.41042,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728349863921,2.8975,2437.5,2436.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728349863922,0.4104,2437.3,2436.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728349864219,0.41041,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349864424,0.4104,2437.3,2437.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728349864625,0.4104,2437.3,2437.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728349865420,1.8716,2437.5,2437.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728349865623,0.41038,2437.4,2437.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349871525,1.89038,2437.4,2437.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349876240,1.42482,2437.7,2437.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349876537,0.41035,2437.6,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349877032,0.41035,2437.6,2437.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728349885235,0.79665,2437.6,2437.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728349889250,0.3863,2437.6,2437.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728349889451,0.79664,2437.6,2437.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728349889749,0.41037,2437.4,2437.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349890452,0.41037,2437.4,2437.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1728349890651,0.41037,2437.4,2437.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349890844,0.41037,2437.4,2437.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1728349891149,0.41037,2437.4,2437.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349894954,0.41037,2437.4,2437.3,4.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728349897955,0.41037,2437.4,2437.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1728349902865,0.41037,2437.4,2437.3,4.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728349903060,0.41037,2437.4,2437.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1728349905766,0.41037,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728349907565,0.41035,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349907869,0.3892,2437.7,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728349908076,0.79953,2437.7,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728349908968,1.48,2437.6,2437.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349909273,0.41037,2437.4,2437.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1728349910375,0.41037,2437.4,2437.3,1.36390343]
["bitfinex-derivatives","ETHF0:USTF0",1728349914474,0.41037,2437.4,2437.3,0.95351343]
["bitfinex-derivatives","ETHF0:USTF0",1728349916277,0.41037,2437.4,2437.3,1.36390343]
["bitfinex-derivatives","ETHF0:USTF0",1728349916675,0.41037,2437.4,2437.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1728349916880,0.41037,2437.4,2437.3,1.36412891]
["bitfinex-derivatives","ETHF0:USTF0",1728349917082,0.41037,2437.4,2437.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1728349917378,0.41037,2437.4,2437.3,1.36412933]
["bitfinex-derivatives","ETHF0:USTF0",1728349920180,0.41037,2437.4,2437.3,1.36423893]
["bitfinex-derivatives","ETHF0:USTF0",1728349922485,0.41037,2437.4,2437.3,1.36445348]
["bitfinex-derivatives","ETHF0:USTF0",1728349923683,0.79954,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728349923876,4.90194,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728349924784,0.3892,2437.7,2437.6,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728349924984,1.42827,2438.1,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728349925183,0.41029,2437.9,2437.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728349925379,0.41029,2437.9,2437.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728349925778,0.4138,2438.0,2437.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728349925995,0.4138,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349925996,0.41033,2437.7,2437.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728349926290,0.3903,2437.6,2437.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728349926673,0.3903,2437.6,2437.5,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728349928277,0.80064,2437.6,2437.5,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728349928683,0.80064,2437.6,2437.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728349929878,0.80064,2437.6,2437.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728349930479,0.41035,2437.5,2437.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728349932384,0.41035,2437.5,2437.4,0.98084701]
["bitfinex-derivatives","ETHF0:USTF0",1728349932583,0.41035,2437.5,2437.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728349932897,0.41035,2437.5,2437.4,0.98084719]
["bitfinex-derivatives","ETHF0:USTF0",1728349933387,0.41035,2437.5,2437.4,0.56394719]
["bitfinex-derivatives","ETHF0:USTF0",1728349936089,0.41035,2437.5,2437.4,0.56393353]
["bitfinex-derivatives","ETHF0:USTF0",1728349937585,0.41037,2437.4,2437.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728349937783,0.41037,2437.4,2437.3,0.98987027]
["bitfinex-derivatives","ETHF0:USTF0",1728349938885,5.99357,2437.4,2437.3,0.56397027]
["bitfinex-derivatives","ETHF0:USTF0",1728349939081,0.41042,2437.1,2437.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728349939689,0.41042,2437.1,2437.0,3.77155487]
["bitfinex-derivatives","ETHF0:USTF0",1728349939891,0.41042,2437.1,2437.0,4.18199487]
["bitfinex-derivatives","ETHF0:USTF0",1728349942184,0.41041,2437.2,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728349942494,0.41041,2437.2,2437.1,0.97417487]
["bitfinex-derivatives","ETHF0:USTF0",1728349942793,0.41042,2437.1,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728349942991,0.41042,2437.1,2437.0,4.18054519]
["bitfinex-derivatives","ETHF0:USTF0",1728349943791,0.41042,2437.2,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728349947388,1.22909,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728349947584,1.48,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349947791,0.41039,2437.4,2437.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349948500,0.41039,2437.4,2437.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1728349948686,0.3901,2437.5,2437.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728349949186,0.3901,2437.5,2437.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1728349949385,0.3901,2437.5,2437.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728349949591,0.80047,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349949895,0.3901,2437.5,2437.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728349950097,0.80046,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349951393,0.3901,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349951989,0.80045,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728349952204,0.41037,2437.4,2437.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728349952490,0.41037,2437.4,2437.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1728349952995,0.41044,2437.0,2436.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728349953200,0.41044,2437.0,2436.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728349953396,0.41044,2437.0,2436.9,4.04466]
["bitfinex-derivatives","ETHF0:USTF0",1728349954090,0.41043,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349956492,0.41044,2437.0,2436.9,4.04464]
["bitfinex-derivatives","ETHF0:USTF0",1728349956691,0.41044,2437.0,2436.9,4.60531608]
["bitfinex-derivatives","ETHF0:USTF0",1728349956892,0.41044,2437.0,2436.9,4.04464]
["bitfinex-derivatives","ETHF0:USTF0",1728349958499,0.41043,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349959096,0.41044,2437.0,2436.9,4.04465]
["bitfinex-derivatives","ETHF0:USTF0",1728349960193,0.41044,2437.0,2436.9,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1728349960396,1.85473,2437.2,2436.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728349960599,0.41043,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349962396,0.41041,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728349963102,0.41045,2437.0,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728349965297,0.41046,2436.9,2436.8,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1728349965498,0.82976,2436.9,2436.8,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1728349965702,0.82976,2436.9,2436.8,8.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728349966896,0.41046,2436.9,2436.8,8.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728349967111,0.4193,2437.2,2436.8,9.76402581]
["bitfinex-derivatives","ETHF0:USTF0",1728349967300,0.4104,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728349967503,0.41041,2437.2,2437.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728349969603,0.41039,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728349972593,0.41039,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728349972798,0.41039,2437.3,2437.1,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728349973803,0.41039,2437.3,2437.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728349974106,0.41042,2437.2,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349974611,0.4156,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728349980406,0.4156,2437.1,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728349982308,0.4156,2437.1,2437.0,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1728349983014,0.82602,2437.1,2437.0,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1728349984008,0.82602,2437.1,2437.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728349984912,0.82602,2437.1,2437.0,4.17067595]
["bitfinex-derivatives","ETHF0:USTF0",1728349985707,0.82602,2437.1,2437.0,4.58111595]
["bitfinex-derivatives","ETHF0:USTF0",1728349987221,0.4156,2437.1,2437.0,4.58111595]
["bitfinex-derivatives","ETHF0:USTF0",1728349987822,0.4156,2437.1,2437.0,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1728349988123,0.4156,2437.1,2437.0,4.58101321]
["bitfinex-derivatives","ETHF0:USTF0",1728349988515,0.82602,2437.1,2437.0,4.58101321]
["bitfinex-derivatives","ETHF0:USTF0",1728349991120,3.2078,2437.7,2437.0,15.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728349991327,3.2078,2437.7,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728349991519,0.41035,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728349991824,0.41035,2437.6,2437.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728349993118,0.41035,2437.6,2437.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349993821,0.41035,2437.6,2437.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728349994014,0.41035,2437.6,2437.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349994220,3.2078,2437.7,2437.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728349994426,0.41034,2437.6,2437.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728349996523,1.48,2437.6,2437.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728349996737,0.41039,2437.3,2437.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728350001022,0.41042,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350001430,0.41042,2437.1,2437.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1728350001629,0.41042,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350001929,0.41042,2437.1,2437.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1728350003125,0.41042,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350003731,0.41042,2437.1,2437.0,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728350003931,0.41042,2437.1,2437.0,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1728350005119,0.41042,2437.1,2437.0,5.52364]
["bitfinex-derivatives","ETHF0:USTF0",1728350005329,0.41042,2437.1,2437.0,4.18749851]
["bitfinex-derivatives","ETHF0:USTF0",1728350006330,0.41042,2437.1,2437.0,4.5980696]
["bitfinex-derivatives","ETHF0:USTF0",1728350006631,0.4253,2437.2,2437.0,5.6676296]
["bitfinex-derivatives","ETHF0:USTF0",1728350006834,0.83571,2437.2,2437.1,0.9441296]
["bitfinex-derivatives","ETHF0:USTF0",1728350009030,0.83571,2437.2,2437.1,0.5544296]
["bitfinex-derivatives","ETHF0:USTF0",1728350013843,0.41042,2437.1,2437.0,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728350014039,0.41042,2437.1,2437.0,1.39024762]
["bitfinex-derivatives","ETHF0:USTF0",1728350016146,0.41042,2437.1,2437.0,0.97980762]
["bitfinex-derivatives","ETHF0:USTF0",1728350017549,0.41042,2437.1,2437.0,0.9797063]
["bitfinex-derivatives","ETHF0:USTF0",1728350024646,0.41042,2437.1,2437.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728350024841,0.41042,2437.1,2437.0,0.97957245]
["bitfinex-derivatives","ETHF0:USTF0",1728350025146,0.41042,2437.1,2437.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728350025335,0.41042,2437.1,2437.0,0.97954659]
["bitfinex-derivatives","ETHF0:USTF0",1728350031840,0.41042,2437.1,2437.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728350032041,0.41042,2437.1,2437.0,0.97958512]
["bitfinex-derivatives","ETHF0:USTF0",1728350035951,0.41042,2437.1,2437.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728350036151,0.41042,2437.1,2437.0,0.97980988]
["bitfinex-derivatives","ETHF0:USTF0",1728350036646,0.41042,2437.1,2437.0,1.39024988]
["bitfinex-derivatives","ETHF0:USTF0",1728350037045,0.41042,2437.1,2437.0,0.97980988]
["bitfinex-derivatives","ETHF0:USTF0",1728350039059,0.41042,2437.1,2437.0,0.97980414]
["bitfinex-derivatives","ETHF0:USTF0",1728350039458,0.41042,2437.1,2437.0,1.39024414]
["bitfinex-derivatives","ETHF0:USTF0",1728350040657,0.41042,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728350040851,0.41042,2437.2,2437.1,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1728350041051,0.41042,2437.2,2437.1,4.90892]
["bitfinex-derivatives","ETHF0:USTF0",1728350041360,0.41042,2437.2,2437.1,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728350041652,0.41042,2437.2,2437.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728350042058,0.80822,2437.2,2437.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728350042653,0.41042,2437.1,2437.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728350042961,0.41042,2437.1,2437.0,0.97956022]
["bitfinex-derivatives","ETHF0:USTF0",1728350043158,0.83802,2437.1,2437.0,0.97956022]
["bitfinex-derivatives","ETHF0:USTF0",1728350045065,0.83802,2437.1,2437.0,0.5542256]
["bitfinex-derivatives","ETHF0:USTF0",1728350045262,0.4276,2437.1,2436.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1728350045561,0.41044,2437.0,2436.9,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1728350045760,0.41044,2437.0,2436.9,6.93193243]
["bitfinex-derivatives","ETHF0:USTF0",1728350047368,0.41044,2437.0,2436.9,1.44098243]
["bitfinex-derivatives","ETHF0:USTF0",1728350047553,0.41049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350047752,0.41049,2436.7,2436.6,0.55443965]
["bitfinex-derivatives","ETHF0:USTF0",1728350048359,1.41777,2436.9,2436.5,2.69362]
["bitfinex-derivatives","ETHF0:USTF0",1728350048660,1.42971,2437.0,2436.5,2.69362]
["bitfinex-derivatives","ETHF0:USTF0",1728350048661,0.81981,2436.6,2436.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728350048855,0.81981,2436.6,2436.5,2.83375307]
["bitfinex-derivatives","ETHF0:USTF0",1728350049051,0.81981,2436.6,2436.5,3.24427307]
["bitfinex-derivatives","ETHF0:USTF0",1728350050656,0.4093,2436.6,2436.5,3.24427307]
["bitfinex-derivatives","ETHF0:USTF0",1728350050856,0.8359,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728350051056,0.8359,2436.7,2436.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728350051558,0.8359,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728350051760,0.8359,2436.7,2436.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728350051951,0.8359,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350052154,0.41051,2436.6,2436.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728350052358,0.79551,2436.6,2436.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728350052564,0.79551,2436.6,2436.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728350052764,0.41054,2436.4,2436.3,5.09835]
["bitfinex-derivatives","ETHF0:USTF0",1728350052960,0.385,2436.6,2436.3,6.06646601]
["bitfinex-derivatives","ETHF0:USTF0",1728350053165,0.41053,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728350056456,0.385,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728350057164,0.79551,2436.6,2436.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728350057670,0.41054,2436.4,2436.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728350057870,1.48,2436.4,2436.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728350058075,0.41057,2436.2,2436.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728350058268,0.41059,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350058471,1.02644,2436.2,2435.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728350058766,0.41062,2435.9,2435.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728350059366,0.3924,2436.0,2435.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728350059571,0.80301,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728350061966,0.3924,2436.0,2435.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728350062271,0.41062,2435.9,2435.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1728350062467,0.41062,2435.9,2435.8,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1728350062667,0.3924,2436.0,2435.8,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728350062870,0.80302,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728350063973,0.41059,2436.2,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728350064377,0.41059,2436.2,2436.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728350064775,0.41059,2436.2,2435.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728350064776,4.1048,2436.2,2435.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728350065075,0.4106,2436.1,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728350065478,0.4136,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728350066677,0.82421,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728350072582,0.41062,2435.9,2435.8,5.93823]
["bitfinex-derivatives","ETHF0:USTF0",1728350074779,0.82422,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728350087295,0.41062,2435.9,2435.8,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1728350087492,0.41062,2435.9,2435.8,4.45824]
["bitfinex-derivatives","ETHF0:USTF0",1728350088899,0.41062,2435.9,2435.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728350089101,1.89062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350090705,5.99622,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350091388,0.41064,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728350101510,0.41066,2435.7,2435.6,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728350101710,0.80026,2435.7,2435.6,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728350102297,0.80026,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350102497,0.41067,2435.6,2435.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1728350102708,0.41071,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728350103108,0.80027,2435.7,2435.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728350103303,0.80027,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728350103806,0.80027,2435.7,2435.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1728350104010,0.80027,2435.7,2435.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728350104210,0.7795,2435.7,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728350104403,0.41069,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728350104603,0.41069,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728350104903,0.41069,2435.6,2435.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728350105307,1.97721037,2435.7,2435.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728350105497,0.41069,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728350105901,1.89068,2435.6,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728350106102,2.67449037,2435.6,2435.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728350106304,2.67449037,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728350107108,2.26381037,2435.6,2435.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728350107307,1.48,2435.6,2435.3,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728350107606,0.41071,2435.4,2435.3,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728350107802,0.4107,2435.5,2435.3,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728350108010,0.79821,2435.4,2435.3,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728350108209,1.18721,2435.4,2435.3,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728350109201,0.7765,2435.4,2435.3,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728350110107,1.18721,2435.4,2435.3,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728350110620,0.7765,2435.4,2435.3,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728350110920,1.18721,2435.4,2435.3,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728350111215,1.18721,2435.4,2435.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1728350111411,1.18721,2435.4,2435.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728350113209,1.18721,2435.4,2435.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1728350114016,1.18721,2435.4,2435.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728350114816,1.18721,2435.4,2435.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1728350115316,1.18721,2435.4,2435.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728350118818,0.4003,2435.6,2435.3,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728350119120,0.41071,2435.4,2435.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728350121422,1.48,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350121627,0.41076,2435.1,2435.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728350121825,1.89076,2435.1,2435.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728350122028,0.41076,2435.1,2435.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728350129733,1.8692,2435.2,2435.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728350129734,0.41075,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728350129927,0.41076,2435.1,2435.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1728350130429,0.3997,2435.3,2435.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728350130621,0.41075,2435.2,2435.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728350131626,0.41075,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350134728,0.41075,2435.2,2435.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728350140234,0.4131,2435.5,2435.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350140437,1.02671,2435.6,2435.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728350140737,0.41071,2435.4,2435.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350144232,0.41074,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350144437,0.41074,2435.2,2435.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728350144636,0.41074,2435.2,2435.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1728350145240,1.17984897,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728350145538,0.4107,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728350145933,0.80829,2435.6,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728350146229,0.3976,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728350146534,0.4107,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728350147343,1.17924897,2435.6,2435.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728350147344,3.68595897,2435.6,2435.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728350147635,0.41073,2435.3,2435.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728350148135,0.80833,2435.3,2435.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728350148736,0.3976,2435.3,2435.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728350149042,0.8096,2435.5,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728350149341,0.8096,2435.5,2435.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728350149937,0.8096,2435.5,2435.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728350150539,0.3989,2435.5,2435.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728350150741,0.41073,2435.3,2435.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728350152537,0.41073,2435.3,2435.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728350155441,1.23772,2435.4,2435.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728350155640,0.41073,2435.3,2435.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728350156544,0.41073,2435.3,2435.2,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1728350157543,0.41073,2435.3,2435.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728350157946,0.41073,2435.3,2435.2,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1728350159954,0.41073,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350162254,0.41073,2435.3,2435.2,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1728350162460,0.81962,2435.4,2435.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728350162656,0.81962,2435.4,2435.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728350164655,0.41073,2435.3,2435.2,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1728350166657,0.41073,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350167259,0.41076,2435.1,2435.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728350167464,0.41079,2434.9,2434.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728350167659,0.41079,2434.9,2434.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728350167965,0.41079,2434.9,2434.8,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1728350168268,0.4159,2434.9,2434.8,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1728350168653,0.78245589,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728350168865,0.41075,2435.2,2434.8,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728350168866,0.41075,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728350169055,0.41075,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350169252,0.41075,2435.2,2435.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1728350169462,0.41075,2435.2,2435.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350169660,0.41075,2435.2,2435.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728350169860,4.51715,2435.2,2435.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728350170061,5.29960589,2435.2,2435.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728350170354,1.19320589,2435.2,2435.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728350170561,4.51715,2435.2,2435.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728350170756,5.29960589,2435.2,2435.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728350171366,0.41076,2435.1,2435.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728350171567,1.60891589,2435.1,2435.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728350171864,0.82646,2435.1,2435.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728350175768,0.41078,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350175967,1.25248,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350176166,0.41081,2434.8,2434.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728350178477,1.86868,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350178478,0.41083,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350178668,0.79643,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350178872,4.90363,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350179873,0.41085,2434.6,2434.4,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1728350180068,0.4111,2434.6,2434.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728350180371,0.41086,2434.5,2434.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728350181093,0.41091,2434.2,2434.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350181273,1.48,2434.2,2433.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728350181577,8.74541,2434.4,2433.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728350181578,0.411,2433.7,2433.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728350181771,0.4024,2433.6,2433.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728350182270,0.81341,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350182471,4.92301,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350182674,5.74821653,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350182877,1.63861653,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350183073,0.85616064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350183471,0.05626064,2433.6,2433.5,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1728350184078,0.05626064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350184573,0.46727064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350184970,0.05626064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350185571,0.46727064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350185981,0.05626064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350186677,0.46727064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350187067,0.05626064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350187474,0.05626064,2433.6,2433.5,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1728350188982,0.05626064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350189373,0.05626064,2433.6,2433.5,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1728350189680,0.05626064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350191071,0.46727064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350191984,0.05626064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350192182,0.46727064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350192481,0.87927064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350192885,0.87927064,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350193971,0.05626064,2433.6,2433.5,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1728350194586,0.05626064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350194786,0.46727064,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350196082,0.46727064,2433.6,2433.5,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728350196785,0.46727064,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350196985,0.41103,2433.5,2433.3,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1728350197188,0.41106,2433.3,2433.1,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1728350197395,0.4048,2433.5,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350197396,0.4003,2433.4,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350197684,0.4003,2433.4,2433.2,0.35480936]
["bitfinex-derivatives","ETHF0:USTF0",1728350197685,0.81135,2433.4,2433.2,0.35480936]
["bitfinex-derivatives","ETHF0:USTF0",1728350197887,0.4003,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728350198486,4.5099,2433.4,2433.2,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728350198687,4.92096,2433.4,2433.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350198890,4.92096,2433.4,2433.2,5.09888]
["bitfinex-derivatives","ETHF0:USTF0",1728350199090,0.41106,2433.3,2433.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350199280,4.5099,2433.4,2433.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728350199487,0.4048,2433.2,2433.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728350199782,0.81588,2433.2,2433.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728350200182,0.4048,2433.2,2433.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728350200388,0.4048,2433.2,2433.1,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728350200583,1.41972,2433.7,2433.1,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728350200790,0.407,2433.6,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350201088,0.41104,2433.5,2433.3,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1728350201285,0.41104,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728350201587,0.41104,2433.5,2433.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728350201985,0.407,2433.6,2433.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728350202190,0.81802,2433.6,2433.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728350205385,0.41105,2433.4,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728350205586,1.25476,2433.3,2433.1,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1728350208787,0.8437,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728350208993,0.4229,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728350212595,0.83396,2433.3,2433.1,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1728350212900,0.41108,2433.2,2433.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728350213287,0.41108,2433.2,2433.1,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728350213683,0.4187,2433.2,2433.1,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728350214287,1.8987,2433.2,2432.9,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1728350214595,0.41111,2433.0,2432.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728350214793,1.8987,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350214992,0.81423,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350215195,0.4031,2432.9,2432.8,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728350215490,0.4031,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350216191,0.81423,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350217795,2.29423,2432.9,2432.8,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728350218501,0.41118,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350219195,4.52238,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350220502,16.529,2432.6,2432.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350220798,0.41128,2432.0,2431.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350220990,0.41132,2431.8,2431.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728350221294,1.43609,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350221495,1.43609,2431.9,2431.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728350221496,0.41135,2431.6,2431.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728350221698,0.41134,2431.7,2431.4,1.60258]
["bitfinex-derivatives","ETHF0:USTF0",1728350221895,0.81911,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728350222293,1.43967,2431.7,2431.1,0.50742]
["bitfinex-derivatives","ETHF0:USTF0",1728350222598,0.41137,2431.5,2431.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1728350222797,0.41137,2431.5,2431.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728350223395,3.62136,2431.6,2431.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1728350223701,0.41135,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728350224099,0.41132,2431.8,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728350224306,0.41133,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728350224607,0.41132,2431.8,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728350225694,0.41132,2431.8,2431.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728350225695,0.4078,2431.9,2431.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728350225897,0.4078,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350226200,0.81911,2431.9,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728350226513,0.81911,2431.9,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728350227004,0.81911,2431.9,2431.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728350227403,0.4078,2431.9,2431.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1728350227702,5.23834674,2432.1,2431.7,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728350227895,5.23834674,2432.1,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728350227896,5.64961674,2432.1,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728350228102,5.64961674,2432.1,2431.8,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1728350228295,5.23834674,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728350228701,4.01811,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728350228896,0.41122,2432.4,2432.1,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1728350229108,3.6069,2432.5,2432.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728350229307,4.0181,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728350229600,3.6069,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728350229802,0.3991,2432.5,2432.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728350230001,3.62119,2432.6,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728350230396,3.21,2432.6,2432.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728350230600,3.21,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350231400,3.21,2432.6,2432.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728350231603,3.21,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350231903,0.41117,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350232807,0.41118,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728350233105,3.6368,2432.8,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350233501,0.41116,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350234113,0.41118,2432.6,2432.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728350234608,0.41118,2432.7,2432.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728350234995,0.41118,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350235303,0.41119,2432.6,2432.3,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1728350237000,3.6368,2432.8,2432.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728350237206,0.4112,2432.6,2432.3,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1728350238309,0.4112,2432.6,2432.3,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1728350238710,0.4112,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350239698,3.6368,2432.8,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350239905,0.41117,2432.7,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728350240107,0.41117,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350241400,3.6368,2432.8,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350241602,0.41117,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350241802,0.41117,2432.7,2432.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728350242001,0.41117,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350242405,0.41118,2432.6,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350243610,0.41117,2432.7,2432.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728350244016,0.41117,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350244707,0.41118,2432.6,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350245715,3.6368,2432.8,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350245917,0.41117,2432.7,2432.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728350246313,0.41117,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350246510,0.41118,2432.6,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350248116,0.41117,2432.7,2432.5,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1728350248410,0.41116,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350248614,0.41118,2432.6,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350249516,0.41117,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350249914,0.4268,2432.8,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350250115,0.41118,2432.6,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350253816,1.45469,2432.8,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350254004,0.41118,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350254210,2.23216132,2432.8,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350254415,0.41118,2432.6,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350255016,1.20427132,2432.8,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350255217,0.41118,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350255622,0.41118,2432.7,2432.5,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1728350256113,0.4268,2432.8,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350256420,0.41117,2432.7,2432.5,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1728350258219,0.41117,2432.7,2432.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728350258833,0.41117,2432.7,2432.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728350260722,0.83796,2432.8,2432.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728350261117,0.4268,2432.8,2432.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728350261316,0.41117,2432.7,2432.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728350261924,0.83795,2432.8,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728350262123,0.83795,2432.8,2432.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728350263120,0.41115,2432.8,2432.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728350264134,0.41115,2432.8,2432.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728350265330,7.4456,2433.0,2432.7,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1728350265331,0.41114,2432.9,2432.7,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1728350265521,0.41114,2432.9,2432.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728350266028,0.41115,2432.8,2432.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728350270028,3.21,2433.0,2432.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728350270328,0.41112,2433.0,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728350270533,0.41112,2433.0,2432.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728350270827,0.41112,2433.0,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728350271226,0.41112,2433.0,2432.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728350272927,1.19127792,2433.1,2432.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728350273130,0.78016792,2433.0,2432.9,0.5471663]
["bitfinex-derivatives","ETHF0:USTF0",1728350273431,0.78016792,2433.0,2432.9,0.1360363]
["bitfinex-derivatives","ETHF0:USTF0",1728350274030,0.78016792,2433.0,2432.9,0.5471663]
["bitfinex-derivatives","ETHF0:USTF0",1728350274331,0.4111,2433.1,2432.9,0.5471663]
["bitfinex-derivatives","ETHF0:USTF0",1728350275623,0.41111,2433.0,2432.9,0.1360363]
["bitfinex-derivatives","ETHF0:USTF0",1728350276426,1.89111,2433.0,2432.9,0.1360363]
["bitfinex-derivatives","ETHF0:USTF0",1728350280330,1.48,2433.0,2432.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728350280537,0.41115,2432.8,2432.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728350280729,0.41115,2432.8,2432.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728350280929,0.79645,2432.8,2432.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728350281236,0.4112,2432.5,2432.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728350281451,0.41121,2432.4,2432.3,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728350281940,0.41121,2432.4,2432.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728350282141,0.79641,2432.4,2432.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728350283335,0.79641,2432.4,2431.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350283336,1.41326,2432.4,2431.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350283633,0.41128,2432.1,2431.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728350283837,0.3998,2432.0,2431.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728350284235,1.8798,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350284435,0.8165,2431.9,2431.6,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1728350284634,0.8165,2431.9,2431.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728350284832,0.4052,2431.9,2431.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728350285038,0.4052,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728350285232,0.4052,2431.9,2431.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728350285632,0.4052,2431.9,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728350285830,0.4052,2431.9,2431.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728350286035,0.81651,2431.9,2431.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728350286236,0.41132,2431.8,2431.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728350287041,0.81651,2431.9,2431.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728350287540,0.4052,2431.9,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728350287745,0.41126,2432.2,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728350288039,0.3918,2432.3,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728350288242,0.3918,2432.3,2432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728350288637,0.80502,2432.4,2432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728350288942,0.3938,2432.4,2432.1,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1728350289138,0.3938,2432.4,2432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728350289337,0.80502,2432.4,2432.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1728350290246,0.80502,2432.4,2432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728350291141,0.41123,2432.3,2432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728350292738,0.41125,2432.2,2432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728350292941,0.41124,2432.3,2432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728350293949,0.80502,2432.4,2432.1,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1728350294651,0.4246,2432.5,2432.1,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1728350294652,0.4246,2432.5,2432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728350294852,0.8358,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728350295158,0.4246,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728350295455,0.4246,2432.5,2432.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728350295653,0.83581,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728350295947,0.4099,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350296152,0.4099,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350296353,0.4099,2432.6,2432.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728350296548,0.4099,2432.6,2432.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728350296749,0.82108,2432.6,2432.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728350305658,3.61897,2432.7,2432.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728350305860,3.2078,2432.7,2432.5,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1728350306257,0.83445,2432.8,2432.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728350306258,0.4233,2432.8,2432.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1728350306561,0.83224,2432.9,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728350306867,0.41115,2432.8,2432.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728350309765,0.41118,2432.6,2432.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728350311563,0.41121,2432.4,2432.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728350311760,0.41121,2432.4,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350312756,0.82551,2432.5,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350312960,0.41121,2432.5,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350313364,0.4112,2432.6,2432.3,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1728350313659,0.4112,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728350313865,0.4112,2432.6,2432.3,2.70502]
["bitfinex-derivatives","ETHF0:USTF0",1728350314164,0.4112,2432.5,2432.3,2.70502]
["bitfinex-derivatives","ETHF0:USTF0",1728350315061,0.41121,2432.4,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350319266,0.41121,2432.4,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350320063,0.41121,2432.4,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350320862,0.41121,2432.4,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350321374,0.41121,2432.4,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350329363,0.41121,2432.4,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350329564,0.41121,2432.5,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350330367,0.4112,2432.5,2432.4,5.09901]
["bitfinex-derivatives","ETHF0:USTF0",1728350330968,0.4112,2432.6,2432.4,5.09901]
["bitfinex-derivatives","ETHF0:USTF0",1728350331274,0.4112,2432.5,2432.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350331475,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350334864,1.44223,2432.7,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350335069,0.4128,2432.4,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350335571,0.4128,2432.4,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350336275,0.41121,2432.5,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350336676,0.4128,2432.6,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350336875,0.41121,2432.4,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350337979,0.41121,2432.4,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350338483,0.41121,2432.4,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350339165,0.41121,2432.4,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350340880,0.41121,2432.4,2432.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1728350341879,0.41121,2432.4,2432.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728350342081,1.44077,2432.6,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728350342082,1.43921,2432.5,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728350342267,1.43921,2432.5,2432.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728350342268,0.41126,2432.2,2432.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728350342473,0.8189,2432.3,2432.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728350342668,0.41127,2432.1,2432.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728350343271,0.41126,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728350343473,0.41127,2432.1,2432.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728350343773,0.41126,2432.2,2432.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728350343980,0.41126,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728350344280,0.41127,2432.1,2432.0,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1728350345880,0.41127,2432.1,2432.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728350346073,0.41132,2431.8,2431.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350346378,0.41132,2431.8,2431.5,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1728350346379,0.41135,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350346772,0.41138,2431.4,2431.3,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728350350581,0.41138,2431.4,2431.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728350350981,0.41142,2431.2,2430.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350351187,2.6578,2431.3,2430.8,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1728350351391,0.41145,2431.1,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350352291,0.8119,2431.3,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350352585,0.4163,2431.3,2431.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728350352782,0.4163,2431.3,2431.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728350352984,1.8963,2431.3,2430.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728350353182,1.89147,2431.0,2430.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728350353383,0.4163,2430.9,2430.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728350353584,0.82777,2430.9,2430.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728350353790,0.41147,2430.9,2430.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728350353991,0.41147,2430.9,2430.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728350354295,0.41147,2430.9,2430.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728350354996,0.4163,2431.1,2430.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728350355197,0.41145,2431.0,2430.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728350355688,0.4163,2431.1,2430.8,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728350355892,0.4163,2431.1,2430.8,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1728350357294,0.4114,2431.4,2431.0,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1728350357494,0.41141,2431.3,2431.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728350357996,1.89141,2431.3,2431.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728350358295,0.41142,2431.2,2431.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728350358497,1.89141,2431.3,2431.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728350359889,1.48,2431.3,2431.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728350360094,1.89141,2431.3,2431.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728350360282,1.48,2431.3,2431.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728350360490,0.41142,2431.2,2431.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728350362489,1.89141,2431.3,2431.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728350362690,1.22669,2431.4,2431.1,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1728350362892,0.8153,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728350363098,0.41136,2431.6,2431.3,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1728350363288,0.41137,2431.5,2431.2,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1728350363489,0.41137,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728350363690,0.41145,2431.1,2430.8,0.50748]
["bitfinex-derivatives","ETHF0:USTF0",1728350363889,1.22475,2431.0,2430.7,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1728350364203,0.8133,2431.0,2430.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728350364401,0.41147,2430.9,2430.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728350364698,0.41147,2430.9,2430.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728350364996,0.41147,2430.9,2430.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728350365301,0.41147,2430.9,2430.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728350365801,0.41149,2430.8,2430.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728350365990,1.48,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350366196,0.41149,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350366699,1.89148,2430.9,2430.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728350366891,1.48,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350367093,0.41154,2430.5,2430.3,5.02327]
["bitfinex-derivatives","ETHF0:USTF0",1728350367298,0.41154,2430.5,2430.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728350368101,1.02878,2430.7,2430.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728350368300,0.41152,2430.6,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350368598,0.41152,2430.6,2430.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728350368599,0.41155,2430.5,2430.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728350368794,1.48,2430.5,2430.1,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728350368996,0.41159,2430.2,2430.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728350369194,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350369394,4.52679,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350369596,5.00242819,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350370197,0.41164,2429.9,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728350370500,1.48,2429.9,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728350370796,0.05633819,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728350371002,0.05633819,2429.8,2429.7,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728350371294,0.05633819,2429.8,2429.4,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1728350371295,4.17233819,2429.8,2429.4,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728350371500,1.48,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728350371799,0.05633819,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728350372197,0.05633819,2429.6,2429.5,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1728350372904,0.05633819,2429.6,2429.5,10.52771]
["bitfinex-derivatives","ETHF0:USTF0",1728350373104,0.4116,2430.2,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728350373400,0.4116,2430.2,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728350373601,0.4116,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728350373803,0.4116,2430.2,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728350373999,0.4116,2430.2,2430.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728350374401,0.4116,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728350374795,0.4116,2430.2,2429.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728350375191,3.61938,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728350375404,3.61938,2430.3,2429.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728350375405,0.4116,2430.2,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728350375706,0.4116,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728350376005,0.4116,2430.2,2429.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728350376213,3.21,2430.0,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350376503,0.41172,2429.4,2429.3,1.16645471]
["bitfinex-derivatives","ETHF0:USTF0",1728350376699,0.41172,2429.4,2429.3,1.07045471]
["bitfinex-derivatives","ETHF0:USTF0",1728350378201,0.41174,2429.3,2429.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728350378709,0.41173,2429.4,2429.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728350379112,0.41174,2429.3,2429.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728350380509,0.79894,2429.4,2429.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1728350381404,0.41174,2429.4,2429.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1728350382697,0.3872,2429.7,2429.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728350382902,0.41172,2429.5,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728350383704,0.795,2429.7,2429.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728350383705,0.41173,2429.4,2429.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1728350384807,1.82421,2429.7,2429.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1728350385009,0.41172,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728350385409,1.82421,2429.7,2429.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728350385707,0.41172,2429.5,2429.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728350387509,1.82421,2429.7,2429.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728350387813,0.3872,2429.7,2429.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728350388005,0.4117,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350388513,0.4117,2429.6,2429.3,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1728350388812,0.4117,2429.6,2429.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728350389013,0.4117,2429.6,2429.3,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1728350390811,0.4117,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350391317,0.4117,2429.6,2429.3,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1728350392014,0.4117,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350392214,0.79888,2429.7,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728350392415,3.2078,2430.3,2429.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728350392603,0.41159,2430.2,2430.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728350392807,0.41158,2430.3,2430.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728350393109,0.41158,2430.3,2430.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728350393309,0.41158,2430.3,2430.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728350394311,4.1152,2430.2,2430.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728350394511,0.41158,2430.3,2430.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728350394711,0.41158,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350395012,0.41158,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350395421,4.52678,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350395608,0.4234,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728350395808,0.41153,2430.6,2430.0,4.23684]
["bitfinex-derivatives","ETHF0:USTF0",1728350396012,0.81773,2430.6,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350396208,0.4062,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350397012,4.5206,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350397213,0.4062,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350397415,4.5206,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350397614,0.4062,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350397815,3.77645959,2430.8,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350398215,3.77644959,2430.8,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350398415,3.77644959,2430.8,2430.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728350398715,0.80938,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350398924,0.80938,2430.9,2430.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728350399113,0.3979,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350399618,0.3979,2430.9,2430.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728350400215,0.80937,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350400415,0.80937,2430.9,2430.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728350400416,3.21,2430.8,2430.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1728350400616,3.21,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350400818,0.41154,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350401020,0.80914,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350401722,0.80914,2430.5,2430.3,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728350404416,0.80914,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350404621,4.23874,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350404923,4.23874,2430.8,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350405122,0.41154,2430.5,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350405817,0.41153,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350406015,0.41153,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350406216,0.41152,2430.7,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728350406424,4.23874,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350406722,0.41153,2430.6,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728350407418,0.41151,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350407618,0.4115,2430.7,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728350407826,3.21,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350408025,0.41151,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350408627,3.21,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350408821,3.62149,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350409020,0.4115,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350410124,0.4115,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350410322,0.41152,2430.6,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728350410820,0.41151,2430.7,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728350414126,3.21,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350414335,0.41151,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350415134,3.21,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350415432,0.80938,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728350415828,4.92298,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728350416023,0.41149,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350416326,0.80937,2430.9,2430.7,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728350416727,0.41149,2430.8,2430.7,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728350417127,4.52509,2430.8,2430.7,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728350417535,0.3979,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728350417739,0.41144,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728350418031,0.41144,2431.1,2430.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728350418032,0.4017,2431.2,2430.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728350418236,0.41145,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728350418932,1.45176,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350418933,0.4114,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350419135,3.21,2431.5,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728350419136,0.41142,2431.3,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728350419340,0.41142,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728350419830,0.41142,2431.3,2431.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350420036,0.41139,2431.4,2431.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350420233,0.41139,2431.4,2431.2,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728350421033,0.41139,2431.4,2431.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350421834,0.41139,2431.4,2431.2,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728350422044,0.41139,2431.4,2431.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350422235,4.0092,2431.5,2431.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728350422543,4.42058,2431.5,2431.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728350423035,0.41138,2431.4,2431.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728350423831,0.41138,2431.4,2431.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728350424940,4.0092,2431.5,2431.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728350425130,3.61917,2431.6,2431.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728350425333,3.2078,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350425538,3.2078,2431.6,2431.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728350425840,0.4223,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728350426034,0.4223,2431.7,2431.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728350426035,4.01161,2431.9,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728350426234,4.01161,2431.9,2431.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728350426634,0.80161,2431.9,2431.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728350426935,0.83357,2432.1,2431.8,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1728350427130,0.83357,2432.1,2431.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728350427131,0.41129,2432.0,2431.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728350428133,0.41129,2432.0,2431.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728350429938,0.41129,2432.0,2431.8,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1728350430141,0.41129,2432.0,2431.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728350430844,0.83358,2432.1,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728350431140,0.83358,2432.1,2431.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728350431745,0.83358,2432.1,2431.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728350431947,3.2078,2432.6,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728350432242,0.41122,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728350432447,0.41121,2432.5,2432.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728350433340,1.21929,2432.6,2432.3,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1728350433735,0.4112,2432.5,2432.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728350434435,1.21929,2432.6,2432.3,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1728350434839,0.8081,2432.6,2432.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728350435151,0.4112,2432.5,2432.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728350435341,0.8081,2432.6,2432.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728350435543,1.21929,2432.6,2432.3,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1728350435848,0.82269,2432.6,2432.3,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1728350436447,0.4115,2432.6,2432.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728350436748,0.41117,2432.7,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728350437344,0.41117,2432.7,2432.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728350437345,0.8489,2432.8,2432.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728350437545,0.8489,2432.8,2432.3,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1728350437750,0.41121,2432.4,2432.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350438050,0.423,2432.3,2432.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728350438346,0.41125,2432.2,2432.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728350438747,3.6199,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350438943,3.21,2432.0,2431.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728350439146,3.21,2432.0,2431.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350439147,3.21,2431.8,2431.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350439351,1.45134,2431.7,2431.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350439649,0.41137,2431.5,2431.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728350439844,1.86124,2431.7,2431.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350440047,1.86124,2431.7,2431.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728350440247,1.24424,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350440949,0.8329,2431.7,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728350441448,0.8329,2431.7,2431.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350441643,1.24424,2431.7,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728350441849,0.41135,2431.6,2431.3,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1728350442450,0.41135,2431.6,2431.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350442751,0.41135,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350443248,0.8329,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350443651,0.41135,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350443858,1.24424,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350448852,0.41136,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350449457,0.8329,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350449458,1.24425,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350449848,0.41135,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350450253,0.41137,2431.5,2431.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728350450860,0.8329,2431.7,2431.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728350451055,0.41136,2431.6,2431.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728350451557,0.41136,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350451863,1.24425,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350452956,0.8329,2431.7,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728350453260,1.24424,2431.7,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728350453859,1.24424,2431.7,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728350454657,0.41135,2431.6,2431.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350454859,0.41135,2431.6,2431.3,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1728350455060,0.41135,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350456158,0.8329,2431.7,2431.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350456365,0.4114,2431.3,2431.2,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1728350456660,6.4178,2431.5,2430.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728350456865,0.783,2431.2,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350457063,0.41145,2431.1,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350457269,0.783,2431.2,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350457566,0.41145,2431.1,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350458162,0.41145,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350458664,0.41147,2430.9,2430.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728350459769,0.41146,2431.0,2430.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728350459964,0.41146,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350460159,0.41146,2431.0,2430.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728350460364,0.41146,2431.0,2430.7,6.82929]
["bitfinex-derivatives","ETHF0:USTF0",1728350461573,0.41149,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350462565,0.41154,2430.5,2430.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728350462981,0.41154,2430.6,2430.3,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1728350463166,0.41154,2430.5,2430.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728350463577,0.8149,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350463578,1.22641,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350463966,1.22641,2430.7,2430.3,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728350463967,0.41152,2430.6,2430.3,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728350464174,0.41152,2430.6,2430.3,7.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728350465069,0.8149,2430.7,2430.3,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728350465275,1.02862,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350465581,0.41146,2431.0,2430.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728350465770,0.41146,2431.0,2430.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728350466076,0.41141,2431.3,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728350466274,0.8339,2431.4,2430.9,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728350466471,0.41146,2431.0,2430.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728350467271,0.41147,2430.9,2430.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728350467575,0.41147,2430.9,2430.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350467576,0.41152,2430.6,2430.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350467776,0.41152,2430.6,2430.3,7.66307]
["bitfinex-derivatives","ETHF0:USTF0",1728350468271,0.4213,2430.8,2430.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728350468478,0.41153,2430.6,2430.3,7.66306]
["bitfinex-derivatives","ETHF0:USTF0",1728350468776,0.41154,2430.5,2430.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728350468967,0.82334,2430.5,2430.3,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728350469163,0.82334,2430.5,2430.3,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1728350469371,0.4118,2430.5,2430.3,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1728350470375,0.41152,2430.6,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350470573,0.41152,2430.6,2430.3,7.66306]
["bitfinex-derivatives","ETHF0:USTF0",1728350470967,0.41152,2430.6,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350471168,0.4213,2430.8,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350471477,0.41153,2430.6,2430.3,7.66306]
["bitfinex-derivatives","ETHF0:USTF0",1728350471671,0.41151,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350472064,0.4213,2430.8,2430.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728350472271,0.41153,2430.6,2430.3,7.66306]
["bitfinex-derivatives","ETHF0:USTF0",1728350472562,0.3957,2430.5,2430.3,7.66306]
["bitfinex-derivatives","ETHF0:USTF0",1728350473062,0.3957,2430.5,2430.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728350473265,0.3957,2430.5,2430.3,7.66306]
["bitfinex-derivatives","ETHF0:USTF0",1728350475578,0.41151,2430.7,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350476073,0.8208,2430.8,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350476378,0.41152,2430.6,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350476576,0.41152,2430.6,2430.3,7.66306]
["bitfinex-derivatives","ETHF0:USTF0",1728350476872,0.8208,2430.8,2430.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728350477076,0.4115,2430.7,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350477278,0.4115,2430.7,2430.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728350477677,0.4115,2430.7,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350477984,0.4115,2430.7,2430.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728350478178,0.4115,2430.7,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350480181,0.4115,2430.7,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728350480371,0.4115,2430.7,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350481775,0.41152,2430.7,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350481974,0.4115,2430.7,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350483174,0.4115,2430.7,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728350483872,0.4115,2430.7,2430.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728350484072,0.41152,2430.6,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350486081,0.41152,2430.6,2430.3,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728350486280,0.41153,2430.6,2430.3,7.66306]
["bitfinex-derivatives","ETHF0:USTF0",1728350486680,0.41153,2430.6,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350487280,0.41154,2430.5,2430.3,7.66306]
["bitfinex-derivatives","ETHF0:USTF0",1728350487481,0.41153,2430.6,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350491290,1.2323,2430.8,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728350491490,0.41147,2430.9,2430.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728350491686,0.4115,2430.8,2430.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728350492189,4.5251,2430.8,2430.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728350493291,4.1136,2430.8,2430.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728350493583,0.41154,2430.5,2430.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728350494497,0.41159,2430.2,2430.0,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1728350494794,0.41159,2430.2,2430.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728350495187,0.4224,2430.5,2430.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728350495391,0.41159,2430.2,2430.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728350496388,0.41162,2430.0,2429.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728350497293,0.8146,2430.1,2429.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728350497488,1.22621,2430.1,2429.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728350497996,1.22621,2430.1,2429.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728350497997,0.8146,2430.1,2429.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728350498188,0.80911,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728350499092,0.80911,2430.1,2429.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728350499293,0.4116,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728350499596,0.4116,2430.2,2430.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728350499796,0.4116,2430.2,2430.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728350507900,0.41164,2429.9,2429.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728350508100,0.41169,2429.6,2429.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728350508401,0.41172,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350508604,0.41172,2429.4,2429.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728350509306,0.41169,2429.6,2429.3,4.04184]
["bitfinex-derivatives","ETHF0:USTF0",1728350509500,0.41169,2429.6,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350509695,0.4048,2429.8,2429.4,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728350509896,0.4048,2429.8,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350510104,0.4048,2429.8,2429.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728350510105,0.41172,2429.4,2429.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728350510403,1.02919,2429.7,2429.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728350510404,0.41174,2429.3,2429.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728350510603,0.41174,2429.3,2429.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350510906,3.2078,2429.8,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728350511110,0.3988,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350511299,0.4117,2429.6,2429.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728350511498,0.4117,2429.6,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350518307,0.3988,2429.7,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350518308,0.81048,2429.7,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350518803,0.3988,2429.7,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350519000,0.81048,2429.7,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350519804,0.3988,2429.7,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350520109,0.41169,2429.6,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350520413,0.3988,2429.7,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350520607,0.81048,2429.7,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350520805,0.3988,2429.7,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350521405,0.81049,2429.7,2429.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728350521601,0.3936,2429.9,2429.5,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728350521802,0.41163,2430.0,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728350522018,0.41163,2430.0,2429.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728350522201,0.41163,2430.0,2429.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728350522704,3.61941,2430.1,2429.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728350522901,3.2078,2430.1,2429.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728350523104,3.2078,2430.1,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350524406,0.8261,2430.2,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350524601,0.4116,2430.2,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350525613,0.41161,2430.1,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350525811,2.0179117,2430.4,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350526011,0.41159,2430.2,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350526209,0.41161,2430.1,2429.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728350526400,0.4116,2430.2,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350526606,2.0179117,2430.4,2429.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728350526804,0.41161,2430.1,2429.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728350528114,0.41161,2430.1,2429.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1728350528315,0.41161,2430.1,2429.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728350529616,0.41161,2430.1,2429.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1728350530814,0.41161,2430.1,2429.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728350531014,0.41161,2430.1,2429.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1728350532413,1.02893,2430.3,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350532913,0.4116,2430.1,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350533120,0.4116,2430.1,2429.9,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1728350534024,0.41159,2430.2,2429.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728350534319,0.4056,2430.0,2429.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1728350534820,0.816,2430.0,2429.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728350535114,0.816,2430.0,2429.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728350535316,0.41164,2429.9,2429.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728350535520,0.41164,2429.9,2429.6,4.01948]
["bitfinex-derivatives","ETHF0:USTF0",1728350535725,0.41167,2429.8,2429.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728350536317,0.41167,2429.7,2429.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728350536916,0.41166,2429.8,2429.6,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1728350538622,0.41165,2429.8,2429.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728350539425,1.60060944,2429.9,2429.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728350539828,1.60060944,2429.9,2429.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728350540031,0.41166,2429.8,2429.6,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728350540336,1.18895944,2429.9,2429.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728350540632,0.41167,2429.8,2429.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728350542323,0.41167,2429.8,2429.6,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1728350542526,0.41167,2429.8,2429.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728350544533,0.41167,2429.7,2429.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728350544832,0.41167,2429.7,2429.4,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1728350545033,0.8112,2429.6,2429.4,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1728350545932,0.8112,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728350547029,5.3389,2429.6,2429.4,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1728350547334,0.41171,2429.5,2429.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728350547636,0.41172,2429.4,2429.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728350547935,1.84045,2429.6,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728350548126,0.41174,2429.3,2429.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728350550034,1.8652,2429.5,2429.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728350550333,0.79776,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728350550530,0.4025,2429.1,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728350551027,0.81427,2429.1,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728350551237,0.4025,2429.1,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728350551927,0.15785941,2429.6,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728350551928,4.6018,2430.1,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728350552131,0.4157,2429.7,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350552330,0.41169,2429.6,2429.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1728350553033,0.4157,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728350553237,1.19224602,2429.9,2429.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728350553539,0.41164,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728350553932,2.01082602,2430.0,2429.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1728350554135,3.2078,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728350554342,0.41163,2430.0,2429.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728350555041,0.41162,2430.1,2429.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728350555232,0.41162,2430.1,2430.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728350557745,0.41162,2430.1,2430.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728350558335,0.41165,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350558538,1.89165,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350558743,0.41171,2429.5,2429.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728350558948,0.41171,2429.5,2429.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728350560244,0.82208,2429.7,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728350560450,3.6333,2430.0,2429.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350560754,0.41165,2429.9,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728350560940,0.41165,2429.9,2429.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728350561141,0.41165,2429.9,2429.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728350561442,0.41165,2429.8,2429.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728350561748,0.41165,2429.9,2429.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728350561948,0.41164,2429.9,2429.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728350563648,0.41165,2429.9,2429.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728350564251,0.41165,2429.8,2429.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728350565044,0.41165,2429.8,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350565045,0.41172,2429.4,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350565248,0.41172,2429.4,2429.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728350566950,0.3975,2429.5,2429.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728350567248,0.4117,2429.6,2429.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728350567444,1.02914,2429.8,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350567445,0.41168,2429.7,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350568247,0.4254,2429.8,2429.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728350568653,0.41169,2429.6,2429.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728350570946,0.41169,2429.6,2429.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728350571149,0.41169,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350571556,0.41169,2429.6,2429.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728350572753,0.41172,2429.5,2429.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728350572955,0.41172,2429.5,2429.3,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1728350574347,0.41172,2429.4,2429.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728350579145,0.83932,2429.4,2429.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728350579545,0.41172,2429.4,2429.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728350580750,0.7741,2429.8,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350580751,1.80327,2429.8,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350580952,0.4117,2429.6,2429.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728350581258,0.41172,2429.5,2429.3,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1728350581454,0.41172,2429.5,2429.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728350581654,0.41172,2429.5,2429.3,4.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728350581850,0.41169,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350582256,0.41171,2429.5,2429.3,4.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728350582455,2.89466,2429.8,2429.3,4.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728350582755,0.41171,2429.5,2429.3,4.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728350583660,0.4117,2429.6,2429.3,4.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728350583862,2.89466,2429.8,2429.3,4.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728350584253,0.41171,2429.5,2429.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728350584454,0.41172,2429.4,2429.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728350584957,0.41172,2429.4,2429.3,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728350585358,0.41172,2429.4,2429.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728350586161,0.41177,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350591054,1.84646,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350591055,0.80875,2429.3,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728350591259,0.4044,2429.6,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350591458,0.41171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350591665,1.02921,2429.7,2429.3,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728350592062,0.41172,2429.5,2429.3,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728350592261,0.41172,2429.4,2429.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728350592958,0.41172,2429.4,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728350593159,0.41172,2429.4,2429.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728350593466,0.41172,2429.4,2429.2,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1728350593664,0.81092,2429.4,2429.2,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1728350594275,0.81093,2429.4,2429.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728350594471,0.81093,2429.4,2429.2,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1728350595165,0.3992,2429.4,2429.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728350595369,0.41174,2429.3,2429.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728350597969,1.20188213,2429.5,2429.2,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1728350598170,0.41172,2429.4,2429.2,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1728350598467,0.83281,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728350598669,1.17798213,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350598670,0.8089,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350598870,0.8089,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728350599055,0.3972,2429.6,2429.3,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728350599266,0.41171,2429.5,2429.3,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728350599768,0.3972,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350599964,0.41172,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350600159,1.17798213,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350600367,0.41171,2429.5,2429.3,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728350603770,0.41171,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728350606173,0.41166,2429.8,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728350606361,0.41166,2429.8,2429.6,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1728350606868,0.4266,2430.0,2429.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728350607069,0.41164,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728350607268,0.41164,2429.9,2429.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728350608270,0.83823,2430.0,2429.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1728350608469,0.41163,2430.0,2429.8,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1728350610074,0.78109954,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350610264,0.3948,2430.3,2430.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728350610468,0.3948,2430.3,2430.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728350610667,0.41157,2430.4,2430.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728350611071,0.78109954,2430.5,2430.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728350611273,0.41157,2430.3,2430.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728350612574,5.5952,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350612876,0.41163,2430.0,2429.8,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1728350613175,0.41163,2430.0,2429.8,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728350613975,1.57485351,2430.2,2429.8,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728350614271,0.41164,2429.9,2429.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728350614473,0.41167,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728350614676,0.80197,2429.8,2429.6,4.46878]
["bitfinex-derivatives","ETHF0:USTF0",1728350614873,0.80197,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728350615072,0.3903,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728350615277,0.41163,2430.0,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728350615474,1.8703,2430.1,2429.6,5.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728350615670,0.41163,2430.0,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728350616182,0.41162,2430.0,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728350616583,2.28192,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728350617687,0.80192,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728350617887,0.80192,2430.1,2430.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728350618187,0.3903,2430.1,2430.0,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1728350618489,4.5055,2430.1,2430.0,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1728350619081,0.41156,2430.4,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728350619482,2.3056,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728350619775,2.71715,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728350621487,2.3056,2430.5,2430.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350621693,2.3056,2430.5,2430.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350621894,2.3056,2430.5,2430.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728350622088,6.83154,2430.5,2430.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728350623098,6.83154,2430.5,2430.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350624197,7.61058505,2430.5,2430.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350624992,3.49618505,2430.5,2430.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350625192,2.71714,2430.5,2430.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350628197,2.3056,2430.5,2430.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350628399,2.71714,2430.5,2430.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350631000,2.71714,2430.5,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728350631601,2.71714,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350631895,2.71714,2430.5,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728350633599,2.71714,2430.5,2430.2,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728350633988,2.71714,2430.5,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728350634492,2.71714,2430.5,2430.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728350634688,2.71714,2430.5,2430.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728350635095,2.71714,2430.5,2430.3,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728350636391,2.71714,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350636392,1.48,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350636595,0.41157,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350637396,0.41158,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350638894,0.41156,2430.4,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728350639099,0.41156,2430.4,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728350639604,0.41155,2430.4,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728350639801,1.23714,2430.5,2430.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1728350641101,0.8256,2430.5,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728350641303,0.41155,2430.4,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728350642602,1.23714,2430.5,2430.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1728350642799,1.23714,2430.5,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728350644303,1.48,2430.8,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728350644498,1.57833456,2430.8,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728350644691,1.16683456,2430.8,2430.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728350644896,0.3871,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350645096,0.3871,2430.8,2430.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728350645303,5.24167892,2430.9,2430.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728350645702,5.24167892,2430.9,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350645898,6.02154201,2430.9,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350646203,6.43301201,2430.9,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350646507,7.13314892,2430.9,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350647506,1.89147,2430.9,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350648002,2.67235,2431.1,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350648203,2.2609,2431.1,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350648402,0.41146,2431.0,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350648602,2.2609,2431.1,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350648805,0.41147,2430.9,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350649607,0.41146,2431.0,2430.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728350649907,2.67235,2431.1,2430.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1728350650101,2.27855,2431.1,2430.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1728350650598,2.27855,2431.1,2430.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728350650599,2.27854,2431.1,2430.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728350651006,0.3871,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728350651402,0.3871,2431.1,2430.9,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1728350652406,2.28402,2431.3,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728350652606,0.41142,2431.2,2431.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728350653511,0.3926,2431.3,2431.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728350653713,0.3926,2431.3,2431.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728350654010,2.27649,2431.4,2431.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728350655106,0.4114,2431.3,2431.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728350655304,1.8651,2431.4,2431.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728350655305,2.2765,2431.4,2431.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728350656611,2.2765,2431.4,2431.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1728350656811,2.2765,2431.4,2431.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728350657515,0.3851,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728350662520,0.4114,2431.3,2431.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728350662712,1.8914,2431.3,2431.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728350664323,1.48,2431.3,2431.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728350666914,1.89141,2431.3,2431.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1728350667222,0.4264,2431.2,2431.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1728350668915,1.8651,2431.4,2431.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728350669115,0.4264,2431.3,2431.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1728350669810,0.4264,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728350670130,0.41135,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350670318,0.41138,2431.5,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728350672616,0.41138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728350674117,2.29886,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350674326,2.29886,2431.6,2431.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728350674821,6.41166,2431.6,2431.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728350675219,6.0003,2431.6,2431.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728350675424,6.0003,2431.6,2431.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728350675819,6.41165,2431.6,2431.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728350676526,6.0003,2431.6,2431.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728350676919,4.5203,2431.6,2431.5,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1728350677822,0.20642343,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728350678124,1.22428,2432.1,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728350678320,1.22428,2432.1,2432.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728350678321,0.813,2432.1,2432.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728350678520,0.813,2432.1,2432.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728350680521,1.22427,2432.1,2432.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728350681924,0.813,2432.1,2432.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728350682228,0.41,2432.1,2432.0,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1728350683429,0.41,2432.1,2432.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728350683829,0.82127,2432.1,2432.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728350684728,0.4113,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350684926,1.8913,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350685326,2.3038,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350685721,0.41133,2431.8,2431.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728350685925,0.4251,2431.7,2431.6,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728350686127,0.4251,2431.7,2431.6,4.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728350686325,0.4251,2431.7,2431.6,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728350686527,0.83643,2431.7,2431.6,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728350686726,0.4251,2431.7,2431.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728350686923,0.83643,2431.7,2431.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728350687431,0.4251,2431.7,2431.3,7.81619]
["bitfinex-derivatives","ETHF0:USTF0",1728350687636,0.41136,2431.6,2431.3,4.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728350687823,0.4251,2431.7,2431.3,4.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728350688028,0.41136,2431.6,2431.3,4.41959]
["bitfinex-derivatives","ETHF0:USTF0",1728350688534,0.41138,2431.4,2431.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1728350688936,0.4051,2431.5,2431.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1728350689128,0.81648,2431.5,2431.3,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728350692135,0.4051,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350692333,0.83645,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350692533,0.41135,2431.6,2431.4,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728350692733,0.83645,2431.7,2431.4,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728350692933,0.41135,2431.6,2431.4,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728350693141,0.83644,2431.7,2431.4,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728350693637,0.4251,2431.7,2431.4,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728350693841,0.41136,2431.6,2431.4,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1728350694140,0.41136,2431.6,2431.4,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728350694540,0.41137,2431.5,2431.3,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728350695235,0.4251,2431.7,2431.3,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728350695439,0.4251,2431.7,2431.3,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1728350695639,0.41137,2431.5,2431.3,5.89959]
["bitfinex-derivatives","ETHF0:USTF0",1728350697641,0.41136,2431.6,2431.3,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728350697834,0.83644,2431.7,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350698142,0.83644,2431.7,2431.5,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728350698337,0.83644,2431.7,2431.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728350698647,0.41135,2431.6,2431.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728350701442,0.41137,2431.5,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350702038,4.1128,2431.5,2431.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728350702237,0.41142,2431.2,2431.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1728350702439,0.41142,2431.2,2431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728350704644,0.78112179,2431.3,2431.1,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728350704948,0.41139,2431.4,2431.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728350705148,0.41139,2431.4,2431.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728350705640,0.8239,2431.6,2431.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728350705839,0.41137,2431.5,2431.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728350710448,0.8239,2431.6,2431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728350710649,1.02846,2431.5,2431.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728350710852,0.4114,2431.3,2431.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728350711252,0.4114,2431.3,2431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728350711253,0.41142,2431.2,2431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728350711552,1.20552,2431.2,2431.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728350712462,0.41143,2431.1,2431.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728350712656,0.41143,2431.1,2431.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728350716861,0.4115,2430.7,2430.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728350717063,0.41152,2430.6,2430.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728350717267,0.82792,2430.6,2430.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728350719366,0.41154,2430.5,2430.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728350720162,0.41154,2430.5,2430.4,0.15523489]
["bitfinex-derivatives","ETHF0:USTF0",1728350722459,0.82793,2430.6,2430.4,0.15523489]
["bitfinex-derivatives","ETHF0:USTF0",1728350722659,0.82793,2430.6,2430.4,0.58243489]
["bitfinex-derivatives","ETHF0:USTF0",1728350723258,0.41153,2430.5,2430.4,0.58243489]
["bitfinex-derivatives","ETHF0:USTF0",1728350724067,0.82792,2430.6,2430.4,0.58243489]
["bitfinex-derivatives","ETHF0:USTF0",1728350727175,0.41153,2430.5,2430.4,0.58243489]
["bitfinex-derivatives","ETHF0:USTF0",1728350727373,0.82792,2430.6,2430.4,0.58243489]
["bitfinex-derivatives","ETHF0:USTF0",1728350728865,0.41158,2430.2,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350729174,0.41158,2430.2,2430.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728350729868,0.41157,2430.3,2430.0,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728350731568,0.4116,2430.2,2430.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728350732176,0.4116,2430.2,2430.0,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1728350733870,0.41158,2430.3,2430.0,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1728350734069,0.4227,2430.2,2430.0,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1728350734267,0.83429,2430.2,2430.0,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1728350736477,0.83429,2430.2,2430.0,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728350736865,0.4227,2430.2,2430.0,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728350737065,1.9027,2430.2,2430.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728350737373,1.9027,2430.2,2429.6,5.28583198]
["bitfinex-derivatives","ETHF0:USTF0",1728350737374,0.41165,2429.8,2429.6,5.28583198]
["bitfinex-derivatives","ETHF0:USTF0",1728350737576,0.41165,2429.8,2429.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728350737769,1.48,2429.9,2429.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728350737976,0.41162,2430.0,2429.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1728350739074,0.4227,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728350739276,0.83428,2430.2,2430.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1728350739480,0.4227,2430.2,2430.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350742683,1.89157,2430.3,2430.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350743482,0.41158,2430.2,2430.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350744278,1.89158,2430.3,2430.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350745282,3.2078,2430.5,2430.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350745481,0.41156,2430.4,2430.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1728350745989,4.6878,2430.5,2430.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350746187,0.41158,2430.2,2430.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728350746480,0.4116,2430.1,2430.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728350746680,0.4116,2430.1,2430.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728350747483,0.4116,2430.1,2429.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728350747681,2.304,2430.2,2429.7,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1728350747883,0.41164,2429.9,2429.7,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1728350748479,0.41165,2429.8,2429.7,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1728350748675,0.41165,2429.8,2429.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728350749692,0.81585,2429.8,2429.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728350751584,0.81585,2429.8,2429.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728350751787,0.41168,2429.7,2429.5,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728350753284,0.41169,2429.6,2429.5,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728350753484,0.41169,2429.6,2429.5,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1728350754087,3.2078,2430.5,2430.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350754285,0.41158,2430.2,2430.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350754786,5.06615,2430.5,2430.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350754787,6.54615,2430.5,2430.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350755087,0.41156,2430.4,2430.2,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1728350755385,3.2078,2430.5,2430.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728350755588,3.2078,2430.5,2430.2,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1728350755790,3.61935,2430.5,2430.2,2.31498]
["bitfinex-derivatives","ETHF0:USTF0",1728350756181,0.41164,2429.9,2429.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728350756386,0.41165,2429.8,2429.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350757284,0.41164,2429.9,2429.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350758895,0.41164,2429.9,2429.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728350759383,0.41165,2429.8,2429.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350760693,0.41165,2429.9,2429.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350761886,1.4148,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350762094,0.41161,2430.1,2429.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1728350762294,0.41161,2430.1,2429.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728350763499,0.41162,2430.0,2429.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728350764098,0.41165,2429.8,2429.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350764297,0.41165,2429.8,2429.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728350764597,0.41165,2429.8,2429.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350764796,0.81555,2429.8,2429.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350768697,0.82435,2429.9,2429.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728350769106,0.82435,2429.9,2429.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728350769606,0.41162,2430.1,2429.8,4.95165]
["bitfinex-derivatives","ETHF0:USTF0",1728350769905,4.64893,2430.3,2429.8,4.95165]
["bitfinex-derivatives","ETHF0:USTF0",1728350769906,0.4261,2430.2,2429.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728350770096,0.41162,2430.0,2429.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728350771599,0.4116,2430.1,2429.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728350771799,0.41162,2430.0,2429.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728350774103,0.41162,2430.0,2429.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728350774304,0.41162,2430.0,2429.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728350779704,1.45508,2430.2,2429.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728350779705,0.41164,2429.9,2429.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728350780106,0.41164,2429.9,2429.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728350780306,0.41164,2429.9,2429.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728350780502,0.41164,2429.9,2429.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728350780707,0.41164,2429.9,2429.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728350781406,0.41164,2429.9,2429.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728350781909,0.8368,2430.2,2429.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728350782105,0.41161,2430.1,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728350782301,0.41161,2430.1,2429.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728350782501,0.41161,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728350783514,1.02896,2430.3,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728350783911,0.41161,2430.1,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728350784610,0.41161,2430.1,2429.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728350784909,0.8275,2430.4,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350784910,0.41159,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350785706,0.8275,2430.4,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728350785907,0.41156,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728350786407,0.41156,2430.4,2430.3,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1728350786813,6.4178,2430.5,2430.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728350787111,0.41157,2430.3,2430.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728350787500,0.41162,2430.0,2429.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1728350787704,0.41162,2430.0,2429.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728350787903,0.41162,2430.0,2429.9,4.91634]
["bitfinex-derivatives","ETHF0:USTF0",1728350788101,0.41162,2430.0,2429.9,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1728350788305,0.41162,2430.0,2429.9,4.91634]
["bitfinex-derivatives","ETHF0:USTF0",1728350788920,1.02898,2430.2,2430.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350788921,0.4116,2430.2,2430.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350789115,0.4116,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728350789417,0.4134,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350789603,0.41159,2430.2,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728350790319,0.4134,2430.3,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728350790614,0.4134,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350790615,0.82498,2430.3,2430.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728350790820,0.41158,2430.3,2430.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728350791019,0.4164,2430.4,2430.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728350791206,0.41157,2430.3,2430.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728350793122,0.41157,2430.3,2430.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728350793515,0.41157,2430.3,2430.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728350795819,0.82796,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728350796115,0.82796,2430.4,2430.3,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728350796321,1.02881,2430.6,2430.3,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728350796516,0.41155,2430.4,2430.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1728350796814,0.41155,2430.4,2430.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1728350797020,0.41155,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728350797212,0.41155,2430.4,2430.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1728350797617,0.41155,2430.4,2430.3,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1728350798323,0.41155,2430.4,2430.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728350801319,0.41155,2430.4,2430.3,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1728350801515,1.19844,2430.5,2430.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728350801819,1.19844,2430.5,2430.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1728350802022,0.7869,2430.5,2430.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728350802225,1.42399,2430.9,2430.3,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728350802521,1.42399,2430.9,2430.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728350802522,0.41152,2430.6,2430.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728350802716,0.7935,2430.8,2430.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728350802918,0.7935,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350803124,0.3875,2431.2,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728350803325,0.41149,2430.8,2430.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1728350803629,0.41149,2430.8,2430.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728350803826,0.81079,2430.8,2430.7,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1728350804229,0.3993,2430.8,2430.7,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1728350805434,0.81078,2430.8,2430.7,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1728350805924,0.3993,2430.8,2430.7,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1728350808032,0.3993,2430.8,2430.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1728350809726,0.3993,2430.8,2430.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1728350811026,0.3993,2430.8,2430.7,8.5562]
["bitfinex-derivatives","ETHF0:USTF0",1728350811934,0.3914,2430.9,2430.7,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1728350812129,0.3914,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350812330,0.80287,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350812832,0.80287,2430.9,2430.7,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1728350812833,0.41148,2430.8,2430.7,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1728350813029,0.80287,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350813234,0.80287,2430.9,2430.8,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1728350813934,0.41148,2430.8,2430.7,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1728350814331,0.41148,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350814526,0.79908,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350814728,0.3876,2430.8,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728350814938,0.41152,2430.6,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728350815432,0.3941,2430.7,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350815735,0.3941,2430.7,2430.6,5.09932]
["bitfinex-derivatives","ETHF0:USTF0",1728350816134,0.8056,2430.7,2430.6,5.09932]
["bitfinex-derivatives","ETHF0:USTF0",1728350817634,0.3941,2430.7,2430.6,5.09932]
["bitfinex-derivatives","ETHF0:USTF0",1728350818033,0.3941,2430.7,2430.6,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728350818434,0.8056,2430.7,2430.6,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728350818633,0.3941,2430.7,2430.6,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728350819436,0.3914,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728350819737,0.41145,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728350819943,0.83395,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728350820135,0.4225,2431.1,2430.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728350820334,0.41145,2431.0,2430.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728350820532,0.4225,2431.1,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728350820737,0.81417,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728350821433,0.4027,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728350822639,0.4027,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350822839,0.4027,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728350822840,0.42,2430.8,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728350823043,0.83148,2430.8,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728350825948,0.42,2430.8,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350826246,0.41152,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350826544,0.42,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350826742,0.4115,2430.7,2430.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350827142,0.42,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350827345,0.4115,2430.7,2430.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350827539,0.83149,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350831747,0.42,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350831946,0.42,2430.8,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350832150,0.8315,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350833248,0.42,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350835443,0.42,2430.8,2430.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728350835649,0.3988,2431.0,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350835950,1.22045,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728350836755,0.82165,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728350837548,0.82165,2431.0,2430.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1728350837748,0.82165,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728350838349,0.4102,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728350838545,0.4157,2431.2,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728350838546,0.82712,2431.2,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728350838746,0.8412,2431.2,2431.1,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1728350838957,1.25262,2431.2,2431.1,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1728350839150,1.25262,2431.2,2431.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728350839458,0.41147,2430.9,2430.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728350840450,0.41146,2431.0,2430.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1728350840849,0.3972,2430.9,2430.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1728350841760,0.3972,2430.9,2430.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728350841959,0.80867,2430.9,2430.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1728350843054,0.80867,2430.9,2430.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728350843653,0.80867,2430.9,2430.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1728350843958,0.80867,2430.9,2430.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728350844350,0.80867,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350847254,0.79867,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350851158,0.3872,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350851360,0.4115,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350851560,0.82259,2430.8,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728350851861,0.4111,2430.8,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728350852050,0.4115,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350852455,0.82259,2430.8,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728350854565,0.82259,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728350854867,0.4111,2430.8,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728350855257,0.8226,2430.8,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728350856660,0.8226,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350856856,0.8226,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350856857,0.4111,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728350857059,0.4111,2430.8,2430.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728350857258,0.79868,2430.9,2430.7,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728350857759,0.79868,2430.9,2430.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728350860861,0.8075,2431.1,2430.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728350861060,0.41144,2431.1,2430.9,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1728350861966,0.804,2431.3,2430.9,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728350862366,0.41143,2431.2,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728350862562,0.804,2431.3,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728350862563,0.41143,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728350863060,0.41143,2431.1,2430.9,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1728350863970,0.41143,2431.2,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728350864270,0.41143,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350865662,0.41141,2431.3,2431.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728350865867,0.41142,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350866768,0.41145,2431.0,2430.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1728350867770,0.41144,2431.1,2430.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1728350868671,0.41144,2431.1,2430.9,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1728350870062,0.41144,2431.1,2430.9,5.93536]
["bitfinex-derivatives","ETHF0:USTF0",1728350871264,1.80997042,2431.3,2430.9,5.93536]
["bitfinex-derivatives","ETHF0:USTF0",1728350871265,0.41143,2431.2,2430.9,5.93536]
["bitfinex-derivatives","ETHF0:USTF0",1728350871774,0.41143,2431.2,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728350872469,0.83224,2431.1,2430.9,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1728350873867,0.83224,2431.1,2431.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728350875172,0.83224,2431.1,2431.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728350879778,0.41145,2431.0,2430.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728350879977,0.81395,2431.0,2430.9,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728350883073,1.43114,2431.0,2430.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728350883279,0.41148,2430.8,2430.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728350883677,0.41148,2430.8,2430.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728350883874,0.41148,2430.8,2430.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728350884983,0.41148,2430.8,2430.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728350885381,0.41148,2430.8,2430.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728350885696,0.41148,2430.8,2430.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728350887077,0.41148,2430.8,2430.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728350891179,0.41148,2430.8,2430.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728350891387,0.41148,2430.8,2430.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728350891784,0.41148,2430.8,2430.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728350892082,0.41148,2430.8,2430.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728350897992,0.41148,2430.8,2430.7,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728350898891,0.41147,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728350899788,0.4025,2431.0,2430.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728350899989,0.81395,2431.0,2430.9,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728350900289,0.4025,2431.0,2430.9,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1728350901387,0.4114,2431.3,2430.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728350901584,0.4114,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350901986,0.4114,2431.3,2431.2,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728350902490,1.20929,2431.4,2431.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1728350902989,0.7979,2431.4,2431.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1728350903194,0.81099,2431.4,2431.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728350903783,0.41139,2431.4,2431.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728350903988,0.41139,2431.4,2431.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728350904284,0.7987,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728350904487,1.21005,2431.6,2431.4,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1728350904787,1.21005,2431.6,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350904983,1.21005,2431.6,2431.4,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1728350905888,0.41136,2431.5,2431.4,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1728350906095,1.02824,2432.0,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350906292,0.4113,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350906796,4.5233,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350907593,4.112,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350907894,1.21979,2432.0,2431.8,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728350908092,1.21979,2432.0,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350908288,0.8065,2432.5,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728350908491,3.2078,2432.6,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728350908492,0.7951,2432.4,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728350908791,0.7951,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728350908989,0.7951,2432.4,2431.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728350909191,0.41126,2432.2,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350909494,0.41126,2432.2,2431.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728350909495,0.41131,2431.8,2431.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728350909701,0.41131,2431.8,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350909888,0.8131,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350910388,0.8131,2431.7,2431.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728350910594,0.8131,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350913097,1.22443,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350914398,0.8131,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350915096,0.8131,2431.7,2431.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728350915300,0.8131,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350916394,0.8131,2431.7,2431.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728350917997,1.48,2432.1,2431.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728350917998,0.41127,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728350918200,0.4205,2432.0,2431.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728350918390,0.4205,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728350919997,0.4205,2432.0,2431.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728350921203,0.4205,2432.0,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350921404,0.4205,2432.0,2431.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728350922106,0.83178,2432.0,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350922496,0.83178,2432.0,2431.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1728350926501,0.4205,2432.0,2431.9,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728350926898,0.4019,2432.1,2431.9,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1728350927102,0.4019,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728350927295,0.4019,2432.1,2432.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1728350927797,0.81516,2432.2,2432.0,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1728350930002,0.81516,2432.2,2432.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728350930202,0.81516,2432.2,2432.0,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1728350931101,0.4039,2432.2,2432.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728350931301,0.41126,2432.1,2432.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728350932810,0.41126,2432.1,2432.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728350933002,0.41128,2432.0,2431.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728350933202,0.4113,2431.9,2431.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728350933404,0.8317,2431.9,2431.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728350933609,0.83166,2431.9,2431.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728350934000,0.4204,2431.9,2431.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728350935012,0.83166,2431.9,2431.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728350935404,0.83166,2431.9,2431.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728350935605,0.83166,2431.9,2431.7,2.30399]
["bitfinex-derivatives","ETHF0:USTF0",1728350935805,0.41127,2431.8,2431.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728350936006,0.41127,2431.8,2431.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728350936208,0.41127,2431.8,2431.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728350936608,0.41127,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350938717,0.41127,2431.8,2431.7,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728350938916,0.4204,2431.9,2431.7,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1728350939211,0.83167,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728350939412,0.83167,2431.9,2431.8,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1728350939611,0.83167,2431.9,2431.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728350941813,0.83167,2431.9,2431.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728350942015,0.80075,2432.0,2431.8,2.31436]
["bitfinex-derivatives","ETHF0:USTF0",1728350942514,0.80075,2432.0,2431.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728350946021,0.78018668,2432.3,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728350946022,1.19139668,2432.3,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728350946316,1.19139668,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350946317,0.81911,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350948014,0.4149,2432.4,2432.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728350948219,0.41119,2432.3,2432.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728350948617,0.4149,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728350949018,0.4149,2432.4,2432.2,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728350949320,0.41113,2432.7,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728350949517,0.41113,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350949710,1.23002,2432.8,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350949914,0.8189,2432.8,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350950108,0.41112,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350951019,0.8189,2432.8,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350951221,0.8189,2432.8,2432.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728350951222,1.23002,2432.8,2432.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728350951426,1.23002,2432.8,2432.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728350954224,2.01078737,2432.8,2432.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728350961127,1.23002,2432.8,2432.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728350962430,1.23002,2432.8,2432.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728350962731,0.41115,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728350963132,0.39,2432.5,2432.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728350963434,0.41118,2432.4,2432.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728350963626,0.82368,2432.4,2432.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728350964537,0.4125,2432.4,2432.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728350964736,0.4125,2432.4,2432.3,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1728350965743,0.82368,2432.4,2432.3,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1728350966248,0.4125,2432.4,2432.3,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1728350966543,0.41118,2432.4,2432.3,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1728350969452,0.41118,2432.4,2432.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728350973450,0.41118,2432.4,2432.3,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1728350976457,0.41118,2432.4,2432.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728350979059,0.41118,2432.4,2432.3,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728350979367,0.41118,2432.4,2432.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728350982563,0.41118,2432.4,2432.3,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1728350983064,1.35752264,2432.5,2432.3,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1728350983258,1.20257,2432.5,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728350983461,1.20257,2432.5,2432.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728350988069,0.7914,2432.5,2432.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728350988263,0.39,2432.5,2432.4,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728350988471,0.80116,2432.5,2432.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728350988864,0.80116,2432.5,2432.4,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1728350989071,0.80116,2432.5,2432.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728350989672,0.80116,2432.5,2432.4,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1728350989673,0.39,2432.5,2432.4,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1728350990172,0.39,2432.5,2432.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728350990467,1.44143,2432.7,2432.4,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1728350990675,0.41116,2432.5,2432.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728350999276,0.41116,2432.5,2432.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728351000471,0.41116,2432.5,2432.4,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728351000674,0.41115,2432.6,2432.4,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1728351000878,0.8399,2432.7,2432.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1728351001076,1.19149449,2432.8,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351001273,1.19149449,2432.8,2432.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728351001474,1.19149449,2432.8,2432.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728351001678,1.19149449,2432.8,2432.7,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1728351001883,1.19149449,2432.8,2432.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728351002377,0.78038449,2432.8,2432.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728351002882,1.19149449,2432.8,2432.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728351003080,0.78038449,2432.8,2432.7,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1728351003384,1.19149449,2432.8,2432.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728351004185,1.58199449,2432.8,2432.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728351004385,1.58199449,2432.8,2432.7,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1728351004592,1.17088449,2432.8,2432.7,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1728351004876,1.19149449,2432.8,2432.7,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1728351005289,1.19149449,2432.8,2432.7,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728351006475,1.19149449,2432.8,2432.7,0.60482363]
["bitfinex-derivatives","ETHF0:USTF0",1728351006881,0.41113,2432.7,2432.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728351007082,1.24113,2432.7,2432.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728351013383,0.41116,2432.5,2432.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351013587,0.41116,2432.5,2432.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728351013788,0.41116,2432.5,2432.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351014085,0.41116,2432.5,2432.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728351015683,0.41115,2432.6,2432.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728351015879,0.41115,2432.6,2432.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1728351016080,0.41114,2432.6,2432.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728351016390,0.41114,2432.6,2432.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1728351017089,0.83,2432.7,2432.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1728351017287,0.41115,2432.6,2432.4,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1728351018784,0.41116,2432.5,2432.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728351018988,0.41116,2432.5,2432.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1728351019186,0.41116,2432.5,2432.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728351019890,1.85784,2432.7,2432.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1728351020197,0.41115,2432.6,2432.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1728351021395,0.41116,2432.6,2432.4,2.29698]
["bitfinex-derivatives","ETHF0:USTF0",1728351023491,0.41116,2432.5,2432.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351023692,0.41116,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351023693,0.41123,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351024000,0.41123,2432.1,2432.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728351024196,0.41123,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351027095,0.79633,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351028596,4.90833,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351028790,4.90833,2432.1,2431.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351028791,0.41127,2431.9,2431.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351028990,0.41127,2431.9,2431.6,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1728351029190,0.4061,2431.8,2431.6,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1728351029398,0.81738,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351031401,0.81738,2431.8,2431.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1728351031799,0.41129,2431.7,2431.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1728351032002,0.41129,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351032500,0.41129,2431.7,2431.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728351032501,0.41133,2431.5,2431.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728351032703,0.4031,2431.6,2431.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728351032999,0.83413,2431.5,2431.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728351033696,0.4228,2431.5,2431.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728351033897,0.4228,2431.5,2431.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728351035001,0.83413,2431.5,2431.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728351035404,0.4228,2431.5,2431.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728351038301,0.4228,2431.5,2431.4,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1728351038603,0.83413,2431.5,2431.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728351038901,1.23173,2431.5,2431.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728351039901,1.23173,2431.5,2430.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728351039902,0.41141,2431.0,2430.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728351040111,3.2078,2431.3,2430.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728351040406,0.41137,2431.3,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351040594,1.84873,2431.5,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351040791,0.41138,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351042299,1.02839,2431.4,2430.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728351042506,0.41141,2431.1,2430.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728351044200,0.41141,2431.0,2430.9,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728351044397,0.41141,2431.0,2430.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728351046796,0.41141,2431.0,2430.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728351046992,0.41145,2430.8,2430.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351047801,0.41145,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351052202,0.41145,2430.8,2430.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351054105,0.41144,2430.9,2430.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351054297,0.41141,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351054611,0.41139,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351054900,0.41139,2431.2,2431.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728351055102,0.79,2431.6,2431.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728351055307,0.3962,2431.6,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351055509,0.41137,2431.3,2431.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728351056001,0.41138,2431.2,2431.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728351061511,0.41145,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351062408,0.41148,2430.6,2430.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1728351062603,0.41148,2430.6,2430.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728351068422,4.1144,2430.6,2430.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728351068717,0.41155,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351068907,0.41155,2430.2,2430.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728351069411,0.41155,2430.2,2430.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728351069813,0.4184,2430.3,2430.1,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728351070018,0.41153,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351070616,0.41152,2430.4,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351070820,0.4104,2430.5,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351071023,0.41153,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351073517,0.41155,2430.2,2430.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728351074024,0.41155,2430.2,2430.1,8.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728351076321,0.41155,2430.2,2430.1,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728351076523,1.89155,2430.2,2430.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728351076717,0.41162,2429.8,2429.7,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728351077121,0.41162,2429.8,2429.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728351079424,0.41162,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351081127,1.8941,2429.9,2429.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728351081435,0.41165,2429.6,2429.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728351081927,0.41165,2429.6,2429.5,9.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728351082321,0.41165,2429.6,2429.5,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1728351087325,0.41165,2429.6,2429.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728351087526,0.4141,2429.9,2429.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728351087830,0.41162,2429.8,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728351088129,1.02889,2430.2,2429.7,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728351088429,0.41158,2430.0,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728351088637,0.41159,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728351088934,0.41159,2430.0,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351089335,0.41157,2430.1,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351089629,0.41157,2430.1,2429.9,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1728351089827,0.41157,2430.1,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351090229,1.48,2430.3,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351090533,0.41158,2430.0,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351090923,0.41157,2430.1,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351091525,0.41158,2430.0,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351093136,0.80317,2430.1,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351093433,0.41158,2430.0,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351093633,0.3916,2430.1,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351094034,0.80317,2430.1,2429.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728351094932,0.41158,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351095138,0.4119,2430.0,2429.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728351095332,0.4119,2430.0,2429.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728351095642,0.82348,2430.0,2429.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728351095828,0.82348,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351096035,0.82348,2430.0,2429.8,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728351096841,0.82348,2430.0,2429.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728351097045,1.8919,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351097244,0.4116,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351098441,1.8916,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351098749,0.41163,2429.7,2429.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728351100149,0.83702,2429.8,2429.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728351100347,0.41163,2429.7,2429.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728351100652,0.41166,2429.5,2429.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728351101549,0.81306,2429.6,2429.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728351102141,0.41166,2429.5,2429.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728351102346,0.41166,2429.5,2428.9,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728351102347,1.8814,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351102549,0.41172,2429.2,2429.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728351102751,1.8693,2429.4,2429.0,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728351102945,0.3893,2429.4,2429.0,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728351103154,0.41171,2429.3,2429.0,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728351103454,0.3893,2429.4,2429.0,5.49424]
["bitfinex-derivatives","ETHF0:USTF0",1728351103651,0.3893,2429.4,2429.0,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1728351103852,0.41173,2429.2,2429.0,5.49425]
["bitfinex-derivatives","ETHF0:USTF0",1728351104049,1.48,2429.3,2429.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1728351104249,0.41178,2428.8,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351104449,1.48,2428.8,2428.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728351104656,0.41186,2428.4,2428.2,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728351104859,0.41186,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351105357,1.48,2428.4,2428.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728351105553,0.4119,2428.1,2428.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728351105758,1.8919,2428.1,2428.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728351106351,0.41192,2428.0,2427.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728351107255,0.41192,2428.0,2427.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351107256,7.3384,2428.0,2427.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351107458,0.41199,2427.6,2427.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728351107661,3.22,2428.0,2427.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728351107858,3.22,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351108055,3.22,2428.4,2427.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728351108056,0.41193,2428.0,2427.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728351108255,0.41194,2427.9,2427.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728351108557,1.02972,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351108753,1.02972,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351108754,0.41194,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351108954,0.4154,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351108955,3.2078,2430.1,2427.8,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1728351109158,4.135,2432.1,2427.7,16.23106851]
["bitfinex-derivatives","ETHF0:USTF0",1728351109159,0.41142,2431.0,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728351109359,0.8316,2431.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351109360,3.2078,2432.1,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728351109566,0.15896056,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351109864,3.2078,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351110055,6.4278,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351110251,0.06462363,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351110455,0.06462363,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351110653,6.49195657,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351110855,3.22,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351111063,3.22,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351111257,0.06415647,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351112260,3.22,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351112568,8.062,2432.2,2431.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1728351112864,8.062,2432.2,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351112865,3.95,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351113159,3.2078,2431.9,2431.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728351113758,3.2078,2431.6,2431.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351113975,3.2078,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351113976,7.1578,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351114460,3.95,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351114854,7.1578,2431.3,2430.5,5.34216037]
["bitfinex-derivatives","ETHF0:USTF0",1728351116062,3.95,2431.3,2430.5,5.34216037]
["bitfinex-derivatives","ETHF0:USTF0",1728351116266,3.2078,2431.5,2430.5,5.34216037]
["bitfinex-derivatives","ETHF0:USTF0",1728351116457,3.2078,2431.2,2430.5,5.34216037]
["bitfinex-derivatives","ETHF0:USTF0",1728351117363,3.2078,2430.9,2430.5,2.13436037]
["bitfinex-derivatives","ETHF0:USTF0",1728351117759,4.1144,2430.8,2430.5,2.13436037]
["bitfinex-derivatives","ETHF0:USTF0",1728351118164,3.2078,2430.6,2430.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351118366,3.2078,2430.6,2429.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351118568,3.95,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351119464,3.95,2430.4,2429.8,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728351119669,3.2078,2430.6,2429.8,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728351119859,3.2078,2430.6,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728351120063,3.2078,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351120769,3.2078,2430.6,2429.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728351120970,3.61928,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351121367,3.2078,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351121872,3.95,2430.1,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351122076,3.95,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351123172,3.2078,2430.3,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351123375,0.4115,2430.5,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728351123574,3.6193,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351124063,3.2078,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351124468,3.6193,2430.5,2429.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728351125078,3.6193,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351125270,3.2078,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351125471,3.6193,2430.5,2429.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728351125671,0.41153,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351125871,0.41154,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351126065,0.41152,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351126268,0.41152,2430.4,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728351126465,3.2078,2430.5,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351126673,3.6193,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351126974,3.6193,2430.5,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728351127170,3.6193,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351127171,3.2078,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351127375,3.2078,2430.5,2429.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728351127672,3.2078,2430.5,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728351127878,0.4083,2430.8,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728351128175,0.41148,2430.6,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728351128376,0.41151,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351128580,5.38692,2430.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351128769,0.4115,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351128970,5.38692,2430.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351129170,0.4115,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351130179,0.41152,2430.4,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728351130377,0.41151,2430.5,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728351130673,4.3583,2430.8,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728351130880,0.41151,2430.4,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728351131075,4.3583,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351131076,0.41151,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351131480,4.3583,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351131781,0.41151,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351132474,4.3583,2430.8,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728351132676,0.41152,2430.4,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728351133497,0.41152,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351133811,0.41152,2430.4,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728351134885,0.41153,2430.3,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728351135193,0.4083,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351135481,0.41149,2430.6,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728351135685,0.4083,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351135985,0.41152,2430.4,2430.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728351136587,0.41152,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351136785,0.41151,2430.5,2430.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728351136989,0.41152,2430.4,2430.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728351137286,1.43695,2430.8,2430.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728351137287,0.4115,2430.5,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728351137514,1.43695,2430.8,2430.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728351137687,0.41151,2430.5,2430.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728351137886,1.02866,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351138189,0.4115,2430.5,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728351138383,1.02866,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351138584,0.41152,2430.4,2430.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728351138789,0.41152,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351139085,0.41155,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351139290,0.41154,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351139886,0.8228,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351140089,0.41154,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351140288,0.41154,2430.3,2430.0,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728351140588,0.41154,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351141214,1.02866,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351141395,1.02866,2430.7,2430.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728351141610,0.41152,2430.4,2430.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728351141797,0.8228,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351141995,0.41153,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351142294,0.41152,2430.4,2430.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728351142486,1.0287,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351142687,0.41152,2430.4,2430.0,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728351142995,0.41152,2430.4,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728351143189,0.8228,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351143387,1.02851,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351143587,0.41142,2431.0,2430.6,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728351143797,3.608,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351143798,0.41144,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351144486,0.41143,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351144692,0.41143,2430.9,2430.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728351145112,0.41143,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351145401,0.41143,2430.9,2430.6,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728351146792,1.02836,2431.4,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351146995,0.4114,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351147421,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351149201,1.02841,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351149202,0.4114,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351149605,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351151104,0.41149,2430.5,2430.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728351151705,0.41149,2430.6,2430.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728351151906,0.41147,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351152606,0.41143,2430.9,2430.5,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728351153101,0.41142,2431.0,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728351153511,1.02847,2431.2,2430.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728351153807,0.41142,2431.0,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728351154000,0.41141,2431.1,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728351154203,40.8,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351154204,1.02841,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351154402,0.41137,2431.3,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728351154701,0.41142,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351155307,0.41142,2431.0,2430.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728351155308,0.41142,2431.0,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728351155696,0.41142,2431.0,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728351156099,1.02845,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351156307,0.41142,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351156706,4.52502,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351157205,0.41145,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351157410,0.41146,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351160411,0.41146,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351160709,1.0286,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351160911,0.41146,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351165308,0.41146,2430.8,2430.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728351165515,0.41147,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351166215,0.41145,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351166401,0.41145,2430.8,2430.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728351166603,0.41145,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351167206,0.41147,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351168410,0.41145,2430.8,2430.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728351169012,0.41145,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351169408,0.41147,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351171308,1.02856,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351171515,0.41146,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351171716,0.41143,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351172010,1.02856,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351172011,0.41147,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351173913,0.3951,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351174119,0.41143,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351174609,0.41142,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351175009,0.41142,2431.0,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351175215,1.02841,2431.3,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351175514,0.41141,2431.0,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351175714,0.41143,2430.9,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351175909,0.41143,2431.0,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351176512,3.21,2431.3,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351176715,0.41142,2431.0,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351176907,4.23842,2431.3,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351177411,0.41141,2431.0,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351177617,0.4114,2431.1,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351177816,0.41141,2431.0,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351178117,0.41141,2431.1,2430.8,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1728351178314,0.4114,2431.1,2430.8,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1728351178513,4.23842,2431.3,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351178714,0.4114,2431.1,2430.8,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1728351178918,0.4114,2431.1,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351179519,0.41141,2431.0,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351179819,0.4114,2431.1,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351180214,4.23842,2431.3,2430.8,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1728351180406,0.41143,2430.9,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351181521,3.21,2431.3,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351181717,0.41141,2431.0,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351182109,0.4114,2431.1,2430.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728351182312,4.39432156,2431.5,2430.8,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728351182313,0.41134,2431.5,2430.8,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728351182512,0.41134,2431.5,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728351182708,0.4061,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351182709,0.41136,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351182913,0.41136,2431.4,2431.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728351183519,1.43439,2431.6,2431.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728351183717,0.41133,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351183917,0.41133,2431.5,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728351185622,0.41133,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351185623,1.43965,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351185828,3.21,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351186030,0.41136,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351186324,0.41136,2431.4,2431.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728351186923,0.41136,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351187428,0.41136,2431.4,2431.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728351188320,0.41136,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351188528,1.43439,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351188932,0.41136,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351189326,0.41138,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351189831,4.1136,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351190028,0.41143,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351190330,4.0256,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351190533,0.41142,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351191329,1.227,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351191525,0.41141,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351192230,1.22701,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351192931,1.22701,2431.1,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728351193330,0.41142,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351193728,1.22701,2431.1,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728351193927,0.8156,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351194326,1.227,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351195435,1.227,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728351195436,0.8156,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728351195735,0.8156,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351196032,1.227,2431.1,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351197541,0.8156,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728351198236,0.8156,2431.1,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351198430,0.8156,2431.1,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728351198634,3.21,2431.5,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728351198635,3.21,2431.7,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728351198940,3.21,2431.7,2431.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728351198941,0.41134,2431.5,2431.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728351199137,0.41134,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351199338,0.41134,2431.5,2431.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728351199833,4.23826,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351200035,0.20238364,2431.6,2431.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728351200234,1.02834,2431.5,2431.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728351200427,0.41137,2431.3,2431.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728351200837,1.02834,2431.5,2431.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728351200838,0.41135,2431.4,2431.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728351201039,0.41137,2431.3,2431.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728351202337,3.3695323,2431.7,2431.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728351202537,0.41134,2431.5,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728351202738,0.41134,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351204141,1.02828,2431.6,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728351204142,0.41131,2431.6,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728351204337,0.41133,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351204540,0.41132,2431.6,2431.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728351205248,0.41138,2431.2,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728351205849,0.41138,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351206138,0.41136,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351206737,4.23834,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351207030,3.36653638,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351207338,0.41135,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351208138,0.41137,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351208336,0.41136,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351208534,0.41138,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351209641,0.79997,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351210540,0.41138,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351214443,1.41418,2431.4,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351214645,0.4114,2431.1,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351214846,1.41418,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351215049,0.3858,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351215346,0.41139,2431.2,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728351215549,0.41138,2431.2,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728351216645,0.41138,2431.2,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351217047,0.41139,2431.2,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351217250,1.02841,2431.3,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351217552,0.41139,2431.1,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351217752,0.41139,2431.2,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351218151,0.41139,2431.2,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728351218850,0.4114,2431.1,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351219239,0.4114,2431.1,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728351219449,0.4114,2431.1,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728351219648,0.4114,2431.1,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728351220253,1.02841,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351220449,0.41141,2431.0,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728351220649,0.41141,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351220862,0.41143,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351221054,0.41149,2430.5,2430.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351221248,0.41149,2430.5,2429.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728351221249,9.41978718,2430.5,2429.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728351221456,0.41157,2430.1,2429.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728351221649,0.41155,2430.2,2429.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728351221950,3.6088,2430.4,2430.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728351222154,0.41148,2430.6,2430.2,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728351222349,3.21,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351222654,0.41152,2430.4,2429.9,4.53269]
["bitfinex-derivatives","ETHF0:USTF0",1728351222850,0.41152,2430.4,2429.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728351223155,0.41152,2430.4,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728351223350,0.41153,2430.3,2429.9,4.43669]
["bitfinex-derivatives","ETHF0:USTF0",1728351223550,3.21,2430.6,2429.9,4.43669]
["bitfinex-derivatives","ETHF0:USTF0",1728351223551,0.41155,2430.2,2429.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728351223866,0.41156,2430.1,2429.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728351224051,1.02883,2430.3,2429.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728351224247,0.41157,2430.1,2429.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728351224551,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351224957,4.52678,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351226050,4.52678,2430.0,2429.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728351226051,4.1152,2430.0,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351226251,0.4116,2429.9,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351226459,4.23889,2430.2,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351226654,0.41159,2430.0,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351227562,4.23889,2430.2,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351227857,0.4116,2429.9,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351228957,0.4116,2429.9,2429.6,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1728351229158,0.4116,2429.9,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351229553,0.41162,2429.8,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351229857,0.41161,2429.9,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351230865,0.41161,2429.8,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351231162,1.02891,2430.1,2429.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1728351231363,0.41158,2430.0,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728351232048,0.41157,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351232455,0.4212,2430.3,2429.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728351232651,0.4037,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351232855,0.41152,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351233158,0.4037,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351233352,0.41148,2430.6,2430.2,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728351233659,0.4115,2430.5,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351234769,4.65534,2430.8,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351235064,0.41149,2430.5,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351235955,0.41149,2430.6,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351236154,0.4115,2430.5,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351241869,4.65534,2430.8,2430.3,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1728351242165,4.65534,2430.8,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351242369,0.4115,2430.5,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351242769,1.89149,2430.6,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351243268,1.89149,2430.6,2430.3,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1728351243571,0.4115,2430.5,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351243870,1.89148,2430.6,2430.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728351244572,1.48,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351244871,1.89149,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351245259,0.41149,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351245466,1.48,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351245766,0.41149,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351246073,1.02849,2431.1,2430.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351246271,1.8701,2431.2,2430.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351246464,0.41139,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351246776,1.89139,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351246962,6.00499,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351247369,0.41146,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351247670,3.5979,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351247671,1.48,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351247872,1.89144,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351248374,1.89144,2430.9,2430.6,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728351249070,1.48,2430.9,2430.6,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728351249273,1.89141,2431.0,2430.6,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728351249770,1.48,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351249970,1.48,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351250369,1.48,2431.0,2430.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728351250569,1.48,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351250770,0.41145,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351251066,0.41145,2430.8,2430.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728351251363,0.41145,2430.8,2430.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728351251571,0.41145,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351252273,0.41144,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351252475,0.41144,2430.8,2430.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728351252662,0.41144,2430.8,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728351252862,1.48,2430.9,2430.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728351253074,0.41145,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351253466,1.48,2430.9,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351253668,0.41144,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351253863,0.41146,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351254571,0.41146,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351254871,0.41144,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351255271,0.41146,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351255678,1.48,2430.9,2430.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728351255977,0.41146,2430.8,2430.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728351256168,2.50858,2430.9,2430.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728351256368,0.41149,2430.5,2430.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728351256769,0.41149,2430.5,2430.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728351257073,0.41149,2430.5,2430.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728351257271,0.41149,2430.5,2430.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728351257478,0.41149,2430.6,2430.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728351258874,0.4238,2430.7,2430.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728351259179,0.41146,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728351259479,0.83155,2430.8,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728351259675,0.4201,2430.8,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728351260368,0.4201,2430.8,2430.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728351260866,0.4201,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728351261265,1.9038,2430.9,2430.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728351261468,0.4238,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728351261874,0.4238,2430.9,2430.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728351262170,1.89141,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351262378,1.48,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351262578,1.89139,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351262772,1.89139,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351262974,1.89139,2431.1,2430.7,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728351263478,1.89139,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351263681,1.89139,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351265079,1.48,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351265279,1.89139,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351265481,1.89139,2431.1,2430.7,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728351265976,1.48,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351266175,0.41143,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351266376,0.41142,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351266778,0.4127,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351268170,0.4127,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351268982,1.8914,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351270476,1.48,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351270772,1.8914,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351271678,1.48,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351271880,1.48,2431.1,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728351272176,1.89139,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351274885,1.48,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351275081,1.8914,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351278788,1.8914,2431.1,2430.7,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728351278990,1.8914,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351279290,1.8914,2431.1,2430.7,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728351280391,1.48,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351280594,1.8914,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728351280902,1.43392,2431.3,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728351280903,1.48,2431.2,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728351281196,0.41139,2431.1,2430.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728351281997,1.48,2431.2,2430.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728351282196,0.41141,2431.0,2430.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728351284288,3.36169515,2431.4,2430.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728351284490,27.37249,2433.6,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351284491,3.2078,2432.6,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351284692,0.8201,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351284890,0.428,2432.7,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351285088,3.41809663,2433.0,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351285291,3.41809663,2433.0,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351285787,3.41809663,2433.0,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351285991,3.2078,2433.0,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351286589,3.2078,2433.6,2432.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728351286785,3.2078,2433.6,2432.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351286786,4.6878,2433.6,2432.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351287189,3.2078,2433.6,2432.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351287390,3.2078,2433.6,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351287591,3.2078,2433.6,2433.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728351287998,3.2078,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351287999,4.6878,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351288301,1.48,2433.4,2432.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728351288504,3.21,2433.4,2432.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728351290196,3.21,2433.4,2432.9,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728351291396,3.21,2433.4,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728351292499,3.21,2433.4,2432.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728351292704,3.21,2433.4,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728351292908,3.21,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351293105,3.21,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728351293495,3.21,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351293702,3.21,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728351294009,3.21,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728351294405,3.21,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728351294702,3.21,2433.4,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728351294904,3.21,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728351296507,3.21,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351296704,3.21,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728351298210,3.2078,2433.6,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728351298408,3.2078,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728351298705,0.3912,2434.1,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728351298706,3.21,2433.8,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728351298899,0.3912,2434.1,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728351299098,3.21,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351299300,3.21,2434.1,2433.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728351299502,3.21,2434.1,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728351299706,3.21,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351302210,3.21,2434.3,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728351302515,0.41087,2434.2,2433.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728351302805,3.62086,2434.3,2433.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728351303425,0.41087,2434.2,2433.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728351303806,0.41087,2434.2,2433.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728351304007,0.41089,2434.1,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728351304209,0.41089,2434.1,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728351304419,0.41089,2434.1,2433.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1728351304610,0.41089,2434.1,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728351305315,3.21,2434.3,2433.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728351305509,3.62086,2434.3,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728351305911,0.41087,2434.2,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728351306707,0.41089,2434.1,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728351307014,3.21,2434.3,2433.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728351307205,0.41087,2434.2,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728351307623,0.41089,2434.1,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728351308315,0.41087,2434.2,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728351308511,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351308714,0.3924,2434.6,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728351308913,0.41082,2434.5,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728351309114,0.41082,2434.5,2434.1,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728351309511,0.41082,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351309716,3.6024,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351309911,0.41084,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351310117,0.41083,2434.5,2434.1,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1728351311226,0.3924,2434.6,2434.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728351311519,0.41086,2434.3,2434.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728351311725,0.41086,2434.3,2434.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728351312023,0.41083,2434.5,2434.1,4.91708]
["bitfinex-derivatives","ETHF0:USTF0",1728351312223,0.41084,2434.4,2434.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728351312920,0.41086,2434.3,2434.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728351313315,0.41086,2434.3,2434.1,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1728351314617,0.41085,2434.4,2434.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728351314817,0.41082,2434.5,2434.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728351315026,0.41087,2434.2,2434.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728351315216,0.41087,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351315526,6.4178,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351315728,0.41089,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351316224,0.41089,2434.1,2433.8,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1728351316433,0.41089,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351316830,0.4109,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351318521,0.4169,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351318718,0.8278,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351319625,3.2078,2434.4,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728351319829,3.2078,2434.4,2434.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1728351320131,3.2078,2434.4,2434.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728351320323,3.2078,2434.4,2434.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728351321026,3.2078,2434.4,2434.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728351321228,3.2078,2434.4,2434.3,4.93595]
["bitfinex-derivatives","ETHF0:USTF0",1728351321427,0.41079,2434.7,2434.3,8.14375]
["bitfinex-derivatives","ETHF0:USTF0",1728351321617,0.41079,2434.7,2434.3,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1728351321820,0.4021,2434.8,2434.3,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728351322025,0.41077,2434.8,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728351322734,1.58630014,2435.2,2434.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728351322931,0.55951014,2435.2,2434.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728351323130,0.56812014,2435.2,2434.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728351323331,0.41071,2435.2,2434.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728351323527,0.41071,2435.2,2434.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728351323739,0.41071,2435.2,2434.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728351324628,0.3996,2435.4,2434.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728351324629,0.15368529,2435.3,2434.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728351324832,0.41074,2435.0,2434.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728351325037,0.41072,2435.2,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728351325236,0.41072,2435.1,2434.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728351325437,3.21,2435.3,2434.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728351325640,0.41071,2435.2,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728351326044,0.41072,2435.1,2434.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728351326634,1.4263,2435.4,2434.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728351326839,0.41071,2435.2,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728351327942,0.3996,2435.4,2434.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728351328246,0.41069,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351328839,0.4107,2435.2,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728351330649,0.41069,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351330846,0.41071,2435.2,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728351331747,1.02666,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351331954,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351332249,1.02666,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351332250,0.41069,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351333548,0.425,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351333549,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351333951,0.4107,2435.2,2435.1,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728351334253,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351334544,0.425,2435.4,2435.1,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728351334749,0.41069,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351336241,0.83568,2435.4,2435.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728351336551,0.41069,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351337148,3.6328,2435.4,2434.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728351337446,3.6328,2435.4,2434.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1728351337447,0.41073,2435.1,2434.8,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1728351338659,0.41073,2435.1,2434.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728351338850,0.41073,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728351339855,4.0346,2435.4,2434.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728351340055,0.41074,2435.0,2434.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728351340258,0.41073,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728351340756,3.6328,2435.4,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728351340946,0.41072,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728351341348,0.41072,2435.1,2434.9,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1728351341551,0.41072,2435.1,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728351341750,0.41072,2435.1,2435.0,4.51713]
["bitfinex-derivatives","ETHF0:USTF0",1728351341949,0.41072,2435.1,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728351342161,0.41072,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728351342356,0.41071,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351342950,0.41072,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351343352,0.41071,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351344052,0.4107,2435.3,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728351344552,0.41071,2435.2,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728351344760,4.65949,2435.4,2434.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728351344961,0.41069,2435.3,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728351345264,0.41069,2435.3,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728351345750,0.41071,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351345950,3.6328,2435.4,2434.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728351346147,0.4107,2435.2,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351346352,3.6328,2435.4,2434.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728351346553,1.02672,2435.3,2434.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728351346961,0.41074,2435.0,2434.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728351347556,0.41073,2435.1,2434.9,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728351350462,0.41073,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351350963,0.41073,2435.0,2434.9,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728351351759,0.41073,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351351954,0.41073,2435.0,2434.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728351352358,0.41073,2435.0,2434.8,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728351352563,0.41073,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728351352865,1.48,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351353162,0.4108,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351353471,0.4046,2434.9,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351353658,0.41078,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728351354167,0.41078,2434.8,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728351354365,0.41078,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728351355669,0.41079,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728351355858,0.4046,2434.9,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728351355859,0.41078,2434.8,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728351356065,0.81536,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728351356265,0.81536,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728351356466,0.4046,2434.9,2434.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728351357064,0.41077,2434.8,2434.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728351357469,0.4046,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728351357665,0.4046,2434.9,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728351357860,0.4046,2434.9,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728351358877,0.41074,2435.0,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728351359276,3.619,2435.1,2434.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728351359570,0.41075,2435.0,2434.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728351359766,0.41075,2434.9,2434.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728351359967,0.41074,2435.0,2434.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728351360477,3.2078,2435.1,2434.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728351360965,3.2078,2435.1,2434.8,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1728351361169,0.41073,2435.0,2434.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728351362369,0.41075,2434.9,2434.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728351363366,0.41075,2435.0,2434.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728351363573,3.61853,2435.1,2434.8,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1728351363773,3.61853,2435.1,2434.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728351363969,3.61853,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728351364172,0.41073,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728351364372,0.41073,2435.1,2434.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728351364576,0.41073,2435.1,2434.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1728351364771,0.41071,2435.2,2434.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1728351364972,0.41071,2435.2,2434.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728351365175,0.4107,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351365375,1.43666,2435.5,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351365772,0.4107,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728351366278,0.41,2435.5,2434.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728351366477,0.41069,2435.3,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728351366679,0.41069,2435.3,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728351366878,0.41069,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351368372,0.41068,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351368680,1.43665,2435.5,2435.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728351368872,1.43665,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351369073,0.41069,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351369273,1.43665,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351369472,0.41069,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351371189,0.4107,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351371381,0.8242,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351371886,0.8242,2435.2,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728351371887,0.4135,2435.2,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728351372076,0.41068,2435.4,2435.1,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728351372475,0.41067,2435.4,2435.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728351373379,0.8235,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351373776,1.23416,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728351373986,0.41067,2435.4,2435.1,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728351374280,0.82066,2435.5,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728351374482,0.82066,2435.5,2435.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728351375585,0.41067,2435.4,2435.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728351375791,0.82066,2435.5,2435.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728351376285,0.41067,2435.4,2435.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728351376689,0.82066,2435.5,2435.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728351376986,0.82066,2435.5,2435.3,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728351377186,0.41065,2435.5,2435.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728351377993,0.4084,2435.6,2435.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728351378291,0.41066,2435.5,2435.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728351378687,0.81904,2435.6,2435.3,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1728351378888,0.41065,2435.5,2435.3,2.29298]
["bitfinex-derivatives","ETHF0:USTF0",1728351381195,0.81904,2435.6,2435.3,2.29298]
["bitfinex-derivatives","ETHF0:USTF0",1728351381393,0.41066,2435.5,2435.3,2.29298]
["bitfinex-derivatives","ETHF0:USTF0",1728351381884,0.4084,2435.6,2435.3,2.29298]
["bitfinex-derivatives","ETHF0:USTF0",1728351382085,0.41062,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728351382296,0.41064,2435.6,2435.4,5.51076]
["bitfinex-derivatives","ETHF0:USTF0",1728351382486,0.41064,2435.6,2435.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728351382689,0.41064,2435.6,2435.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728351383389,0.41064,2435.6,2435.4,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728351384084,0.41063,2435.7,2435.4,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728351384289,2.90622,2435.8,2435.4,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728351384590,0.41063,2435.6,2435.4,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728351385096,2.90622,2435.8,2435.4,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728351385396,0.3997,2435.8,2435.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728351385597,0.41063,2435.6,2435.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728351385898,0.41063,2435.6,2435.4,5.51076]
["bitfinex-derivatives","ETHF0:USTF0",1728351386493,0.41063,2435.6,2435.4,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1728351387390,1.8797,2435.8,2435.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728351387594,0.3997,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728351387800,0.41065,2435.6,2435.4,5.51076]
["bitfinex-derivatives","ETHF0:USTF0",1728351387996,0.41065,2435.6,2435.4,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1728351389500,0.41065,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728351389707,0.41062,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728351390003,1.42622,2435.8,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728351390202,0.41063,2435.7,2435.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728351390403,0.3997,2435.8,2435.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728351390703,0.3997,2435.8,2435.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1728351390999,3.2078,2436.3,2435.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728351391204,0.41052,2436.3,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351391405,1.02617,2436.6,2436.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728351391406,0.4105,2436.4,2436.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728351391699,0.4105,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351391700,1.48,2436.3,2435.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351391892,1.48,2436.0,2435.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351392092,1.89058,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728351392395,1.89058,2436.0,2435.4,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728351392396,1.48,2435.8,2435.4,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728351392598,0.41064,2435.6,2435.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728351392800,0.8004,2435.7,2435.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728351393004,1.21103,2435.7,2435.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728351393296,1.21103,2435.7,2435.4,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1728351393495,0.8004,2435.7,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728351393798,0.8004,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351394001,0.4134,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351394598,0.41058,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351395304,2.6828,2436.1,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351395704,0.41058,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351395900,2.6828,2436.1,2435.7,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1728351396104,2.6828,2436.1,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728351396105,1.61336,2436.1,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728351396296,1.61336,2436.1,2435.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728351396706,1.2028,2436.1,2435.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728351396907,0.41057,2436.0,2435.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728351397103,1.61335,2436.1,2435.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728351397605,0.41058,2435.9,2435.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728351397804,0.41057,2436.0,2435.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728351398305,3.09336,2436.1,2435.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728351398605,1.61336,2436.1,2435.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728351399002,1.2028,2436.1,2435.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728351399212,0.41057,2436.0,2435.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728351399399,3.2078,2436.3,2435.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728351399604,1.02625,2436.4,2435.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1728351399913,0.41054,2436.2,2435.9,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1728351400700,0.41055,2436.1,2435.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1728351400902,0.41055,2436.1,2435.8,2.70389]
["bitfinex-derivatives","ETHF0:USTF0",1728351401705,0.41058,2435.9,2435.6,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1728351401913,0.41058,2435.9,2435.6,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728351402711,0.8034,2436.0,2435.6,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1728351403005,0.41059,2435.9,2435.6,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728351405103,1.21398,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728351407211,0.8034,2436.0,2435.6,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728351407413,0.4106,2435.9,2435.6,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1728351407602,0.8034,2436.0,2435.6,2.31112]
["bitfinex-derivatives","ETHF0:USTF0",1728351407810,0.41062,2435.8,2435.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728351408608,0.4106,2435.8,2435.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728351408803,0.4106,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351409718,0.4106,2435.8,2435.5,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1728351409910,0.4106,2435.8,2435.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728351410111,0.4106,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351411609,0.4106,2435.8,2435.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728351412111,0.4106,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351412311,0.4106,2435.8,2435.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728351413509,1.82985,2436.0,2435.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728351413711,0.41062,2435.7,2435.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728351414111,0.41062,2435.7,2435.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728351414312,0.41061,2435.8,2435.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1728351415911,0.41059,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351416113,0.4106,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351416315,0.4106,2435.8,2435.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728351418316,0.4106,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728351418517,0.4106,2435.8,2435.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1728351419416,0.41062,2435.7,2435.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1728351420126,0.41062,2435.7,2435.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728351420424,0.41063,2435.7,2435.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728351420821,1.02651,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351421024,0.41064,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351421516,0.41063,2435.7,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728351421711,1.02651,2435.8,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728351422421,0.41062,2435.7,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728351422624,0.41064,2435.6,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728351422924,0.41063,2435.7,2435.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728351423219,2.50648,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351423522,0.41061,2435.8,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728351423925,0.41061,2435.8,2435.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728351424520,0.8034,2436.0,2435.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1728351424719,0.8034,2436.0,2435.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728351424924,0.41062,2435.7,2435.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728351425521,1.82985,2436.0,2435.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728351425522,0.41061,2435.8,2435.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728351425822,1.82985,2436.0,2435.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728351426022,0.41061,2435.8,2435.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728351426528,0.41061,2435.8,2435.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1728351426923,0.41058,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728351427121,0.41058,2435.9,2435.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1728351427322,0.81098,2436.0,2435.7,0.98324843]
["bitfinex-derivatives","ETHF0:USTF0",1728351427622,0.41058,2435.9,2435.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728351427926,0.41058,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351428427,0.41058,2435.9,2435.7,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728351428926,0.4004,2436.0,2435.7,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728351429127,0.4004,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351429316,0.4106,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351430629,0.4106,2435.8,2435.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1728351430829,0.4106,2435.9,2435.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1728351432223,0.81098,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728351432424,0.41059,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728351432822,0.81097,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728351433725,0.4004,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728351434238,0.4004,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728351434424,2.2839,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728351434425,0.82024,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728351434738,0.15257803,2436.3,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351434739,0.4002,2436.3,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351434928,0.4002,2436.3,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728351435227,0.81072,2436.3,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728351435431,0.4002,2436.3,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728351435634,0.4002,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728351436334,0.81073,2436.3,2436.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728351436533,0.81073,2436.3,2436.0,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1728351437030,0.81072,2436.3,2436.0,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1728351437934,0.41054,2436.2,2435.9,2.70428]
["bitfinex-derivatives","ETHF0:USTF0",1728351438833,0.81072,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728351439336,0.81072,2436.3,2436.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728351439740,0.4002,2436.3,2436.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728351440136,0.4002,2436.3,2436.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728351441139,0.4105,2436.4,2436.1,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1728351441733,1.37293091,2436.5,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728351442334,3.2078,2436.8,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351442536,1.3492461,2437.1,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351442733,0.8037,2437.1,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351442932,0.3883,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351443533,0.82575,2437.3,2437.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728351443738,0.4154,2437.3,2437.0,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1728351443944,0.82575,2437.3,2437.0,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1728351444329,3.2078,2438.4,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351444640,0.3883,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351445232,1.8916,2438.5,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351445535,0.4102,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351446538,0.4102,2438.2,2437.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728351447943,0.41021,2438.1,2437.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728351448240,3.61802,2438.1,2437.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728351448429,3.2078,2438.1,2437.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728351448931,3.61802,2438.1,2437.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728351449143,0.41024,2438.0,2437.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728351449336,0.79714,2438.0,2437.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728351449531,0.3869,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351449745,3.2078,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351449941,3.61802,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351450143,3.2078,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351450343,3.61802,2438.1,2437.7,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728351450734,3.2078,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351450934,0.41023,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351451337,0.41025,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351452735,6.4078,2438.1,2437.3,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728351453041,3.61807,2437.8,2437.3,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1728351453237,0.4185,2437.7,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351453543,0.4185,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351454052,0.4185,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351454439,0.81922,2438.1,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728351455545,0.409,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351455739,0.81922,2438.1,2437.7,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728351456843,0.409,2438.1,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351457151,0.409,2438.1,2437.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728351458043,0.41018,2438.3,2437.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728351458242,0.8287,2438.4,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351458448,0.8287,2438.4,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351458637,0.8287,2438.4,2438.1,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1728351459140,0.8287,2438.4,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351459340,0.8287,2438.4,2438.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728351460446,3.61795,2438.5,2438.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728351460447,3.2078,2438.5,2438.3,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728351460641,7.43317,2438.5,2437.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728351460837,0.41022,2438.1,2437.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728351461240,0.4044,2438.2,2437.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728351461933,0.41022,2438.1,2437.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728351462136,0.41023,2438.0,2437.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728351462440,0.4044,2438.2,2437.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728351462640,0.41025,2437.9,2437.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1728351462941,0.4044,2438.2,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728351462942,0.41028,2437.8,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728351463138,0.41031,2437.5,2437.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728351463347,1.84303,2437.7,2437.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728351463541,0.41031,2437.6,2437.3,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728351463845,0.8173,2437.7,2437.3,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728351464040,1.22758,2437.7,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351464247,0.4044,2437.7,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351465050,0.41027,2437.8,2437.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728351465243,0.41024,2438.0,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728351465441,0.41024,2438.0,2437.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728351466045,0.41024,2438.0,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351466046,0.41028,2437.7,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351466446,1.02558,2438.0,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351466647,0.41027,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351466850,0.41027,2437.8,2437.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728351467050,0.41028,2437.7,2437.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728351469253,0.4103,2437.6,2437.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728351469550,0.8258,2437.6,2437.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728351469945,0.4155,2437.6,2437.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728351470146,0.4155,2437.6,2437.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728351470147,0.41031,2437.5,2437.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728351470345,0.8258,2437.6,2437.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728351471142,0.4155,2437.6,2437.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728351471454,0.41031,2437.5,2437.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728351471853,0.41031,2437.5,2437.2,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728351473048,0.4155,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351473355,0.82581,2437.6,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351474155,0.41031,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351474855,0.4155,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351475058,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351475756,0.3997,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351475954,0.41033,2437.4,2437.2,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728351476758,0.3997,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351477059,0.41035,2437.4,2437.2,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728351478762,0.41031,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351479054,0.4103,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351479455,0.4103,2437.6,2437.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1728351480559,0.3997,2437.7,2437.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728351480870,0.41031,2437.5,2437.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728351481565,0.41031,2437.6,2437.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728351481952,0.41031,2437.6,2437.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1728351482154,0.41031,2437.6,2437.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728351482757,0.3997,2437.7,2437.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1728351483067,0.80999,2437.7,2437.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1728351483255,0.82597,2437.8,2437.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728351483461,0.4157,2437.8,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351484356,0.4157,2437.8,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728351484961,0.79923,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351486061,0.4102,2438.2,2437.9,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728351486363,3.2078,2438.3,2437.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728351486560,0.41023,2438.1,2437.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728351486763,4.23327,2438.3,2437.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728351486964,0.41027,2437.8,2437.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728351487278,0.8165,2438.0,2437.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728351487569,0.82459,2437.7,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351487770,0.82459,2437.7,2437.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1728351488371,0.82459,2437.7,2437.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728351488572,0.82459,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728351489074,0.41028,2437.8,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351489261,0.41026,2437.8,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351489462,0.41026,2437.9,2437.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728351489668,0.41026,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728351490474,0.41029,2437.7,2437.5,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728351490667,0.4103,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351491373,0.4103,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351491764,0.4064,2437.8,2437.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728351492065,0.4064,2437.8,2437.0,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1728351492066,0.41036,2437.2,2437.0,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1728351492271,1.19762,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351492672,0.7873,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351492873,1.19761,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351493067,0.7873,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351493469,0.3999,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351493767,0.3999,2437.5,2437.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728351493768,0.81022,2437.5,2437.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728351494673,0.3999,2437.5,2437.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728351495180,0.3999,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351495667,0.3999,2437.5,2437.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728351495863,3.5963,2437.7,2437.4,0.13236881]
["bitfinex-derivatives","ETHF0:USTF0",1728351496067,0.79878,2437.7,2437.4,0.54268881]
["bitfinex-derivatives","ETHF0:USTF0",1728351496268,0.79878,2437.7,2437.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728351496777,0.4103,2437.6,2437.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728351496977,0.4253,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351497168,0.83561,2437.6,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351497876,0.4253,2437.6,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351498086,0.41035,2437.3,2437.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728351498277,1.02581,2437.5,2437.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728351498577,0.41036,2437.2,2437.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728351499883,1.45361,2437.5,2437.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728351500073,0.41036,2437.3,2437.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728351500275,0.41036,2437.2,2437.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728351500579,0.41038,2437.1,2437.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728351500970,0.4104,2437.0,2436.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728351501379,0.41039,2437.1,2436.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728351501669,0.41039,2437.1,2436.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728351502269,0.8423,2437.2,2436.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728351502476,0.4104,2437.0,2436.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728351503181,0.4104,2437.1,2436.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728351503373,0.4104,2437.0,2436.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728351503574,0.4104,2437.1,2436.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728351503774,0.8423,2437.2,2436.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1728351503973,0.41042,2436.9,2436.6,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1728351504170,4.23377,2437.1,2436.6,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1728351504377,4.6299,2437.0,2436.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728351504582,4.6299,2437.0,2436.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728351504583,3.2,2436.6,2436.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728351504770,3.2,2436.6,2436.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728351504771,0.8163,2436.5,2436.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728351505077,0.8163,2436.5,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728351505275,0.8163,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728351505773,0.8163,2436.5,2436.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728351505976,0.8163,2436.5,2436.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1728351506581,1.22678,2436.5,2436.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1728351506783,0.8163,2436.5,2436.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728351506982,0.8163,2436.5,2436.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728351507184,0.41055,2436.1,2436.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728351507382,0.41054,2436.2,2436.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728351507584,0.41055,2436.2,2436.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728351508288,0.41052,2436.3,2436.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728351508489,3.6059,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351508678,0.4106,2435.9,2435.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728351509076,0.4106,2435.8,2435.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728351509286,0.8319,2435.8,2435.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728351509480,0.4213,2435.8,2435.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728351509690,0.4213,2435.8,2435.6,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1728351511785,0.4213,2435.8,2435.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728351511986,0.41062,2435.7,2435.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728351512385,0.4213,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728351512583,0.81346,2436.1,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728351513586,0.41057,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728351513779,0.81345,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351514192,0.4029,2436.1,2436.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728351514494,1.02625,2436.4,2436.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728351514687,0.41054,2436.2,2436.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728351515291,0.803,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728351515488,0.41047,2436.6,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728351515687,0.41046,2436.6,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728351515995,0.41046,2436.6,2436.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351515996,0.41048,2436.5,2436.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351516192,0.41051,2436.4,2436.1,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1728351516693,0.4131,2436.6,2436.1,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1728351516895,0.4105,2436.4,2436.1,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1728351517291,0.4105,2436.4,2436.1,5.33764]
["bitfinex-derivatives","ETHF0:USTF0",1728351517790,0.41052,2436.3,2436.1,5.33764]
["bitfinex-derivatives","ETHF0:USTF0",1728351517991,0.41052,2436.3,2436.1,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1728351518191,0.41052,2436.3,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728351518789,0.41053,2436.2,2436.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728351519089,0.41053,2436.2,2435.6,4.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728351519090,6.8141,2436.2,2435.6,4.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728351519293,0.4106,2435.8,2435.6,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1728351519589,0.41059,2435.9,2435.6,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1728351519991,0.41061,2435.8,2435.6,8.98603]
["bitfinex-derivatives","ETHF0:USTF0",1728351520195,0.41061,2435.8,2435.6,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1728351520391,0.41061,2435.8,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728351520790,0.41061,2435.8,2435.6,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1728351521395,3.61062,2435.7,2435.6,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728351521688,0.80342,2435.7,2435.6,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728351522491,4.00342,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351522705,4.00342,2435.7,2435.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728351522706,0.41068,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351523000,0.41068,2435.4,2435.2,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1728351523185,3.2,2435.5,2435.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728351523596,3.2,2435.5,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351523597,4.22665,2435.5,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351523790,0.4107,2435.2,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351526098,0.4141,2435.3,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351526291,0.8248,2435.3,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351526692,0.4141,2435.3,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351526895,0.4107,2435.2,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351527595,0.4141,2435.3,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351527798,0.82479,2435.3,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351527993,0.4141,2435.3,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351528192,0.4141,2435.3,2435.1,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1728351528394,0.82478,2435.3,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351529198,0.4141,2435.3,2435.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1728351529391,0.4141,2435.3,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351529594,0.4141,2435.3,2435.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1728351529793,0.4104,2435.4,2435.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1728351530195,0.4001,2435.7,2435.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351530397,0.81073,2435.7,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728351530605,0.4001,2435.7,2435.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728351530901,0.4001,2435.7,2435.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1728351531101,0.81072,2435.7,2435.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728351532004,0.41063,2435.6,2435.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728351532200,0.81073,2435.7,2435.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728351534098,0.41063,2435.6,2435.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728351534301,0.41063,2435.7,2435.5,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1728351534500,4.22644,2436.0,2435.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728351534701,0.4106,2435.8,2435.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728351535410,4.22644,2436.0,2435.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728351535801,0.41062,2435.7,2435.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728351537396,0.41057,2436.0,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728351537903,0.41057,2436.0,2435.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728351537904,0.41057,2436.0,2435.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728351540503,5.02166,2436.2,2435.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728351540504,3.9953,2436.2,2435.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728351540805,0.41057,2436.0,2435.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728351541798,0.41061,2435.8,2435.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728351542000,0.41052,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728351542205,0.41051,2436.4,2436.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728351542406,1.81343,2436.5,2436.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728351542407,0.41052,2436.3,2436.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728351542603,0.41051,2436.4,2436.1,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728351543314,0.41051,2436.4,2436.1,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1728351544119,3.2078,2437.0,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351544413,3.2078,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728351545506,3.2078,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728351545908,0.404,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728351546209,0.7902,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728351546917,0.7902,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728351549408,1.20062,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728351549614,1.20062,2436.9,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728351550915,0.7902,2436.9,2436.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728351551106,6.4078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351551315,1.20546,2437.3,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728351551808,0.7951,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351552007,0.3858,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351552212,0.3858,2437.3,2437.2,4.51356]
["bitfinex-derivatives","ETHF0:USTF0",1728351552404,0.3858,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351553017,0.3858,2437.3,2436.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728351553320,0.3858,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351555513,4.489,2437.3,2436.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728351555707,0.41039,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351555906,0.4118,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351563921,0.4118,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728351564119,0.4108,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728351568118,3.2078,2437.5,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728351568325,3.2078,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351568326,0.8469,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351568524,1.25724,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351568915,0.8469,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351569224,1.25723,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351569424,0.8469,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351570120,1.25723,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351570623,0.8469,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351571824,3.2078,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351572421,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351572722,3.2078,2437.5,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351574719,3.2078,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351575417,0.7947,2437.8,2437.4,4.51273]
["bitfinex-derivatives","ETHF0:USTF0",1728351575617,0.41029,2437.7,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351575820,0.7947,2437.8,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351576315,1.20498,2437.8,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728351576513,0.41028,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728351576713,0.41028,2437.7,2437.3,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728351576919,0.41028,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351577119,0.7947,2437.8,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351577723,0.4222,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351577919,0.82714,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351578228,0.41026,2437.8,2437.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728351578820,0.41028,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351579021,3.2,2437.9,2437.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728351579217,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728351579826,4.22563,2437.9,2437.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351580028,1.43592,2437.8,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351580329,0.41029,2437.7,2437.3,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1728351580530,1.02566,2437.8,2437.3,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1728351580730,0.4032,2437.6,2437.3,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1728351581231,1.20061,2437.6,2437.3,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1728351581526,0.41031,2437.5,2437.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728351582426,0.7903,2437.6,2437.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728351582625,0.41038,2437.1,2437.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728351582822,0.41038,2437.1,2437.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728351583633,0.41037,2437.2,2437.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728351583822,0.41038,2437.1,2437.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728351584322,0.41041,2437.0,2436.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1728351584521,0.41045,2436.7,2436.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728351592340,0.41045,2436.7,2436.6,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1728351592633,0.41039,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728351593332,0.41039,2437.1,2437.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728351594726,0.41038,2437.1,2437.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728351596634,7.3032,2437.1,2436.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1728351596837,7.3032,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351596838,0.41045,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351598537,0.41045,2436.7,2436.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728351599033,0.41046,2436.6,2436.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728351599632,1.8246,2436.8,2436.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728351599840,0.41052,2436.3,2436.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728351600037,0.41052,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351600232,0.41051,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728351600644,1.02621,2436.5,2436.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728351600939,0.41055,2436.1,2436.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728351601537,0.41058,2435.9,2435.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728351602537,0.41058,2436.0,2435.8,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1728351604344,0.41058,2435.9,2435.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728351604939,0.41058,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351605845,0.41058,2436.0,2435.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728351606043,1.0264,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351606234,0.41058,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351606442,3.2,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351606642,0.41065,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351607356,0.41065,2435.5,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728351607542,0.8282,2435.8,2435.2,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728351607741,3.2,2436.2,2435.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728351607944,0.41057,2436.0,2435.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728351608254,0.41057,2436.0,2435.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728351608548,0.8354,2436.2,2435.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728351608752,0.41058,2435.9,2435.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728351609254,0.41058,2436.0,2435.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728351610541,0.41056,2436.1,2435.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728351610741,0.41056,2436.1,2435.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728351611445,0.8354,2436.2,2435.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728351611642,0.4106,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351611949,0.41056,2436.1,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728351612252,0.41057,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728351613349,0.41056,2436.1,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728351613554,0.8354,2436.2,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728351613755,0.41055,2436.1,2435.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728351614044,1.24594,2436.2,2436.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728351614644,0.41055,2436.1,2436.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728351615242,0.41049,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728351615452,1.02615,2436.7,2436.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728351615649,3.2,2436.6,2436.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728351615849,1.02623,2436.5,2436.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728351616051,0.41052,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728351616247,0.41054,2436.2,2436.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1728351617056,0.8366,2436.4,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728351617251,0.41052,2436.3,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728351618451,0.8366,2436.4,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728351618452,0.837,2436.4,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728351619550,0.4265,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728351620660,0.4265,2436.4,2436.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728351620854,0.837,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728351622949,0.83701,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728351623851,1.42311,2436.8,2436.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351624057,2.21811,2436.8,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728351624247,0.41046,2436.7,2436.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351625759,0.41046,2436.7,2436.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1728351626262,0.41046,2436.7,2436.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351626555,0.795,2436.8,2436.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351626752,0.4028,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728351627353,0.81324,2436.8,2436.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1728351627551,0.4028,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728351628550,0.4028,2436.8,2436.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351628865,0.81324,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728351629057,0.4028,2436.8,2436.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351629258,0.4028,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728351629660,0.81323,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728351630065,0.4028,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728351631364,0.41043,2436.9,2436.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351631661,0.41043,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728351632666,3.6182,2437.0,2436.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351632863,3.6182,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728351633761,3.6182,2437.0,2436.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351633762,3.2078,2437.0,2436.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728351633963,0.4105,2436.4,2436.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728351634162,0.4105,2436.4,2436.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728351635058,0.4105,2436.4,2436.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728351636166,0.4105,2436.4,2436.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728351636364,0.4105,2436.4,2436.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728351637166,1.23507,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728351637468,0.41047,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728351637668,0.41046,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728351638163,0.8217,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351638360,7.43373,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351638361,0.41037,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351638563,0.41037,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728351638770,1.42966,2437.4,2437.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728351638958,1.42966,2437.4,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728351638959,0.41036,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728351639466,0.41037,2437.2,2437.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1728351639668,0.41038,2437.1,2437.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728351639863,4.62965,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351640066,0.835,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351641961,0.835,2437.0,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728351642173,1.42965,2437.4,2436.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728351642467,0.824,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351642775,0.41035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351643170,0.41037,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351643367,0.41037,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728351643567,0.3863,2437.7,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728351643769,0.4103,2437.6,2437.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728351644170,0.41031,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351645770,0.41029,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728351646271,0.41026,2437.8,2437.5,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728351646469,0.41025,2437.9,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351646869,0.8399,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351647063,0.8399,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728351647064,0.4197,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728351647264,0.4197,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728351647472,0.4197,2438.0,2437.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728351647473,4.1016,2437.9,2437.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728351647675,4.22571,2437.7,2437.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728351647874,4.22571,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351648065,0.3978,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351648374,0.41034,2437.4,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728351649380,0.3978,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351649674,0.41032,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351649870,0.41033,2437.5,2437.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728351650068,0.41033,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351650377,0.3978,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351650582,0.41034,2437.4,2437.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728351651080,0.3978,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351651267,0.3978,2437.6,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351651472,0.41031,2437.5,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351651672,0.41035,2437.4,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728351652475,3.6056,2437.6,2436.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728351652675,0.41038,2437.2,2436.9,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1728351653066,0.41038,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728351653977,0.41038,2437.2,2437.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728351654172,0.41038,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728351654575,3.6056,2437.6,2437.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1728351654576,1.02583,2437.4,2437.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1728351654777,4.22583,2437.4,2437.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728351655073,0.41037,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351656175,0.41037,2437.2,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728351658477,0.41037,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351658980,0.82297,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351659677,0.82297,2437.2,2437.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728351660585,0.82297,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351663485,0.41038,2437.1,2437.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728351663693,0.41038,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351663694,0.41043,2436.8,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728351663892,0.41041,2437.0,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728351664087,0.41041,2437.0,2436.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728351664392,0.41041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351664692,4.63854,2437.2,2436.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728351664693,0.41041,2436.9,2436.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728351665084,4.63854,2437.2,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728351665283,0.41043,2436.8,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728351666384,0.41043,2436.8,2436.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1728351667684,0.41042,2436.9,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728351667883,0.41042,2436.9,2436.7,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1728351669287,0.41041,2437.0,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728351669487,0.41041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351670092,0.4126,2437.2,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728351670294,0.82297,2437.2,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728351670587,0.82297,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728351670588,0.4126,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728351670795,0.4126,2437.2,2436.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728351670985,0.82297,2437.2,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728351671383,0.82297,2437.2,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728351671582,0.82297,2437.2,2437.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728351671987,0.82297,2437.2,2437.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728351672595,0.80935,2437.3,2437.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728351672888,0.80935,2437.3,2437.1,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1728351673094,0.3894,2437.4,2437.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728351673595,0.79973,2437.4,2437.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728351673895,0.79973,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351674297,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351674594,0.41031,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351675497,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351676502,0.41032,2437.5,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351677908,0.41034,2437.4,2437.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728351678110,0.41034,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351678411,0.41032,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351678707,0.41032,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351679009,0.4161,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351679203,0.8264,2437.6,2437.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728351679606,0.41034,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728351679805,0.41034,2437.4,2437.2,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1728351680404,0.4161,2437.6,2437.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728351680603,0.41035,2437.3,2437.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728351681110,1.44186,2437.6,2437.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1728351681304,0.41034,2437.4,2437.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1728351682404,0.41034,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351682602,0.41034,2437.4,2437.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728351683203,0.3965,2437.3,2437.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1728351683406,0.41034,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351684206,0.41034,2437.4,2437.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728351684413,0.41035,2437.3,2437.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728351684602,0.41036,2437.2,2437.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728351685401,0.41036,2437.2,2437.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728351687417,0.3965,2437.5,2437.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728351687718,0.41035,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351689004,0.3965,2437.5,2437.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728351689005,0.41036,2437.2,2437.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728351690208,0.41036,2437.2,2437.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728351691723,0.3965,2437.5,2437.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728351691917,0.4104,2437.2,2437.1,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1728351694228,0.4104,2437.2,2437.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728351694524,0.41044,2437.0,2436.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728351694825,0.41048,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728351695024,0.41046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728351695216,1.48,2436.9,2436.6,5.5242884]
["bitfinex-derivatives","ETHF0:USTF0",1728351695417,0.41048,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728351695724,1.48,2436.9,2436.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728351695917,0.402,2436.7,2436.6,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1728351697421,0.402,2436.7,2436.6,1.79408058]
["bitfinex-derivatives","ETHF0:USTF0",1728351698225,3.61045,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728351698527,4.02365,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728351699224,0.4132,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728351699520,0.4104,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728351699724,0.4104,2437.3,2436.8,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728351699725,0.839,2437.3,2436.8,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728351699917,1.2494,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351700416,0.839,2437.3,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351700623,1.2494,2437.3,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351700818,0.41041,2437.2,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351701417,0.839,2437.3,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351701617,1.2494,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351701830,1.2494,2437.3,2436.8,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728351702125,0.41041,2437.2,2436.7,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1728351702323,0.41041,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728351702517,0.839,2437.3,2436.7,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1728351702721,1.24939,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351702922,0.41041,2437.2,2436.7,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1728351703126,0.41041,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728351704434,1.2494,2437.3,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728351705427,0.41041,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728351707326,1.2494,2437.3,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728351710531,1.2494,2437.3,2436.7,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1728351710729,0.839,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351711127,1.24939,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351711328,0.839,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351712329,5.11290911,2456.0,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351712330,0.41029,2437.9,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351712630,0.7938,2438.0,2437.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728351712824,6.4078,2437.9,2437.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728351713023,0.41034,2437.6,2437.4,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1728351713224,0.4003,2437.5,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728351713425,0.4003,2437.5,2437.1,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728351713426,0.4104,2437.3,2437.1,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728351713624,0.7938,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728351713823,4.0097,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351714034,0.788,2437.8,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351717831,0.788,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351718023,0.3945,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351718537,0.4062,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728351718835,0.8266,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728351719135,0.8266,2438.0,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728351719331,0.8266,2438.0,2437.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1728351719636,0.41029,2437.9,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728351720434,0.41029,2437.9,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351720931,2.3066,2438.0,2437.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728351721131,2.71688,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351722730,1.23688,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728351723134,3.2078,2438.5,2437.9,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1728351723347,1.20121,2438.4,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728351723836,1.20121,2438.4,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728351724540,0.791,2438.4,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728351725032,1.48,2438.3,2437.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351725236,1.48,2438.1,2437.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728351725537,0.4204,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728351725838,0.8105,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728351728535,0.8105,2438.0,2437.7,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728351728536,0.8105,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351728736,1.48,2437.7,2437.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728351728935,1.48,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351729133,1.89032,2437.8,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351729335,3.2078,2437.9,2437.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728351729634,0.4103,2437.8,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351730039,3.2078,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351730237,0.41031,2437.8,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728351730446,1.48,2437.8,2437.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728351730737,1.02594,2437.4,2436.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351730927,1.48,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351731126,1.48,2437.0,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728351731331,3.2078,2437.1,2436.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351731531,3.2078,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728351732132,3.2078,2437.1,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728351732335,3.2078,2437.1,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351732537,3.2078,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728351732741,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351733043,3.2078,2437.1,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728351733733,0.41044,2437.0,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728351733934,3.61823,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351734141,3.61823,2437.1,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728351734737,3.61823,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351735335,3.61823,2437.1,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728351735734,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351735947,3.2078,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728351736136,0.41044,2437.0,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728351738840,0.41044,2437.0,2436.5,7.6367]
["bitfinex-derivatives","ETHF0:USTF0",1728351739342,0.41044,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728351739744,3.61823,2437.1,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728351740133,0.41047,2436.9,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728351740332,3.2078,2436.8,2436.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728351740540,3.2078,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728351740747,3.61828,2436.8,2436.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728351740938,3.61828,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351741244,3.61828,2436.8,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728351741439,3.61828,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351741938,3.2078,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351743036,0.4019,2436.9,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351743242,3.2078,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351744944,0.41046,2436.9,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351745335,0.82707,2436.8,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351745539,0.4166,2436.8,2436.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728351745740,0.4166,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351749050,0.4105,2436.7,2436.5,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1728351749247,1.21488,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728351749548,0.41049,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728351749748,0.41049,2436.7,2436.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728351750047,0.41049,2436.7,2436.5,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1728351750244,0.41049,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728351750440,0.41049,2436.7,2436.5,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1728351750842,0.8044,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351750843,0.82708,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351751044,1.02608,2437.1,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351751045,0.41047,2436.9,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351751439,0.7921,2437.0,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351751652,0.41047,2436.9,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351751855,0.7921,2437.0,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351752146,0.41047,2436.8,2436.5,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728351752351,0.41047,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351753551,3.9999,2437.0,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351753751,0.7921,2437.0,2436.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728351753953,0.41048,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728351755957,0.4105,2436.7,2436.5,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1728351756649,0.4105,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728351756858,1.02615,2436.9,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728351757150,0.41049,2436.8,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728351757555,0.41049,2436.8,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728351757954,1.02615,2436.9,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728351758150,0.41048,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728351758756,0.41046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728351759456,3.36695041,2437.3,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728351759457,3.2078,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351759650,0.20836925,2437.8,2437.2,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728351759651,0.8062,2437.7,2437.2,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728351759852,0.41037,2437.4,2437.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728351761169,3.61817,2437.5,2437.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728351761751,3.61817,2437.5,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728351761961,0.41037,2437.4,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728351762157,0.41039,2437.3,2437.1,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728351762452,0.4197,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728351762656,0.4194,2437.5,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351762855,0.8391,2437.5,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351763049,1.24947,2437.5,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728351763247,1.24947,2437.5,2437.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728351764067,0.4197,2437.5,2437.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728351764360,0.4197,2437.5,2437.4,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1728351764562,0.4197,2437.5,2437.4,2.31767]
["bitfinex-derivatives","ETHF0:USTF0",1728351765553,0.3971,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351768157,0.3971,2437.7,2437.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728351768358,0.41035,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351768551,0.41035,2437.6,2437.4,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1728351768954,0.41035,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351769156,0.3971,2437.7,2437.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728351769356,0.41035,2437.5,2437.4,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1728351769755,0.41035,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351770462,0.3971,2437.7,2437.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728351770767,0.41034,2437.6,2437.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728351770954,0.41034,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351771454,0.80743,2437.7,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351771766,0.3971,2437.7,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351772061,0.80743,2437.7,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728351772457,0.80743,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351772657,0.80743,2437.7,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351773457,0.80743,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351773951,0.3971,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728351774153,2.2634,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351774154,0.3966,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728351777861,0.4204,2438.1,2437.7,2.30602]
["bitfinex-derivatives","ETHF0:USTF0",1728351778061,0.8259,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351778567,1.23615,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351778865,0.8259,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351779463,1.23615,2438.1,2437.8,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1728351779661,0.8259,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351783971,0.8259,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728351783972,0.4055,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728351784970,3.2078,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351785171,3.6356,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728351786265,3.6356,2438.3,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351786570,0.82264,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728351786871,0.4124,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728351787675,3.6356,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728351789170,0.4278,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728351791068,0.4027,2438.4,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728351791069,3.2078,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351791268,0.3911,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728351793670,0.3911,2438.7,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728351794171,0.41018,2438.6,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351794466,0.4232,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351795074,0.4232,2438.5,2438.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728351795285,0.4123,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351796672,3.2078,2438.8,2438.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728351796977,3.2078,2438.8,2438.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728351796978,3.61794,2438.8,2438.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728351797170,3.61794,2438.8,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728351799583,5.52374,2438.8,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728351799874,5.1136,2438.8,2438.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728351800070,0.41016,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728351800275,0.3954,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728351802579,0.80558,2438.6,2438.4,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1728351802783,0.4173,2438.5,2438.4,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1728351807491,0.82749,2438.5,2438.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728351807695,0.4102,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351808090,0.4173,2438.5,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351808295,0.4173,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351808598,0.82749,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351809300,0.82749,2438.5,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351809595,0.4173,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351810000,0.82749,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351810392,0.82749,2438.5,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728351810594,3.2078,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351810997,3.61801,2438.4,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351811299,3.2078,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728351813605,3.2078,2438.4,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351813606,0.4173,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351818491,0.4173,2438.5,2438.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728351818492,3.6032,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351818696,4.43387,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351818897,8.53467,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351819106,8.1245,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351820406,8.1245,2438.6,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351820708,4.0237,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351821008,0.41021,2438.4,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728351821201,3.2078,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728351821605,3.61799,2438.5,2438.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728351821807,3.61799,2438.5,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351822498,0.4102,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351822812,3.618,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351823002,3.2078,2438.4,2438.0,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728351823202,3.2078,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728351824012,3.2078,2438.4,2438.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728351824210,0.41029,2437.9,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728351824511,1.48,2437.9,2437.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728351824907,1.89029,2437.9,2437.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728351825612,1.48,2437.9,2437.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728351826018,0.81878,2438.0,2437.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728351826614,0.81878,2438.0,2437.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728351826911,0.81878,2438.0,2437.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728351827306,0.4085,2438.0,2437.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728351827507,0.4085,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728351827703,0.4085,2438.0,2437.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728351827905,0.4085,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728351828111,3.6311,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351828516,7.7327,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351829018,3.6311,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728351833119,3.2078,2438.1,2438.0,5.99187]
["bitfinex-derivatives","ETHF0:USTF0",1728351833310,3.2078,2438.1,2438.0,11.99187]
["bitfinex-derivatives","ETHF0:USTF0",1728351833616,2.5659,2438.1,2438.0,5.99187]
["bitfinex-derivatives","ETHF0:USTF0",1728351834420,2.5659,2438.1,2438.0,11.99187]
["bitfinex-derivatives","ETHF0:USTF0",1728351834616,0.41019,2438.5,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351834920,0.41019,2438.5,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728351836321,0.8273,2438.7,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728351836716,0.41018,2438.6,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728351837016,3.6071,2438.9,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728351837017,1.42462,2438.9,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728351837222,0.41017,2438.7,2438.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728351837515,0.41018,2438.6,2438.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728351837708,0.83708,2438.6,2438.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728351838110,0.4269,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351838412,0.41016,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728351838612,0.41015,2438.7,2438.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728351838814,0.41015,2438.7,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728351839013,0.41015,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728351839423,0.41015,2438.7,2438.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728351839621,0.41015,2438.7,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728351840209,0.3995,2438.8,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351840414,0.41016,2438.7,2438.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728351840615,0.41016,2438.7,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351841124,0.41016,2438.7,2438.5,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728351842621,0.41019,2438.5,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728351842815,0.41018,2438.6,2438.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728351843214,1.42486,2438.8,2438.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728351843215,0.4057,2438.5,2438.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728351843719,0.4057,2438.5,2438.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728351844020,0.81589,2438.5,2438.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728351844222,0.81589,2438.5,2438.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728351844526,0.4057,2438.5,2438.2,4.42853]
["bitfinex-derivatives","ETHF0:USTF0",1728351844826,0.41022,2438.3,2438.2,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1728351845325,0.81589,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351845627,0.41021,2438.4,2438.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351846120,0.4057,2438.5,2438.2,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728351846317,0.41022,2438.3,2438.2,5.90852]
["bitfinex-derivatives","ETHF0:USTF0",1728351846519,0.41021,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351847323,0.4102,2438.4,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728351847523,0.41023,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728351847727,0.41024,2438.2,2438.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728351848122,0.41021,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728351849627,0.41022,2438.3,2438.2,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728351853027,4.23325,2438.6,2438.2,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728351853228,3.61797,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351854026,3.2078,2438.6,2438.5,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1728351854733,3.6276,2438.6,2438.5,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1728351856736,4.0147,2438.6,2438.5,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1728351858036,3.2078,2438.6,2438.5,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1728351858241,0.41009,2439.1,2438.5,10.93639]
["bitfinex-derivatives","ETHF0:USTF0",1728351858435,0.41009,2439.1,2439.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728351858637,0.41009,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728351859134,0.81718,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728351859338,0.41009,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728351859536,0.81718,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728351860748,0.4071,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728351861048,0.81718,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728351862450,0.4071,2439.2,2439.1,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728351862849,1.20884,2439.4,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351862850,0.7988,2439.4,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351863049,3.2078,2439.7,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351863250,0.40997,2439.8,2439.6,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728351863641,0.4078,2439.7,2439.6,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728351863849,0.4078,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351863850,0.81778,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728351864057,1.22548,2439.7,2439.5,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1728351864348,0.8155,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728351867057,1.22548,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728351867750,1.22548,2439.7,2439.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728351867952,0.8155,2439.7,2439.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728351868152,0.8155,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728351868558,1.2255,2439.7,2439.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728351868749,0.41001,2439.6,2439.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728351868950,0.41007,2439.2,2439.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728351869255,0.41011,2439.0,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728351869559,0.79702,2438.9,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728351869749,0.79702,2438.9,2438.7,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1728351870056,0.41014,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728351870453,0.79703,2438.9,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728351870748,0.79703,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728351871152,0.3869,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728351872063,0.83639,2439.1,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351872064,0.4263,2439.1,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351872247,0.4263,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728351873054,0.83639,2439.1,2438.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728351874052,0.4263,2439.1,2438.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728351874552,0.4263,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351875053,0.4263,2439.1,2438.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728351875259,0.4263,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728351880460,0.4263,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351880963,0.83639,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351881260,0.83639,2439.1,2438.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728351881450,0.4101,2439.0,2438.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728351881654,0.8364,2439.1,2438.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728351881858,0.8364,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351883956,3.6341,2439.1,2438.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728351884163,4.04419,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351884956,4.04419,2439.1,2438.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728351885152,4.04419,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351888865,3.6341,2439.1,2438.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728351889064,0.4101,2439.0,2438.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728351889758,4.0442,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351891866,3.6341,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351892070,0.4101,2439.0,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351892269,3.6341,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351892270,4.0442,2439.1,2438.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728351895266,3.6341,2439.1,2438.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728351895469,0.41012,2438.9,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728351898173,0.41015,2438.7,2438.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728351899069,0.41015,2438.7,2438.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1728351899968,0.41015,2438.7,2438.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728351900167,0.41015,2438.7,2438.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1728351900369,0.41015,2438.7,2438.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728351900573,0.41015,2438.7,2438.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1728351901072,4.4411,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728351901073,3.2078,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728351901579,3.61794,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728351903181,3.2078,2438.8,2438.6,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728351903374,0.41019,2438.5,2438.4,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728351903580,0.3945,2438.7,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351903765,0.41019,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351904176,1.8745,2438.7,2438.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728351904373,1.8745,2438.7,2438.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728351904374,0.8047,2438.4,2438.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728351904575,0.8047,2438.4,2438.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728351905471,0.3945,2438.4,2437.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728351905675,0.3945,2438.4,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728351905676,0.41023,2438.3,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728351905882,0.80471,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728351906081,0.3945,2438.4,2438.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728351906372,3.2078,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728351906577,3.2078,2438.5,2438.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728351906784,3.61799,2438.5,2438.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728351907075,3.2078,2438.5,2438.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728351907982,3.61799,2438.5,2438.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728351908474,3.2078,2438.5,2438.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728351908675,3.61799,2438.5,2438.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728351909576,3.2078,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351909785,0.41023,2438.3,2438.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728351912091,0.41023,2438.3,2438.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1728351912274,0.41023,2438.3,2438.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728351912890,0.41023,2438.3,2438.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1728351913180,1.22271,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728351914884,3.2078,2440.0,2438.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728351915082,0.4198,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351915395,0.41002,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728351915679,0.82981,2439.6,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728351915879,0.82981,2439.6,2439.2,8.19281387]
["bitfinex-derivatives","ETHF0:USTF0",1728351915880,0.4198,2439.6,2439.2,8.19281387]
["bitfinex-derivatives","ETHF0:USTF0",1728351916089,0.82981,2439.6,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728351916284,0.82981,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728351916882,0.4198,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728351918176,0.4198,2439.6,2439.2,8.19281387]
["bitfinex-derivatives","ETHF0:USTF0",1728351918382,0.4198,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728351918579,6.4078,2440.0,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728351918580,3.2078,2440.0,2439.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728351918776,3.2078,2440.0,2439.2,4.98501387]
["bitfinex-derivatives","ETHF0:USTF0",1728351918777,0.40994,2440.0,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728351918981,0.8116,2440.1,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728351919186,0.8116,2440.1,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728351919386,0.40996,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728351919784,0.4276,2439.8,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728351920779,0.4276,2439.8,2439.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728351920984,4.03758,2439.8,2439.5,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728351921193,0.40999,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728351921488,0.4029,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728351921688,0.4029,2439.6,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728351922494,0.4029,2439.6,2439.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728351922687,0.41002,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728351923187,0.40997,2439.8,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728351924196,0.40996,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728351924390,0.40996,2439.9,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728351924691,0.40999,2439.7,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728351925195,3.60998,2439.8,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728351925491,0.40998,2439.8,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728351925692,0.40998,2439.8,2439.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728351925894,0.40998,2439.8,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728351926480,4.0144,2440.0,2439.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728351926685,0.40999,2439.7,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728351926892,3.2,2439.8,2439.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728351927292,0.41005,2439.3,2439.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728351927591,0.3981,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728351927785,0.8056,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728351927987,0.8056,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351928188,0.8056,2439.2,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728351928189,0.8056,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728351928384,0.8056,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728351928587,0.8056,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351928892,1.21568,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728351929193,0.41009,2439.1,2438.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728351929693,0.4101,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351930078,4.0056,2439.2,2438.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728351930293,4.0056,2439.2,2438.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728351930486,0.41015,2438.8,2438.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1728351930886,4.0056,2439.2,2438.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728351931095,0.41011,2439.0,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728351932285,0.41011,2439.0,2438.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728351932490,0.41009,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728351932691,0.41009,2439.1,2438.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1728351933699,0.4101,2439.0,2438.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728351933895,0.41012,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351934296,0.8056,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351934497,0.41011,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351934892,0.8056,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351935097,0.41012,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351935299,1.8308,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351935601,0.41011,2439.0,2438.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728351935802,0.41012,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351938591,0.41011,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351938792,0.41012,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351945094,0.41011,2439.0,2438.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728351945403,0.41012,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351946297,0.41015,2438.7,2438.6,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1728351948201,1.42599,2439.0,2438.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728351948509,0.41015,2438.7,2438.6,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1728351949503,1.02539,2438.7,2438.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728351949701,0.8134,2438.6,2438.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728351949902,1.1996,2438.6,2438.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728351950210,0.41019,2438.5,2438.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728351950404,0.41019,2438.5,2438.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728351951206,1.60978,2438.6,2438.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728351951604,0.41019,2438.5,2438.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728351952203,0.3863,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351952405,1.18254278,2439.1,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728351952406,0.41016,2438.7,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728351953204,5.48729,2439.0,2438.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728351953399,0.41017,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351953607,5.48729,2439.0,2438.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728351953608,4.462,2439.0,2438.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728351953905,4.462,2439.0,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728351953906,0.41015,2438.8,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728351954105,5.48728,2439.0,2438.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1728351954313,0.41013,2438.9,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728351954504,0.41013,2438.9,2438.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1728351954705,0.41013,2438.9,2438.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728351957510,4.462,2439.0,2438.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728351957511,0.41015,2438.7,2438.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728351957711,0.41015,2438.7,2438.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728351958615,0.41015,2438.7,2438.6,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728351959413,0.41015,2438.7,2438.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728351960717,5.48729,2439.0,2438.6,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728351960918,0.41015,2438.8,2438.6,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728351961218,5.48729,2439.0,2438.6,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728351961518,0.41015,2438.8,2438.6,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1728351961905,0.41015,2438.8,2438.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728351962103,0.41015,2438.8,2438.6,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728351963217,5.48729,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728351963218,1.67211,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728351963516,0.41012,2438.9,2438.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728351964420,0.41012,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351964611,0.41014,2438.8,2438.6,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728351964915,0.41017,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351965511,0.80627,2438.6,2438.5,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728351965713,0.3961,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351966021,0.3961,2438.6,2438.5,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728351966515,0.80627,2438.6,2438.5,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728351967708,0.7928,2438.6,2438.5,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728351968318,1.20297,2438.6,2438.5,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728351968521,0.80627,2438.6,2438.5,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728351968930,0.3961,2438.6,2438.5,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728351969216,0.80416,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728351970416,0.394,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728351970622,0.41017,2438.6,2438.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728351970811,0.80467,2438.6,2438.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728351972822,0.3945,2438.6,2438.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728351973519,0.80467,2438.6,2438.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728351974121,0.3945,2438.6,2438.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728351975525,0.80467,2438.6,2438.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728351975731,0.3945,2438.6,2438.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1728351975918,0.80415,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728351975919,0.394,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728351976225,0.80415,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728351976616,0.394,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728351976827,3.2078,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728351977020,0.4165,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728351977219,0.4165,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351977220,0.41011,2439.0,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728351977418,0.41012,2438.9,2438.8,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1728351978120,0.41012,2438.9,2438.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728351978740,0.41012,2438.9,2438.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1728351982929,1.48,2438.9,2438.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728351983132,1.89015,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351983729,0.41015,2438.7,2438.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1728351984037,0.41015,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351988135,0.41018,2438.6,2438.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728351988339,0.41018,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351988539,3.72116,2438.8,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728351988736,0.41016,2438.7,2438.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728351989039,0.41017,2438.6,2438.5,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728351989937,1.62594,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728351990435,1.21294,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728351990632,1.02514,2439.3,2438.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728351990937,0.41012,2438.9,2438.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1728351991243,0.4008,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728351991537,0.80588,2439.2,2439.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728351991729,0.3958,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728351991933,0.80587,2439.2,2439.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728351996241,0.80587,2439.2,2439.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1728351997435,0.80587,2439.2,2439.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728351997840,0.80587,2439.2,2439.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1728351998242,0.41007,2439.2,2439.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1728351998431,0.4023,2439.5,2439.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728351998637,1.20572,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728351998936,1.20573,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728351999145,1.20573,2439.5,2439.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728352000547,0.41002,2439.5,2439.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728352000940,0.4272,2439.7,2439.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728352001140,0.41001,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728352001538,0.41001,2439.6,2439.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728352001539,0.41002,2439.5,2439.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728352001846,0.41001,2439.6,2439.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728352002238,0.4272,2439.7,2439.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728352002544,0.41,2439.6,2439.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728352002745,3.2078,2439.8,2439.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728352002939,0.40999,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728352003448,0.41,2439.7,2439.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728352003747,0.41,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728352004644,0.41,2439.7,2439.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728352004645,0.41,2439.6,2439.5,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728352005842,0.41,2439.6,2439.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728352006050,0.41002,2439.5,2439.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728352006245,0.41002,2439.5,2439.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728352006549,0.41002,2439.5,2439.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1728352006744,0.41002,2439.5,2439.4,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1728352007645,0.41002,2439.5,2439.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728352007949,0.41002,2439.5,2439.4,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1728352008448,0.15525698,2440.1,2439.5,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1728352008449,3.2078,2440.1,2439.5,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1728352008759,0.40992,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728352009243,0.4099,2440.3,2440.0,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728352009547,0.40987,2440.4,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728352010155,0.40987,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352010156,0.4183,2440.6,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352010446,0.4183,2440.6,2440.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728352010447,0.40984,2440.6,2440.4,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728352010646,0.40984,2440.6,2440.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728352010846,3.6122,2440.7,2440.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728352011153,0.3861,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352011339,0.40977,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352011541,1.0243,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352011542,0.40972,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352011847,0.4097,2441.4,2441.2,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728352012047,1.02409,2441.8,2441.2,11.28502703]
["bitfinex-derivatives","ETHF0:USTF0",1728352012248,0.40967,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728352012446,0.40969,2441.5,2441.2,8.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728352012657,0.40967,2441.6,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728352012945,0.40966,2441.7,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728352013354,0.40966,2441.7,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728352013546,3.2,2441.9,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728352013752,0.40969,2441.5,2441.2,7.22583]
["bitfinex-derivatives","ETHF0:USTF0",1728352013952,3.2,2441.5,2441.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1728352014147,0.40974,2441.2,2440.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728352014350,0.4258,2441.4,2440.9,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1728352014650,0.40975,2441.1,2440.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728352015439,0.40975,2441.1,2440.9,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1728352015644,0.4089,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352016246,0.81867,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352017342,0.4089,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352017947,0.81867,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352018454,0.81722,2441.3,2440.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728352018651,0.3923,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352019854,0.3923,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352020355,0.3923,2441.2,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728352020552,0.4097,2441.5,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352020855,0.3923,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352021246,0.3923,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728352022261,0.3923,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728352022647,6.8099,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352022847,0.3943,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352023049,0.40969,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728352023249,0.40965,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728352023449,0.40967,2441.6,2441.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352023649,0.40967,2441.6,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728352023851,0.40967,2441.6,2441.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352024149,0.40965,2441.7,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728352024743,0.40967,2441.6,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728352025150,0.3943,2441.8,2441.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352025352,0.40969,2441.5,2441.2,6.81752]
["bitfinex-derivatives","ETHF0:USTF0",1728352025551,0.4099,2441.4,2441.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352025856,0.4099,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728352026149,0.40967,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728352026352,0.40968,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728352026555,0.4099,2441.8,2441.3,4.28830528]
["bitfinex-derivatives","ETHF0:USTF0",1728352026556,0.40969,2441.5,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728352026858,0.4099,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352026859,3.2,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352027155,0.40972,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352029053,1.0242,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352029254,0.40972,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352029458,0.40972,2441.3,2440.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352029459,1.02434,2441.2,2440.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352029657,0.40982,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352030356,3.60982,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352031652,7.70742,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352032655,4.50742,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352032858,0.40981,2440.8,2440.6,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728352033059,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728352035367,0.40978,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728352035762,0.3868,2441.1,2440.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352036066,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728352036462,0.3868,2441.1,2440.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352036759,44.0,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352036963,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728352037262,1.43407,2441.2,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728352037466,1.41254,2441.2,2440.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728352037665,0.40978,2441.0,2440.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728352037964,0.40978,2440.9,2440.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728352038258,1.41254,2441.2,2440.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728352038460,0.40978,2440.9,2440.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728352039366,1.02438,2441.1,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728352039568,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728352040862,40.8,2441.4,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352041064,40.8,2441.4,2440.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728352041065,0.40975,2441.1,2440.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728352041268,0.4144,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352041466,0.40977,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352043355,0.40977,2441.0,2440.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728352043862,0.40974,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728352044067,0.4144,2441.3,2441.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728352044256,0.40974,2441.2,2441.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728352044561,0.40975,2441.1,2441.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1728352044767,0.4144,2441.3,2441.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1728352044970,0.40974,2441.2,2441.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1728352046280,0.40974,2441.2,2441.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728352046466,0.40974,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728352047374,0.40974,2441.2,2441.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1728352047765,0.4144,2441.3,2441.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728352048173,0.40975,2441.1,2440.9,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728352048370,0.40977,2441.0,2440.9,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728352048674,1.43871,2441.3,2440.9,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728352048675,0.40975,2441.1,2440.9,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728352049062,0.40975,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728352049269,0.40974,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352049470,0.40974,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728352049770,0.40973,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728352050174,0.82412,2441.3,2441.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352050872,0.82412,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352051072,0.4144,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352051272,0.82412,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352051471,0.82413,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352051661,0.40973,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352051865,0.4144,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352052060,0.82412,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352052867,0.82412,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728352053067,0.82412,2441.3,2441.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728352053470,0.82412,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728352053669,0.82412,2441.3,2441.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728352053868,0.82412,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728352055275,0.82412,2441.3,2441.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728352055580,0.82412,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728352055966,0.82412,2441.3,2441.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728352056170,0.82412,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728352056974,0.82412,2441.3,2441.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728352057279,0.82412,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728352057678,0.82412,2441.3,2441.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728352058582,0.82412,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728352058784,0.40973,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728352059275,0.82413,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352060274,0.82413,2441.3,2441.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352060481,0.82413,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352061578,0.82413,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352061779,0.82413,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352061979,0.4144,2441.3,2441.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352062178,0.82413,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728352062373,0.82413,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352063386,0.82412,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352063683,0.40974,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728352064284,0.82413,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352064585,0.82412,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352065380,0.4144,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352065777,0.82412,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352066383,0.82412,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352066583,0.40973,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728352066780,0.40973,2441.2,2441.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352066781,0.4144,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352067690,0.4144,2441.3,2441.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352067985,0.82413,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728352069985,0.4144,2441.3,2441.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352070279,0.40974,2441.2,2441.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352070478,0.40974,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728352070683,0.40975,2441.1,2441.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728352070883,0.40974,2441.2,2441.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728352071390,0.40974,2441.2,2441.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352071581,0.4144,2441.3,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728352071784,0.40975,2441.1,2440.8,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728352071994,0.3964,2441.0,2440.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728352072190,0.80618,2441.0,2440.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728352072483,0.80618,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728352072686,0.40978,2440.9,2440.8,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728352072884,0.82278,2440.9,2440.8,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728352074488,0.82278,2440.9,2440.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728352074793,7.7098,2440.9,2440.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352074990,1.02451,2440.8,2440.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728352075190,0.413,2440.9,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728352075497,0.40982,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728352076086,0.40982,2440.7,2440.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728352076294,0.40982,2440.7,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728352077391,0.40982,2440.7,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728352078090,0.413,2440.9,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728352078091,0.40983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728352078488,0.413,2440.9,2440.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728352078692,0.4099,2440.3,2440.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352078992,0.4099,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728352079699,0.4099,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728352079997,0.40987,2440.4,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728352080288,0.40989,2440.3,2440.2,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728352080490,0.40992,2440.1,2440.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728352080694,4.22473,2440.3,2439.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728352080997,0.40995,2439.9,2439.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728352082095,3.2078,2440.4,2439.8,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1728352082296,0.40989,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728352082597,0.40989,2440.3,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728352083897,3.2078,2440.3,2439.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728352084092,0.4099,2440.2,2440.0,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728352085395,0.40993,2440.0,2439.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728352085697,3.2078,2440.3,2439.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728352085897,0.40993,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728352086699,3.2078,2440.3,2439.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728352086900,0.40993,2440.1,2439.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1728352087091,0.40993,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728352087899,0.40993,2440.0,2439.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728352088098,0.40995,2439.9,2439.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1728352088596,0.40994,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728352088797,0.41001,2439.6,2439.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728352089097,0.41002,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352089497,0.41002,2439.5,2439.4,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1728352089795,0.41002,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352090001,0.41002,2439.5,2439.4,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1728352090200,0.41002,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352090403,3.2,2439.7,2439.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728352090404,0.41003,2439.4,2439.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728352090593,0.41007,2439.2,2439.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728352090794,0.41007,2439.2,2439.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728352091201,0.4217,2439.4,2439.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728352091400,0.41007,2439.2,2439.0,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728352091703,0.41006,2439.3,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728352092100,0.83174,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728352092300,0.40997,2439.8,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728352092603,0.40998,2439.8,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728352092902,0.40999,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728352093099,0.40999,2439.7,2439.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728352093100,0.40999,2439.7,2439.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728352093399,0.40999,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728352093596,0.40999,2439.7,2439.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728352093796,0.40999,2439.7,2439.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728352094002,0.40999,2439.7,2439.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728352094405,0.40998,2439.8,2439.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728352094595,0.40998,2439.7,2439.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728352094903,0.40998,2439.7,2439.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728352095801,3.6098,2440.0,2439.6,4.93139]
["bitfinex-derivatives","ETHF0:USTF0",1728352095999,0.40998,2439.7,2439.6,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1728352096399,0.40998,2439.7,2439.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728352096703,0.40998,2439.7,2439.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728352097100,0.40998,2439.7,2439.6,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728352097500,0.40998,2439.7,2439.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728352097699,0.40998,2439.7,2439.6,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728352098203,0.40995,2439.9,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728352098402,3.2078,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728352098599,3.2078,2440.0,2439.9,6.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728352098904,3.2078,2440.0,2439.9,9.36489597]
["bitfinex-derivatives","ETHF0:USTF0",1728352099816,3.2078,2440.0,2439.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728352099817,0.40998,2439.7,2439.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728352100900,1.44928,2439.9,2439.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728352100901,0.41005,2439.3,2439.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728352101104,0.41005,2439.3,2439.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728352101304,0.41005,2439.3,2439.2,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1728352104097,0.41004,2439.4,2439.2,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1728352104297,0.41004,2439.4,2439.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1728352104509,0.41005,2439.3,2439.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728352105001,0.41003,2439.4,2439.2,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1728352105201,0.41003,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728352105605,0.41003,2439.4,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728352105910,0.41003,2439.5,2439.3,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1728352106111,0.41003,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728352106607,0.41004,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728352106902,0.41005,2439.3,2439.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1728352107310,0.41005,2439.3,2439.2,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1728352107609,1.44603,2439.6,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728352107610,0.41005,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728352108009,0.41005,2439.3,2439.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728352108406,0.41005,2439.3,2439.2,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1728352108599,0.41005,2439.3,2439.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728352109000,0.41007,2439.2,2439.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728352109205,0.82217,2439.2,2439.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728352109715,0.41009,2439.1,2439.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728352110211,0.41012,2438.9,2438.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728352111406,0.4186,2439.0,2438.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728352111709,0.41014,2438.8,2438.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728352112901,0.41013,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728352113609,0.41014,2438.8,2438.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728352114006,0.41012,2438.9,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728352114205,0.4121,2439.2,2438.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728352114414,0.41011,2439.0,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728352114912,0.81639,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728352115309,0.4063,2439.1,2438.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728352115616,0.4101,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352116217,0.4101,2439.0,2438.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728352116816,0.4101,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352117220,0.4101,2439.0,2438.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728352118314,0.82218,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352118513,0.82218,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728352119214,0.82218,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352119215,0.82218,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728352119415,0.4101,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352119623,0.41012,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728352119917,0.41014,2438.8,2438.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728352120126,0.4098,2438.8,2438.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728352120618,0.4098,2438.8,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728352120619,1.24544,2438.8,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728352121337,0.41015,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352122721,3.61015,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352124517,0.41015,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352125114,0.41015,2438.7,2438.6,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1728352126027,0.8353,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728352126417,3.612,2439.1,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728352126418,0.412,2439.1,2438.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728352126723,0.3862,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728352126920,0.7963,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728352127625,0.4101,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728352127823,0.4101,2439.0,2438.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728352128125,3.2,2439.4,2438.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728352128814,0.4101,2439.1,2438.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728352129011,0.4101,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352134429,0.4101,2439.0,2438.9,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728352136631,0.4101,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352142425,0.4012,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352142626,0.4276,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352142831,0.41004,2439.4,2439.3,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1728352143033,0.41004,2439.4,2439.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728352143236,0.41005,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352145947,0.41005,2439.3,2439.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728352146843,3.2,2440.1,2439.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728352147039,7.2115,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352147245,0.40997,2439.8,2439.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728352147448,3.60997,2439.8,2439.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728352147653,0.41003,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352147851,0.41003,2439.4,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352148554,0.41003,2439.5,2439.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728352148753,0.41001,2439.6,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352148952,0.41001,2439.6,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728352149150,0.41002,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728352149555,0.41003,2439.4,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352150154,0.4111,2439.7,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352150354,0.41003,2439.5,2439.3,4.03844]
["bitfinex-derivatives","ETHF0:USTF0",1728352151040,0.41003,2439.4,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352151245,0.41003,2439.4,2439.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728352151857,0.4111,2439.7,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352152047,0.4111,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728352152463,0.41001,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728352152754,0.41002,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728352153358,0.4111,2439.7,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352153558,0.4111,2439.7,2439.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728352153559,0.41003,2439.4,2439.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728352153764,0.41003,2439.4,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352154457,0.41003,2439.4,2439.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728352155165,0.4111,2439.7,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352155464,0.4111,2439.7,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728352155465,0.41003,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728352156862,0.41003,2439.5,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352157063,1.02501,2439.6,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352157363,0.41003,2439.4,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352159060,0.41003,2439.4,2439.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728352161961,0.41003,2439.4,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352162355,0.41003,2439.4,2439.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728352163366,0.41003,2439.4,2439.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728352163871,0.41003,2439.4,2439.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1728352169469,0.40998,2439.8,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728352169766,3.2078,2439.9,2439.8,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728352169980,3.61775,2439.9,2439.8,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1728352170168,0.40995,2439.9,2439.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728352170365,0.40995,2439.9,2439.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728352170569,0.40995,2439.9,2439.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728352170772,0.40995,2439.9,2439.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728352170979,0.40995,2439.9,2439.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728352171172,1.02482,2440.1,2439.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728352171371,0.40995,2440.0,2439.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728352172174,1.02482,2440.1,2439.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728352172375,0.40995,2439.9,2439.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728352172577,0.40995,2439.9,2439.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728352178980,0.40998,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352179179,0.41003,2439.4,2439.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728352180084,0.41003,2439.4,2439.3,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1728352181581,1.02501,2439.7,2439.3,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1728352181776,0.41001,2439.6,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728352182283,3.2078,2439.9,2439.3,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728352182481,0.40999,2439.7,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728352182784,0.41001,2439.6,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728352182985,0.40998,2439.7,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728352183280,0.41002,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728352183583,0.41002,2439.6,2439.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728352183879,1.02488,2439.9,2439.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352184180,0.41003,2439.4,2439.3,6.81784]
["bitfinex-derivatives","ETHF0:USTF0",1728352184376,0.41003,2439.4,2439.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352184572,0.41003,2439.4,2439.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1728352187178,0.41003,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352194789,4.50923,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352197686,0.41007,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352198383,0.41012,2438.9,2438.8,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728352198586,0.41012,2438.9,2438.8,4.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728352200489,0.41012,2438.9,2438.8,4.99464249]
["bitfinex-derivatives","ETHF0:USTF0",1728352201987,0.4101,2439.1,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728352202187,0.4101,2439.1,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352202382,0.4101,2439.0,2438.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728352202585,0.8181,2439.0,2438.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728352202783,0.41012,2438.9,2438.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728352203589,0.41015,2438.7,2438.6,5.02394337]
["bitfinex-derivatives","ETHF0:USTF0",1728352203789,0.41015,2438.7,2438.6,5.44804337]
["bitfinex-derivatives","ETHF0:USTF0",1728352204686,0.41022,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352205490,4.51182,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352205889,7.71182,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352206087,0.41029,2437.9,2437.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728352207087,1.41851,2438.2,2437.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728352207283,0.41028,2438.0,2437.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728352209593,0.41023,2438.3,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352209794,3.2078,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728352210095,3.61802,2438.4,2438.2,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1728352210483,0.41022,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352210691,9.61022,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352210898,9.61022,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352210899,0.41025,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352211399,0.41023,2438.3,2438.0,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728352211697,0.41023,2438.3,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352211900,1.41291,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352212197,0.41025,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352212691,4.51185,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352213991,0.41025,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352214195,4.51185,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352214590,4.51185,2438.1,2437.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352214591,0.41032,2437.7,2437.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728352214792,0.41032,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352215106,4.51272,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352215809,0.41038,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352216993,4.51358,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352217498,10.1032,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352217802,0.41042,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352219506,0.41042,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352219507,0.41047,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352219703,3.2,2436.8,2436.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728352220002,0.4105,2436.7,2436.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1728352220300,3.6194,2437.0,2436.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728352220497,3.6194,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352220498,3.2,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352220698,0.41052,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352221497,1.02615,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352221695,0.41052,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352222295,0.41052,2436.6,2436.4,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1728352222695,0.41052,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352222903,3.61052,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352223099,7.71452,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352223297,4.51452,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352224707,4.93192,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352225093,0.41052,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352225299,4.22615,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352225300,3.9967,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352225500,3.9967,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352225501,0.41049,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352229299,4.51449,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352229605,10.51449,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352229801,0.41053,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352230397,4.51453,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352231495,13.71453,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352232809,0.41057,2436.2,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352233103,0.41057,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352233104,0.41059,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352233311,1.43437,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352233312,0.41059,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352233708,1.43437,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352234011,0.41059,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352238710,0.41059,2436.1,2436.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728352241409,0.41059,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352241606,4.51539,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352242515,7.71539,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352242911,7.3048,2436.1,2435.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728352243110,7.3048,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352243111,0.41064,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352243504,4.51624,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352247122,4.1056,2435.8,2435.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728352247307,0.41067,2435.6,2435.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728352251419,1.42705,2436.0,2435.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728352251716,0.8095,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352251928,0.41058,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352254816,7.71538,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352255012,7.71538,2436.2,2435.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728352255013,0.41061,2436.0,2435.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728352257313,4.51541,2436.0,2435.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728352257518,0.41062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352257716,0.41062,2436.0,2435.8,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728352258223,0.41062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352259522,1.02651,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352259719,0.41062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352260625,4.22651,2436.1,2435.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728352260827,0.41062,2436.0,2435.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728352262026,1.44236,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728352262027,0.41058,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728352262322,0.41058,2436.2,2436.1,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728352263432,4.51538,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352263723,4.51538,2436.2,2435.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728352263724,0.41062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352264129,10.51622,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352264323,10.93072,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352264520,4.93072,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352265534,10.93072,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352266221,4.93072,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352266626,10.93072,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352267423,0.41071,2435.4,2435.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728352271028,0.4107,2435.5,2435.3,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728352272328,0.41071,2435.4,2435.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728352276140,5.07862,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352276333,0.80913,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352276634,4.91553,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352277935,0.80913,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352278438,4.91553,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352281741,5.07233469,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352283538,0.80913,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352283739,4.91553,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352285435,0.41073,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352285943,0.41073,2435.3,2435.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728352288347,0.41072,2435.4,2435.2,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1728352288551,0.41072,2435.4,2435.3,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1728352288737,0.41072,2435.4,2435.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728352300051,0.83598,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728352300262,46.98777,2436.4,2435.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728352300263,3.2,2436.0,2435.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728352300465,4.22654,2436.0,2435.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728352300762,0.41066,2435.8,2435.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728352301865,0.41066,2435.8,2435.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728352303360,0.41066,2435.7,2435.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728352306270,4.02325,2435.8,2435.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728352306471,3.6126,2435.8,2435.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728352306667,0.41066,2435.7,2435.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728352306966,0.41066,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352306967,0.41067,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352308367,7.71627,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352311270,3.61067,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352311466,0.80947,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352311665,5.0,2435.7,2435.5,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728352311862,5.0,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728352314676,5.0,2435.7,2435.5,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1728352314870,5.0,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728352320574,0.41067,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352320780,0.83827,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352321177,0.4276,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352321476,5.41067,2435.7,2435.5,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1728352321675,0.41067,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352324270,5.41066,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352325669,0.41067,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352327384,0.41067,2435.6,2435.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728352327685,5.41067,2435.7,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728352327874,5.41067,2435.7,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352328076,5.41067,2435.7,2435.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728352328378,0.41068,2435.6,2435.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728352328975,6.89067,2435.7,2435.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728352329377,0.41068,2435.6,2435.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728352329781,6.48,2435.7,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352330083,0.41068,2435.6,2435.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728352330474,0.41069,2435.5,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352330682,0.41069,2435.6,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352330873,6.48,2435.7,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352331079,0.41069,2435.6,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352331382,0.41069,2435.6,2435.4,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728352331683,0.41069,2435.5,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352331978,0.41069,2435.6,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352332879,6.48,2435.7,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352333075,0.41068,2435.6,2435.4,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728352333278,0.41068,2435.6,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352333578,0.41069,2435.5,2435.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728352334577,5.99709,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352337089,0.41076,2435.1,2435.0,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352337382,0.41076,2435.1,2435.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728352337588,4.51716,2435.1,2435.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1728352337984,10.51716,2435.1,2435.0,4.48275339]
["bitfinex-derivatives","ETHF0:USTF0",1728352340283,10.1064,2435.1,2434.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352340492,0.41086,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352342094,1.48,2434.8,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728352342390,1.89083,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352342597,1.8936,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352342785,0.4108,2434.9,2434.7,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1728352343091,0.41081,2434.9,2434.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728352343887,1.89078,2435.0,2434.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728352344090,0.41075,2435.2,2434.9,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728352344287,0.41074,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352344693,0.41074,2435.2,2435.1,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1728352344886,0.41081,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352345083,0.41081,2434.8,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352345989,0.41081,2434.9,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352346188,0.4108,2434.9,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352346385,4.23697,2435.0,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352346693,0.41081,2434.8,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352348893,3.62081,2434.8,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352350198,3.62081,2434.8,2434.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728352353796,0.41081,2434.8,2434.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728352354796,3.21,2435.0,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352355105,0.41078,2435.0,2434.7,4.42792]
["bitfinex-derivatives","ETHF0:USTF0",1728352355293,0.4128,2435.1,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352355494,0.4108,2434.9,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352355694,0.41078,2435.0,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352355896,0.4108,2434.9,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352356305,0.41081,2434.8,2434.7,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728352363304,0.41081,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352363604,4.23696,2435.0,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728352364004,0.41082,2434.8,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728352366399,0.41082,2434.8,2434.6,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1728352366602,1.8908,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352366800,0.4108,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352367107,0.4108,2434.9,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728352367701,2.2853,2435.1,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728352367907,2.30356,2435.1,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728352368107,0.41078,2435.0,2434.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728352368400,0.41079,2434.9,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728352368805,1.8928,2435.1,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728352369000,0.41079,2435.0,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728352369201,1.8928,2435.1,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728352369404,0.41079,2435.0,2434.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728352371308,0.41079,2435.0,2434.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728352371602,0.41079,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728352372002,0.41079,2435.0,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352372304,0.4108,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352372500,1.8928,2435.1,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352372710,0.41081,2434.8,2434.6,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1728352372905,0.4027,2434.7,2434.6,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1728352373303,0.4027,2434.7,2434.6,5.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728352373706,0.4027,2434.7,2434.6,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1728352376206,0.4027,2434.7,2434.6,5.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728352376409,0.41081,2434.8,2434.6,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1728352376609,0.41081,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728352376810,0.4011,2434.9,2434.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728352377008,0.4011,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352377009,0.81191,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352377209,0.81191,2434.9,2434.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728352381108,0.4011,2434.9,2434.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1728352381403,0.4011,2434.9,2434.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728352381404,0.81189,2434.9,2434.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728352382216,0.4011,2434.9,2434.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728352383208,0.4011,2434.9,2434.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1728352383413,3.61855,2435.2,2434.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1728352383616,4.03385,2435.2,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728352383810,3.6231,2435.2,2434.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728352384016,0.41077,2435.1,2434.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728352384815,0.80887,2435.1,2434.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728352385213,1.89078,2435.0,2434.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728352385408,2.28148,2435.0,2434.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728352385605,1.8707,2435.0,2434.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1728352385917,1.8707,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728352387914,0.3981,2435.1,2434.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728352388115,3.6231,2435.2,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728352389116,3.6231,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728352391514,0.41076,2435.1,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728352392123,3.0,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728352393422,3.0,2435.0,2434.9,4.51799]
["bitfinex-derivatives","ETHF0:USTF0",1728352394621,3.0,2435.0,2434.9,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1728352397018,3.0,2435.0,2434.9,4.51799]
["bitfinex-derivatives","ETHF0:USTF0",1728352397220,4.48,2435.0,2434.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728352397433,0.41081,2434.8,2434.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1728352397817,0.41081,2434.8,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352398421,1.6121,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352399623,1.2013,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352399923,1.61209,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352401024,0.41082,2434.8,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352402737,3.0921,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352404028,2.6813,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352404323,1.61209,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352404733,1.2013,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352405229,1.61209,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352405428,1.2013,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352405632,2.6813,2434.9,2434.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728352405826,1.48,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728352407124,1.48,2434.8,2434.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728352407731,1.89082,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728352407925,1.48,2434.8,2434.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728352408129,0.41084,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728352411134,1.48,2434.8,2434.4,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728352411334,0.41086,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728352411932,1.18725,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728352412329,0.41089,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728352412737,0.41089,2434.3,2434.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728352412936,0.79909,2434.3,2434.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728352413232,0.79909,2434.3,2434.2,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1728352413735,0.79909,2434.3,2434.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352413736,0.41093,2434.1,2434.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352414030,0.41093,2434.1,2434.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1728352414836,0.83183,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728352415630,0.83183,2434.2,2434.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1728352417040,1.9009,2434.2,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728352417229,0.41094,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728352417633,0.41094,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728352418241,0.41094,2434.1,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728352418441,0.41094,2434.1,2433.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728352418738,0.41094,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728352419138,5.1087,2434.2,2433.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1728352419335,0.41097,2433.9,2433.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728352420042,0.41097,2433.9,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728352420238,0.41097,2433.9,2433.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728352420239,0.41097,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728352420537,0.41096,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728352421133,0.41096,2433.9,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728352421742,0.41096,2433.9,2433.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728352421935,0.41096,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728352422136,0.41096,2433.9,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728352422340,0.4077,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728352422542,0.4077,2434.0,2433.9,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728352422839,0.4077,2434.0,2433.9,2.70856]
["bitfinex-derivatives","ETHF0:USTF0",1728352432647,0.4077,2434.0,2433.9,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1728352433450,0.4209,2434.2,2433.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728352433636,0.83182,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728352434146,0.4209,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728352434446,0.41093,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728352434845,0.4209,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728352434846,0.83182,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728352435046,3.6186,2434.9,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728352435237,3.6186,2434.9,2434.2,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1728352435238,0.4166,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352435438,0.4166,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352435642,0.8182,2434.8,2434.4,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1728352435939,1.84525,2434.8,2434.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728352436136,0.41085,2434.6,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728352436540,0.82747,2434.5,2434.3,3.07698]
["bitfinex-derivatives","ETHF0:USTF0",1728352436943,0.82747,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728352437139,0.82747,2434.5,2434.0,5.54213]
["bitfinex-derivatives","ETHF0:USTF0",1728352437140,0.4166,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728352437440,0.8502,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728352437645,0.4166,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728352438242,0.41088,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728352438447,0.3861,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728352441947,0.3861,2434.4,2434.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1728352444048,0.3861,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728352445151,0.3861,2434.4,2434.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728352445352,0.3861,2434.4,2434.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1728352447557,0.4166,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728352447855,0.4166,2434.5,2434.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728352449651,3.0,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728352449848,3.4189,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728352450252,0.41081,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352450454,0.41081,2434.8,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728352450654,0.4079,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728352451656,0.4091,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728352456461,3.4189,2435.0,2434.8,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728352456758,3.0,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728352458254,3.0,2435.0,2434.9,4.51799]
["bitfinex-derivatives","ETHF0:USTF0",1728352458448,3.0,2435.0,2434.9,10.51799]
["bitfinex-derivatives","ETHF0:USTF0",1728352459059,3.0,2435.0,2434.9,13.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728352460858,3.0,2435.0,2434.9,7.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728352462168,3.0,2435.0,2434.9,13.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728352462461,3.0,2435.0,2434.9,11.99799]
["bitfinex-derivatives","ETHF0:USTF0",1728352462858,3.0,2435.0,2434.9,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1728352463856,4.2343,2436.1,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728352464058,0.80253,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352464360,0.41064,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728352464565,0.41064,2435.8,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728352464566,0.80253,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352465167,0.3919,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352467467,0.80252,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352467965,0.3919,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352468272,0.8269,2436.0,2435.8,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728352468473,0.3911,2436.3,2435.9,10.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728352468662,0.80166,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352470163,0.80166,2436.3,2435.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728352470367,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728352471274,0.3911,2436.3,2435.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728352471565,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728352473561,0.41058,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728352473767,0.41058,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352473966,0.41058,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728352473967,0.41059,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728352474172,0.41059,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352474375,0.4178,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728352479074,0.4178,2436.0,2435.5,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1728352479075,0.41063,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728352479272,0.3922,2435.9,2435.5,12.46372]
["bitfinex-derivatives","ETHF0:USTF0",1728352479475,0.80283,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352480073,0.3922,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352480872,0.80282,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352482175,0.3922,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352482876,0.80284,2435.9,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352483685,0.80284,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352483885,0.3922,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352484891,0.80282,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352486384,0.3922,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352487090,0.80282,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352488682,0.80282,2435.9,2435.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1728352489097,0.3922,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352489787,0.80282,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352491691,0.3922,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352491885,0.80282,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352492892,0.41064,2435.8,2435.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1728352493782,0.3922,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352493979,0.80283,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352494182,0.41064,2435.8,2435.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1728352495691,0.41064,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728352495996,0.41066,2435.7,2435.6,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1728352496184,0.82626,2435.7,2435.6,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1728352502011,0.4156,2435.7,2435.6,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1728352503111,0.41066,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728352505607,1.20733,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352505910,0.7967,2435.9,2435.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728352506107,0.7967,2435.9,2435.8,5.99624]
["bitfinex-derivatives","ETHF0:USTF0",1728352509609,0.41057,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352509805,0.41057,2436.2,2436.1,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728352513112,0.41057,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352514620,0.41057,2436.3,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728352515615,0.41054,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352515811,4.23409,2436.6,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352516207,0.41054,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352516612,0.41056,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352516821,0.41052,2436.5,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352517016,0.41055,2436.4,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352517516,0.41055,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352517717,0.41055,2436.4,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352517909,0.41055,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352518312,0.41055,2436.4,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352518513,0.41055,2436.4,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352519111,3.2078,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352519313,3.2078,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352519512,7.3118,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352519717,3.2078,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352519913,4.104,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352520215,0.41049,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352520519,4.51449,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352520719,4.51449,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352521518,4.51449,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352522719,0.41048,2436.8,2436.6,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728352523219,0.41049,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352523516,0.41049,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352523909,0.41049,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352524206,0.41048,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728352524609,0.41048,2436.8,2436.6,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728352525215,0.41046,2436.9,2436.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352525412,0.41047,2436.8,2436.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352527606,1.89047,2436.8,2436.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352527810,0.41054,2436.4,2436.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352528010,1.02628,2436.6,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352528011,0.41056,2436.3,2436.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352534017,0.41056,2436.3,2436.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1728352534616,0.41056,2436.3,2436.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728352535023,0.41056,2436.3,2436.2,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1728352535323,0.41056,2436.3,2436.2,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728352539422,0.41056,2436.3,2436.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352539626,4.51536,2436.3,2436.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352542528,0.41056,2436.3,2436.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352542724,4.51536,2436.3,2436.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352545530,4.91356,2436.3,2436.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352546525,0.80876,2436.3,2436.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352547830,4.91356,2436.3,2436.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352548228,0.80876,2436.3,2436.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728352555127,0.80876,2436.3,2436.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728352559630,0.41059,2436.1,2436.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728352559835,0.41059,2436.1,2436.0,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1728352560339,0.41064,2435.8,2435.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352560539,1.02653,2436.0,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352560540,1.02659,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352560740,0.41065,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352560929,0.41065,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728352561130,0.41065,2435.8,2435.6,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728352562142,0.41066,2435.7,2435.6,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728352562533,0.41066,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352563643,0.41066,2435.7,2435.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1728352564441,0.41066,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352564739,0.41066,2435.7,2435.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1728352564940,0.41065,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728352565142,0.41065,2435.8,2435.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1728352565535,0.41065,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352565736,0.41065,2435.8,2435.7,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728352566338,0.41065,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352568945,0.41067,2435.6,2435.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728352570148,0.41067,2435.6,2435.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1728352570342,0.41065,2435.8,2435.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728352570643,0.41066,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728352570844,0.41066,2435.7,2435.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1728352571340,0.41066,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352572542,0.41066,2435.7,2435.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1728352573039,1.42588,2435.9,2435.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1728352573445,0.41064,2435.8,2435.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1728352575345,0.41064,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728352575742,0.41064,2435.8,2435.6,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728352575937,0.41064,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728352576344,0.41064,2435.8,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352576345,0.41064,2435.8,2435.6,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728352579252,0.41065,2435.8,2435.6,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728352580749,0.3993,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352580950,0.41064,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728352581145,0.3993,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352581341,0.3993,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352581852,3.2078,2436.1,2435.8,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728352582043,0.3919,2436.4,2435.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728352582240,0.3919,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728352582446,0.80244,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352583145,0.80244,2436.4,2436.2,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728352583146,0.3919,2436.4,2436.2,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728352583354,0.80244,2436.4,2436.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728352583543,3.5997,2436.4,2435.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728352583743,0.4106,2436.1,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728352584143,0.4254,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728352588455,0.83601,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728352588850,0.4254,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728352592759,0.41057,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352592958,0.81027,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352594256,0.3997,2436.2,2435.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728352594463,0.4106,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728352594854,0.3997,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352595059,0.3997,2436.2,2436.1,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1728352595260,0.3997,2436.2,2436.1,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1728352596655,0.3997,2436.2,2436.1,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1728352596861,0.3997,2436.2,2436.1,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1728352597555,0.3997,2436.2,2436.1,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1728352597956,0.3997,2436.2,2436.1,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1728352598862,0.3997,2436.2,2436.1,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1728352599055,0.3997,2436.2,2436.1,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1728352599660,0.4198,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728352599864,0.83033,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728352600758,0.4198,2436.5,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352600964,1.23071,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728352601167,0.83121,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728352601568,0.83121,2436.6,2436.4,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728352603467,0.83121,2436.6,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728352604369,0.83121,2436.6,2436.1,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1728352604370,0.41054,2436.4,2436.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728352604569,0.3978,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352604763,1.2147,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352605970,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728352606164,1.62526,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352606468,0.41057,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728352609667,0.41059,2436.1,2436.0,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728352610065,0.41059,2436.1,2436.0,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1728352613370,2.24112,2436.3,2436.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728352613575,0.41058,2436.2,2436.1,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1728352613971,0.41058,2436.2,2436.1,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728352614585,1.48,2436.2,2435.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352614777,0.41065,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728352615072,0.41065,2435.8,2435.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1728352620982,0.41064,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728352621277,0.41064,2435.8,2435.7,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728352621482,0.8158,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352621483,1.22643,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728352622879,0.4204,2436.0,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352623075,0.4204,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728352623277,0.4204,2436.0,2435.9,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1728352625892,0.4053,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352625893,0.81585,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352626078,0.81585,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728352626477,0.41055,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728352627681,0.41055,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352629582,0.396,2436.5,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352629780,0.41054,2436.4,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728352629981,0.80654,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728352630276,0.80654,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728352630977,0.396,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728352631577,0.396,2436.5,2436.4,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728352631781,0.396,2436.5,2436.4,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1728352632079,0.396,2436.5,2436.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728352632283,0.80652,2436.5,2436.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728352632483,0.396,2436.5,2436.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1728352633281,2.90233,2436.5,2435.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352633480,0.41058,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352634084,0.81138,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352634985,0.4106,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728352635389,0.81139,2436.2,2435.8,4.82379968]
["bitfinex-derivatives","ETHF0:USTF0",1728352635689,0.81139,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352636293,0.4008,2436.2,2435.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728352636489,0.4008,2436.2,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352636490,0.79899,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352636694,0.3884,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352639996,0.79899,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352640190,0.80845,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352640800,4.91325,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352642803,0.41056,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352643904,0.80845,2436.4,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352646405,0.41056,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352646900,0.41057,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352647298,0.80845,2436.4,2436.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728352647500,0.80845,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352648095,0.41055,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728352649907,3.2078,2436.7,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352650096,3.2078,2436.7,2436.1,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1728352650097,0.8148,2437.1,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352650406,3.6182,2437.3,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352650599,4.84715504,2437.7,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352650799,0.41041,2437.2,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352651101,1.44489,2437.5,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352651102,0.419,2437.5,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352651406,0.419,2437.5,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728352651407,0.41038,2437.4,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728352652403,0.41038,2437.4,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352652404,0.419,2437.5,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352652600,0.4104,2437.3,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352653107,0.41041,2437.2,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352653502,0.421,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352653999,0.421,2437.1,2437.0,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728352654299,0.83143,2437.1,2436.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1728352654803,0.41044,2437.0,2436.9,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1728352654999,0.41044,2437.0,2436.8,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728352655209,0.83143,2437.1,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728352655801,0.83143,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352657519,0.83142,2437.1,2437.0,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728352657703,0.83142,2437.1,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352658905,0.421,2437.1,2437.0,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728352659511,0.824,2437.3,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728352659809,0.8141,2437.3,2437.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728352660110,0.4005,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728352660506,0.4005,2437.3,2437.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1728352660701,0.81089,2437.3,2437.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1728352660908,0.81089,2437.3,2437.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728352661111,0.81089,2437.3,2437.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1728352661112,0.4005,2437.3,2437.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1728352661710,1.21944,2437.6,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728352661906,0.41031,2437.8,2437.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352662111,0.41031,2437.8,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352662412,5.44304,2438.1,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352662712,0.4103,2437.9,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352663010,0.4103,2437.9,2437.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728352664708,1.2096,2438.1,2437.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728352664907,0.41028,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352665411,1.2096,2438.1,2437.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728352665615,1.61986,2438.1,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728352665916,0.41027,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728352666714,0.41027,2438.0,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352667010,0.41027,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352667808,0.41027,2438.0,2437.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728352668005,0.41027,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352668710,1.2096,2438.1,2437.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728352668910,0.4103,2437.9,2437.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728352669715,0.4103,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352672018,1.2096,2438.1,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352672019,0.41027,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352672214,0.41029,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352674010,0.41029,2437.9,2437.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1728352674011,2.23526,2438.1,2437.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728352674212,0.41033,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728352675722,0.41035,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352677421,1.02577,2437.9,2437.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1728352677614,0.41034,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352679920,0.41034,2437.6,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352679921,1.02578,2437.8,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352680116,0.8228,2437.5,2437.4,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728352680621,1.23315,2437.5,2437.4,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728352681016,0.8228,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352681322,0.4104,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352682223,0.41038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728352682918,0.4104,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352683124,0.8182,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352683624,0.4078,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352683814,0.81819,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352684013,0.4078,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352684218,0.4078,2437.3,2437.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728352684520,0.4078,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728352684817,0.81819,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728352685223,0.4078,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728352685725,0.81819,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728352686420,0.4078,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728352690429,0.41039,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728352693727,1.2229,2437.5,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352694036,0.41043,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728352694228,0.41043,2437.1,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352695328,0.4248,2437.1,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352695622,0.83522,2437.1,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352695822,0.83522,2437.1,2436.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1728352695823,0.41044,2437.0,2436.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1728352696019,0.3939,2437.0,2436.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728352696223,0.4159,2437.2,2436.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728352696428,0.82631,2437.2,2437.1,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728352698120,0.82631,2437.2,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352698329,0.82631,2437.2,2437.1,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728352700036,0.82631,2437.2,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352700236,0.82631,2437.2,2437.1,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728352702328,0.82631,2437.2,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352702537,0.82631,2437.2,2437.1,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728352703437,0.41044,2437.0,2436.9,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1728352704636,4.64974,2437.2,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352704839,0.41046,2436.9,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352705137,0.41046,2436.9,2436.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728352705830,0.41045,2437.0,2436.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728352706341,0.3971,2436.9,2436.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728352706733,0.3971,2436.9,2436.8,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1728352706935,0.3971,2436.9,2436.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728352709339,0.80756,2436.9,2436.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728352720847,0.3971,2436.9,2436.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728352721048,0.41047,2436.8,2436.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728352721356,0.3971,2436.9,2436.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728352721548,0.80757,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728352729255,0.41047,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352729455,0.41047,2436.8,2436.7,2.44425382]
["bitfinex-derivatives","ETHF0:USTF0",1728352729661,0.41047,2436.8,2436.7,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728352729956,0.41047,2436.8,2436.7,2.44424708]
["bitfinex-derivatives","ETHF0:USTF0",1728352732762,0.41047,2436.8,2436.7,2.44430594]
["bitfinex-derivatives","ETHF0:USTF0",1728352733862,0.41047,2436.8,2436.7,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728352737465,0.3971,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352737662,0.80757,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728352741069,0.80757,2436.9,2436.8,0.96473392]
["bitfinex-derivatives","ETHF0:USTF0",1728352741769,0.80757,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728352741972,0.80757,2436.9,2436.8,0.96474718]
["bitfinex-derivatives","ETHF0:USTF0",1728352743766,0.41054,2436.4,2436.3,1.16559661]
["bitfinex-derivatives","ETHF0:USTF0",1728352743971,0.41054,2436.4,2436.3,0.96490502]
["bitfinex-derivatives","ETHF0:USTF0",1728352744175,0.41054,2436.4,2436.3,0.55434502]
["bitfinex-derivatives","ETHF0:USTF0",1728352744369,0.41056,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352744566,2.23603,2436.5,2436.2,0.55064732]
["bitfinex-derivatives","ETHF0:USTF0",1728352744776,0.41057,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352744964,0.41057,2436.3,2436.2,0.961221]
["bitfinex-derivatives","ETHF0:USTF0",1728352745169,0.41057,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352746778,2.23603,2436.5,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352746779,1.2097,2436.5,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352746994,1.2097,2436.5,2436.4,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728352747276,1.62022,2436.5,2436.4,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728352747575,1.2097,2436.5,2436.4,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728352748473,0.3878,2436.5,2436.4,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728352748670,0.41049,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352748870,0.41049,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352752677,0.41049,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352753076,0.41049,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352754177,0.41049,2436.7,2436.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728352754178,1.2076,2436.8,2436.5,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728352754372,0.4105,2436.7,2436.5,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728352754577,0.41051,2436.6,2436.5,2.69491]
["bitfinex-derivatives","ETHF0:USTF0",1728352755174,0.4105,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352756881,0.41051,2436.6,2436.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1728352759378,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728352762978,0.80388,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728352763481,0.80388,2436.8,2436.6,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728352763482,0.41049,2436.7,2436.6,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728352763979,0.41049,2436.7,2436.6,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728352764186,0.41049,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352766082,0.41049,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352770286,0.41051,2436.6,2436.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1728352770491,1.02624,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352770786,0.41056,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352771589,0.41056,2436.3,2436.2,5.09837]
["bitfinex-derivatives","ETHF0:USTF0",1728352773487,0.41056,2436.3,2436.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728352773794,0.41056,2436.3,2436.2,5.09837]
["bitfinex-derivatives","ETHF0:USTF0",1728352774288,0.41056,2436.3,2436.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728352774490,1.02636,2436.4,2435.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728352774795,1.02636,2436.4,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728352774796,0.41059,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728352775088,0.83269,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352777293,0.41059,2436.1,2436.0,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728352777490,0.82469,2436.1,2436.0,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728352777799,0.82469,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352777985,0.41061,2436.0,2435.9,5.09841]
["bitfinex-derivatives","ETHF0:USTF0",1728352778389,0.4141,2436.1,2435.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728352778588,0.8247,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728352780183,0.4141,2436.1,2435.6,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728352780498,0.4141,2436.1,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352780691,0.41061,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728352786201,0.4141,2436.1,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352786390,0.4022,2435.9,2435.8,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1728352788300,0.4141,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728352788599,0.83498,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728352793204,0.4244,2436.2,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352793409,0.41059,2436.1,2436.0,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728352796001,3.2078,2436.8,2436.0,8.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728352796296,3.2078,2436.8,2436.3,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728352796297,0.41055,2436.4,2436.3,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728352796500,2.93303,2436.7,2436.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728352796709,1.0263,2436.6,2436.2,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728352796891,0.41056,2436.3,2436.2,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728352797097,0.41056,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728352800302,0.41056,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352800599,0.4268,2436.4,2436.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728352800600,0.41057,2436.2,2436.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728352800805,0.41057,2436.2,2436.1,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1728352801596,0.41057,2436.2,2436.1,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728352801793,0.41057,2436.2,2436.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728352801993,0.41059,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352802205,0.41059,2436.1,2436.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728352802206,0.79619,2436.1,2436.0,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728352802705,0.41057,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352803003,0.41055,2436.4,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728352803304,0.41049,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352803606,0.41049,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352803804,0.41049,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352804218,0.4255,2436.8,2436.5,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352804219,0.41051,2436.6,2436.5,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352805102,0.4255,2436.8,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352805305,0.41049,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728352809707,0.4255,2436.8,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352810008,0.41051,2436.6,2436.5,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728352810411,0.41054,2436.4,2436.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728352810613,0.41057,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728352810910,0.41055,2436.4,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728352811207,1.63343,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728352812209,0.41054,2436.4,2436.3,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728352812907,1.2229,2436.5,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352813301,0.41054,2436.4,2436.3,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728352814509,0.41054,2436.4,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728352817014,1.63344,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728352817413,0.4236,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728352817716,3.2078,2436.7,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352817717,0.4105,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352818213,0.7966,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352818614,4.9006,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352819001,0.7966,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352819232,0.3861,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352820112,0.79659,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352826517,0.7966,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352832027,0.3861,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728352832222,3.2078,2437.0,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352832419,0.4067,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728352832621,0.4104,2437.3,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352832816,1.224,2437.3,2436.9,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1728352833025,1.224,2437.3,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728352833226,0.41041,2437.2,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728352833525,0.41041,2437.2,2436.9,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1728352833526,0.41044,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728352834322,0.3913,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728352834526,0.3913,2437.0,2436.9,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728352834730,3.61818,2437.4,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728352834927,3.2078,2437.4,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728352835118,0.3913,2437.3,2437.2,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728352839331,0.4124,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728352839332,0.4044,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728352839625,0.4044,2437.5,2437.4,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728352840033,0.81475,2437.5,2437.4,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728352840227,0.81475,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728352840631,0.4044,2437.5,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352840832,0.41041,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728352841334,0.41042,2437.1,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728352841532,0.4044,2437.1,2437.0,5.09823]
["bitfinex-derivatives","ETHF0:USTF0",1728352842049,0.81482,2437.1,2437.0,5.09823]
["bitfinex-derivatives","ETHF0:USTF0",1728352844249,0.4044,2437.1,2437.0,5.09823]
["bitfinex-derivatives","ETHF0:USTF0",1728352845244,0.81482,2437.1,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352849949,0.4044,2437.1,2437.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728352850148,3.2078,2437.8,2437.0,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728352850457,0.41036,2437.5,2437.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352851341,0.8056,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728352851548,0.4104,2437.7,2437.6,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728352852556,1.23186,2438.1,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352852751,0.401,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352852959,0.401,2438.0,2437.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728352852960,0.81128,2438.0,2437.7,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1728352853345,0.41032,2437.7,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352853651,0.401,2437.6,2437.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728352853954,1.2226,2437.6,2437.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728352854348,1.2226,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352854546,1.2226,2437.6,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728352854751,1.2226,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352856556,1.63294,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352858660,1.2226,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352859368,1.63294,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352860259,1.63294,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352860260,0.401,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352862157,0.81134,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352863268,0.401,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352863662,0.81134,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352865360,0.401,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352865870,0.81134,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352866164,0.401,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352866663,0.81134,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352867870,0.401,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352869366,0.81134,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352869572,0.401,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728352870173,0.41025,2438.2,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352870371,0.41025,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352871068,0.41025,2438.1,2438.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728352871269,5.46318,2438.3,2437.9,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728352871469,0.82307,2438.0,2437.9,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728352872370,0.82307,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728352872570,0.82307,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728352873868,0.82307,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352874682,0.4128,2438.0,2437.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352874972,0.41033,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728352876569,0.41031,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352876878,1.2594,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352877679,0.41031,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352878477,0.8491,2437.9,2437.6,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728352878673,0.41035,2437.5,2437.4,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728352878880,0.41038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728352879072,1.21668,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728352880577,0.8063,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728352881767,0.3924,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728352883680,0.4104,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352884179,0.41041,2437.2,2437.1,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728352886074,0.41039,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352886381,4.8997,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352886584,0.41041,2437.2,2437.1,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728352888377,0.4104,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352888972,4.5136,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352889178,0.4104,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352890272,0.41041,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352893486,0.41041,2437.2,2436.8,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1728352893487,4.23384,2437.2,2436.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728352893682,1.23804,2437.1,2436.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728352893885,1.23804,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728352894080,0.41044,2437.0,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728352895979,0.41046,2436.9,2436.8,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1728352896179,0.41049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352896377,0.41049,2436.7,2436.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728352896587,0.41048,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728352896880,0.41049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352897088,0.79989,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352897281,0.41051,2436.6,2436.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728352897680,0.41051,2436.6,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352897681,0.41054,2436.4,2436.3,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1728352897887,0.3894,2436.7,2436.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1728352898185,0.3894,2436.7,2436.6,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728352898186,0.7846,2436.7,2436.6,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728352898380,0.3952,2436.7,2436.6,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728352898787,0.80569,2436.7,2436.6,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728352899494,0.41048,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728352899788,0.8071,2436.9,2436.7,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728352899993,0.41047,2436.8,2436.7,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728352901289,3.2078,2437.3,2436.7,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728352901482,0.4083,2437.2,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352901686,0.41045,2437.0,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728352901991,0.3862,2437.1,2436.7,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728352902285,0.4083,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728352902286,0.81871,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728352902484,0.81872,2437.2,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728352902685,0.4083,2437.2,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352902883,0.81871,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728352903382,0.41042,2437.1,2437.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1728352904891,0.4083,2437.2,2437.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1728352905286,0.81871,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728352905486,0.81871,2437.2,2437.1,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1728352905687,0.81871,2437.2,2437.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728352906993,0.4083,2437.2,2437.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728352907191,0.4104,2437.3,2437.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728352907496,0.4104,2437.3,2437.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728352908289,0.41039,2437.3,2437.1,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1728352908688,0.8104,2437.4,2437.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728352908689,0.41041,2437.2,2437.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728352908890,0.8104,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352909093,0.83463,2437.1,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728352910401,0.83463,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352910695,0.41044,2437.0,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728352911389,0.83463,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728352911594,0.3862,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352911790,0.799,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352912394,2.05123,2438.2,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728352912395,3.2078,2437.6,2437.2,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728352912596,4.02245,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352913098,3.2078,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352913895,0.41028,2438.0,2437.5,11.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728352914202,0.41028,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352914402,0.41031,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352914797,0.8199,2437.9,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352914995,0.8199,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352915195,0.4008,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352915499,0.81109,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352919600,0.4103,2437.8,2437.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1728352919796,0.8213,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352919993,0.41028,2438.0,2437.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728352920200,0.411,2438.0,2437.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1728352920404,0.41029,2437.9,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352923106,0.41031,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352923307,0.81841,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352923611,0.4081,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352923798,0.8184,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352925109,0.4081,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352925302,0.411,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352925607,1.21317,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352930307,0.41029,2437.9,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352930810,0.8029,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352931010,0.8029,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352931214,1.21317,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352931607,0.8029,2438.0,2437.9,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728352934025,0.411,2438.0,2437.9,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728352934310,3.2078,2438.3,2437.9,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728352934311,0.8345,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728352934515,0.8345,2438.3,2438.2,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728352935317,1.2258,2438.3,2438.2,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728352935520,0.3913,2438.3,2438.2,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728352935722,0.8345,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728352936024,1.24467,2438.6,2438.5,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728352936223,0.8345,2438.6,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352936528,0.41019,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728352937228,0.41019,2438.5,2438.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1728352937229,0.8345,2438.6,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728352937420,0.4165,2438.4,2438.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1728352937726,0.82671,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728352938924,0.4165,2438.4,2438.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728352939130,0.41029,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352939322,0.41029,2437.9,2437.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728352939624,4.23336,2438.3,2437.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728352939625,0.4165,2437.8,2437.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728352939823,1.23995,2438.2,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352940021,1.23995,2438.2,2437.7,7.43361]
["bitfinex-derivatives","ETHF0:USTF0",1728352940022,1.23995,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352940226,0.41028,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728352940427,0.41028,2438.0,2437.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352940428,0.8297,2438.2,2437.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352940623,0.3857,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352941929,0.79599,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352942129,0.3857,2437.9,2437.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728352942326,0.41032,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728352942726,0.41033,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728352942926,0.41034,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728352943329,0.41033,2437.7,2437.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352943723,1.24002,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352944231,0.41034,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728352944432,1.24001,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352945030,1.24001,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352945227,1.24001,2437.8,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728352945429,1.24001,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352945430,0.41031,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352945734,0.3857,2437.9,2437.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728352945927,0.41032,2437.7,2437.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728352946737,0.3857,2437.9,2437.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728352946931,0.41032,2437.8,2437.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728352947132,0.41032,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352947333,0.41032,2437.7,2437.6,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728352948235,0.41032,2437.7,2437.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728352948938,0.41034,2437.6,2437.5,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728352949937,1.41144,2437.9,2437.5,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728352950133,0.41033,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728352950538,0.3857,2437.9,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352950729,0.4103,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352951835,0.3857,2437.9,2437.5,6.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728352952139,0.3857,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352952532,0.79599,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352953737,0.41031,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352953932,0.3857,2437.9,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352954136,0.41032,2437.8,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728352954442,0.41032,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352956637,0.3857,2437.9,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352956836,0.796,2437.9,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352957040,0.796,2437.9,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728352957237,0.796,2437.9,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352957635,0.3857,2437.9,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352957833,0.41031,2437.8,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352958041,0.41031,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352962440,0.3857,2437.9,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728352962641,0.3857,2437.9,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728352962642,0.41033,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728352962943,1.41144,2437.9,2437.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728352963143,0.41033,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728352965048,0.4103,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728352966445,0.4103,2437.9,2437.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728352966446,0.41031,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352967144,4.0258,2438.0,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352967346,0.41031,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728352968944,0.41031,2437.8,2437.7,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728352969444,4.0258,2438.0,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352969651,0.096,2438.9,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352969652,0.41025,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352970249,0.4233,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728352970445,0.4102,2438.5,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728352970952,0.41021,2438.4,2438.2,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728352971152,0.41021,2438.4,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728352972246,0.41022,2438.3,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352972447,0.41022,2438.3,2438.1,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728352972852,0.41022,2438.3,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352973151,0.41022,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728352974255,0.41021,2438.4,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728352975454,0.41021,2438.4,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352975455,0.41021,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728352979063,0.3878,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728352979267,0.3878,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728352980364,0.41015,2438.8,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728352980861,0.41015,2438.7,2438.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728352981268,0.41015,2438.7,2438.5,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1728352981571,0.4075,2438.9,2438.5,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1728352981768,0.3868,2438.6,2438.5,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1728352982157,0.3868,2438.6,2438.5,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728352982357,0.79698,2438.6,2438.4,4.44029]
["bitfinex-derivatives","ETHF0:USTF0",1728352982662,1.21068,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728352982865,0.8005,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728352983063,0.3868,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728352984359,0.79697,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728352985063,0.3868,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728352985658,0.79697,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728352987167,0.41019,2438.5,2438.4,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728352988162,0.3868,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352988362,0.3868,2438.6,2438.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352988363,0.41024,2438.2,2438.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728352988665,0.41025,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728352988862,0.41025,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352989461,0.81055,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728352989769,0.81055,2438.1,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728352989770,0.4003,2438.1,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728352989960,0.41027,2438.0,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728352991862,0.81056,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728352992670,0.41028,2438.0,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728352993965,0.4041,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352995267,0.81434,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352995668,0.4041,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352996976,0.81434,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352997575,0.4041,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352997973,0.81434,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352998372,0.4041,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728352998872,0.41019,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728352999078,0.41021,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728353000685,4.0425,2438.6,2438.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728353000977,0.4055,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728353003778,0.41021,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728353004977,0.387,2438.5,2438.1,6.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728353005277,0.41024,2438.2,2438.1,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728353006269,0.41023,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728353007478,0.41024,2438.2,2438.1,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728353007677,0.83744,2438.2,2438.1,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728353008378,0.8347,2438.6,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353008580,0.41023,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728353010079,0.4272,2438.5,2438.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728353010283,0.4272,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728353010679,0.4272,2438.5,2438.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728353011780,0.83739,2438.5,2438.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728353011975,0.83739,2438.5,2438.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728353012679,0.4272,2438.5,2438.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728353013485,0.83739,2438.5,2438.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728353014386,0.4272,2438.5,2438.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728353015583,0.83739,2438.5,2438.4,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728353016786,0.83739,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728353016988,0.4272,2438.5,2438.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728353017183,0.4272,2438.5,2438.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728353017382,0.4102,2438.4,2438.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728353018275,0.83739,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728353018479,0.4272,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728353019384,0.83739,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728353019581,0.4272,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728353020486,0.4272,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728353024487,0.4272,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728353025387,0.4272,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353025584,0.4272,2438.5,2438.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728353025585,0.8374,2438.5,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728353025786,0.4102,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728353026891,0.8374,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728353028390,0.41023,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728353028686,0.41021,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353028893,0.41021,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728353029197,0.41021,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353032996,0.41021,2438.4,2438.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728353033601,0.41021,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353035802,0.41021,2438.4,2438.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728353036198,0.4102,2438.4,2438.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728353037007,0.83739,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728353037199,0.83739,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728353037200,0.4272,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728353037903,0.83739,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728353038199,0.4272,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728353038598,0.83739,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728353039805,0.4272,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728353040100,0.83739,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728353040695,0.4272,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728353042710,4.23319,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728353042711,0.41014,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728353042905,0.41014,2438.8,2438.7,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728353043808,0.41014,2438.8,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353044003,0.41014,2438.8,2438.7,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728353046309,1.61562,2439.0,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353046703,0.41012,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353046899,1.2055,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353047101,1.2055,2439.0,2438.9,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728353047406,1.6156,2439.0,2438.9,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728353048107,0.41013,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353048306,0.41013,2438.9,2438.8,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728353048506,1.61561,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353048810,1.61561,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353049308,1.61561,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353049509,1.61561,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353050505,1.61561,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353050708,0.41012,2438.9,2438.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728353051612,1.61561,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353052214,1.2055,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353052414,0.393,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353052715,0.393,2439.0,2438.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1728353053012,0.393,2439.0,2438.9,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1728353053705,0.393,2439.0,2438.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1728353054512,0.8031,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353055516,0.8031,2439.0,2438.9,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728353058008,0.8031,2439.0,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353058213,0.41014,2438.8,2438.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1728353059112,0.41015,2438.7,2438.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728353059414,0.81315,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353062509,0.41019,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353062708,1.4284,2438.7,2438.3,7.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728353062914,0.4255,2438.4,2438.3,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1728353063109,0.4255,2438.4,2438.3,5.09801]
["bitfinex-derivatives","ETHF0:USTF0",1728353068919,0.4255,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728353072619,2.65751289,2438.9,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728353072620,4.135,2440.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353072825,4.135,2440.5,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353072826,3.2078,2439.5,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353073127,5.43718,2439.5,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353073327,0.41006,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353073924,0.4119,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353074132,0.82198,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353074315,0.82197,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353074520,0.82197,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353074829,0.82197,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353075018,0.82197,2439.2,2438.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728353075019,0.4119,2439.2,2438.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728353075219,0.3951,2439.1,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353076126,0.41011,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353076722,0.80519,2439.1,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353077131,0.3951,2439.1,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353077325,0.82198,2439.2,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353077531,0.82198,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353078122,4.5119,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353078530,4.92197,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353080732,4.92197,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353080934,0.82197,2439.2,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353081132,0.82197,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353081532,4.92197,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353083340,0.41009,2439.1,2438.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728353083539,0.41009,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353083944,1.8919,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353084237,0.41009,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353084438,2.30198,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353084843,2.30198,2439.2,2438.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728353085138,0.82198,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353086345,0.82198,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353087233,4.92198,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353087431,0.82198,2439.2,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353087832,0.82198,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353088443,0.41009,2439.1,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353088645,0.82198,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353089849,0.82197,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353090441,4.5119,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353090648,0.82198,2439.2,2439.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353090841,0.4119,2439.2,2439.1,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1728353096348,0.41006,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353097444,0.41006,2439.3,2439.1,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1728353097849,0.4089,2439.4,2439.1,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1728353098045,0.41007,2439.2,2439.1,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1728353099050,0.41007,2439.2,2439.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728353099457,0.41007,2439.2,2439.1,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1728353101958,8.7878,2439.2,2438.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728353102158,0.4101,2439.0,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353102353,0.4101,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353103363,0.4225,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353103565,0.4225,2439.1,2439.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728353104257,0.8145,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353104459,0.3948,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353105556,2.3028,2439.8,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353105760,0.80481,2439.6,2439.4,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728353105959,0.3948,2439.6,2439.4,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728353106159,0.41002,2439.5,2439.4,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728353106355,0.41002,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353107063,0.41002,2439.5,2439.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728353108060,0.41002,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353108261,0.41002,2439.5,2439.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728353108463,0.41002,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353108665,0.41003,2439.4,2439.3,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728353109365,0.41003,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353109570,0.41003,2439.5,2439.3,1.61620647]
["bitfinex-derivatives","ETHF0:USTF0",1728353109864,0.41003,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353110666,0.3948,2439.6,2439.3,1.20616647]
["bitfinex-derivatives","ETHF0:USTF0",1728353110872,0.41003,2439.4,2439.3,1.61621647]
["bitfinex-derivatives","ETHF0:USTF0",1728353111466,1.41982,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353111467,0.41002,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353111769,0.41003,2439.4,2439.3,1.61621647]
["bitfinex-derivatives","ETHF0:USTF0",1728353116064,5.5792,2439.4,2438.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728353116269,0.41009,2439.1,2438.8,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1728353116469,0.41009,2439.1,2438.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353116470,0.3944,2439.0,2438.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353117373,0.3944,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353117667,0.41013,2438.9,2438.7,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1728353117859,1.23323,2438.9,2438.7,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1728353118768,1.23323,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353119071,0.8231,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353119763,0.8231,2438.9,2438.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728353119971,0.8231,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353120571,0.8231,2438.9,2438.8,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728353122266,0.4173,2438.9,2438.8,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728353124767,0.4173,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353125073,0.4173,2438.9,2438.8,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728353125665,0.3944,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353126863,0.3944,2439.0,2438.9,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728353128573,0.3944,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353130073,0.3946,2439.2,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353130267,0.3949,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353130466,0.402,2439.4,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353130668,0.80496,2439.3,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353130964,0.3949,2439.3,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353133170,0.80496,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353133364,0.3949,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353133569,0.80495,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353133768,0.3949,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353135179,0.4101,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728353135374,0.4014,2439.0,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728353139179,0.4014,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353139478,0.41012,2438.9,2438.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728353139780,0.41014,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353139973,0.41014,2438.8,2438.6,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728353140272,0.4075,2438.7,2438.6,5.09795]
["bitfinex-derivatives","ETHF0:USTF0",1728353140670,0.4075,2438.7,2438.6,9.19875]
["bitfinex-derivatives","ETHF0:USTF0",1728353146672,0.81765,2438.7,2438.6,9.19875]
["bitfinex-derivatives","ETHF0:USTF0",1728353147281,0.4075,2438.7,2438.6,9.19875]
["bitfinex-derivatives","ETHF0:USTF0",1728353150089,0.81765,2438.7,2438.6,9.19875]
["bitfinex-derivatives","ETHF0:USTF0",1728353150386,0.4075,2438.7,2438.6,9.19875]
["bitfinex-derivatives","ETHF0:USTF0",1728353150991,0.4075,2438.7,2438.6,5.09795]
["bitfinex-derivatives","ETHF0:USTF0",1728353152491,0.4075,2438.7,2438.6,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728353152789,0.4075,2438.7,2438.6,5.09795]
["bitfinex-derivatives","ETHF0:USTF0",1728353154385,0.41012,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353154594,0.41014,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728353155285,0.41015,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353155488,0.41018,2438.6,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353155688,0.41019,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353156195,1.61968,2438.6,2438.4,4.51099]
["bitfinex-derivatives","ETHF0:USTF0",1728353156399,1.61968,2438.6,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353156691,0.4102,2438.4,2438.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728353156906,1.8902,2438.4,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728353157094,0.81352,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728353157690,0.4033,2438.3,2438.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728353161206,3.2078,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728353161390,0.41011,2439.0,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728353161595,1.2148,2439.2,2438.8,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728353161795,0.8005,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353162000,0.80277,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353162195,0.41008,2439.1,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353163203,0.8004,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353163399,0.3927,2439.2,2439.1,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728353163700,0.41003,2439.5,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353163906,0.81203,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353164703,0.81203,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353164895,0.402,2439.5,2439.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728353165100,0.402,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353165303,0.402,2439.5,2439.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728353165495,0.4093,2439.8,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353165701,0.3859,2440.1,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353165900,0.3859,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353166099,0.3859,2440.1,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353166100,0.40996,2439.9,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353166500,0.81928,2439.8,2439.6,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728353166999,0.4093,2439.8,2439.6,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728353167303,0.3888,2439.7,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728353168004,0.3888,2439.7,2439.5,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728353168201,0.3888,2439.7,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353168401,0.79879,2439.7,2439.5,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728353168701,0.41,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353168901,1.89,2439.6,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353169203,0.8249,2439.6,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353171707,0.41004,2439.4,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353171915,0.41003,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353172109,0.4267,2439.3,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353173115,0.4149,2439.6,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353173405,0.4267,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353173620,0.83672,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353173906,0.4267,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353174898,0.4267,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353175108,0.83672,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353175312,0.4267,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353175609,0.83672,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353176210,0.83672,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353176407,0.4267,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353176711,0.41006,2439.3,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353176908,0.4161,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353177210,0.4161,2439.2,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353177508,0.4216,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353182813,0.83168,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353183315,0.844,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353183523,0.844,2439.1,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353183524,0.41011,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353183818,0.844,2439.1,2438.7,6.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728353184016,1.25409,2439.1,2438.7,6.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728353184412,1.25409,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728353184912,0.4216,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353185107,3.2078,2439.3,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353185108,0.41006,2439.3,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353185316,0.41006,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353185610,0.41006,2439.3,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353185823,0.4066,2439.2,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353186013,0.81667,2439.2,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353188319,0.4066,2439.2,2439.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353188718,0.4066,2439.2,2439.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1728353189212,0.4281,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353189419,1.24702,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353191418,0.837,2439.5,2439.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728353191617,0.41004,2439.4,2439.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728353191910,1.24703,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353192516,0.837,2439.5,2439.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728353192719,0.41004,2439.4,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353193721,0.837,2439.5,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353194022,0.41005,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353194223,0.41005,2439.4,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353194428,0.80095,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353195221,0.3909,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353195619,0.80095,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353200124,0.80096,2439.3,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353200333,0.41008,2439.1,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353200634,0.41008,2439.1,2439.0,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728353201325,0.79788,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353203423,0.3878,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353203628,1.8808,2439.1,2438.8,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728353203823,0.41012,2438.9,2438.8,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728353205532,0.41011,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353206329,1.8808,2439.1,2438.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728353206524,0.80002,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353206728,0.3899,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353207327,0.792,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353210837,1.20212,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353211029,0.792,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353214528,1.20212,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353214731,0.792,2438.9,2438.7,2.78926611]
["bitfinex-derivatives","ETHF0:USTF0",1728353214932,0.3899,2438.9,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353215142,0.3899,2438.9,2438.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1728353217940,0.3899,2438.9,2438.8,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1728353220342,1.42609,2439.2,2438.8,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1728353220343,0.41008,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353221036,0.4247,2439.3,2438.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728353221636,0.83477,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353222138,0.83477,2439.3,2438.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728353222342,0.41007,2439.2,2439.1,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728353222533,0.41008,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353223235,0.41008,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353225538,0.83477,2439.3,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353225732,0.83477,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353225946,0.83475,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353226134,0.4247,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353226336,0.4247,2439.3,2439.2,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1728353228642,0.4247,2439.3,2439.2,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728353229244,0.83475,2439.3,2439.2,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728353230347,0.4247,2439.3,2439.2,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1728353231243,0.41005,2439.4,2439.2,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728353231445,0.8409,2439.5,2439.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728353231642,0.41003,2439.4,2439.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1728353232547,1.25093,2439.5,2439.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1728353233440,0.41003,2439.4,2439.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1728353237038,0.41003,2439.4,2439.2,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728353237039,0.41003,2439.4,2439.2,0.35956237]
["bitfinex-derivatives","ETHF0:USTF0",1728353237242,0.41003,2439.4,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353240040,1.25093,2439.5,2439.2,0.35956237]
["bitfinex-derivatives","ETHF0:USTF0",1728353240351,1.25093,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353240847,0.4234,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353241044,0.3963,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728353241247,0.80628,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728353241954,0.41,2439.6,2439.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728353242251,0.8063,2439.7,2439.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728353243251,0.8063,2439.7,2439.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728353243447,0.3963,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728353243951,0.80628,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728353244153,0.80628,2439.7,2439.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1728353244949,0.80628,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728353245356,0.80628,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353245357,0.3963,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353245550,1.48,2439.6,2439.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728353245856,0.41008,2439.1,2439.0,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1728353246051,0.41008,2439.1,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353246749,1.2104,2439.2,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353246964,0.4101,2439.0,2438.9,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728353247251,0.41009,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353247447,1.2104,2439.2,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353247647,0.4101,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728353247849,0.4101,2439.1,2438.9,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728353248249,1.2104,2439.2,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353248549,1.62048,2439.2,2439.0,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728353248759,0.41008,2439.1,2439.0,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728353248959,0.41008,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353249453,0.41008,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728353249653,0.41008,2439.1,2438.9,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1728353249854,0.41008,2439.1,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353250158,0.41008,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353252659,1.2104,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353253357,0.41011,2439.0,2438.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353253557,0.41009,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353255359,0.41004,2439.4,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353255664,0.3862,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353255960,0.3856,2439.6,2439.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728353256164,0.3856,2439.6,2439.5,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728353256862,0.7956,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728353257061,1.2139,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728353257859,0.3856,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728353258360,0.3856,2439.6,2439.5,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728353258565,0.3862,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728353259262,0.40996,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728353259566,0.40997,2439.8,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353259766,0.3989,2439.9,2439.6,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728353259964,0.40998,2439.7,2439.6,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728353260163,0.40998,2439.8,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353262469,0.80886,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353262864,0.40997,2439.8,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353263668,0.80886,2439.9,2439.7,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728353263871,0.80886,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728353264370,0.3989,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728353265067,0.3989,2439.9,2439.4,2.50506]
["bitfinex-derivatives","ETHF0:USTF0",1728353265266,0.80886,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728353267077,0.3989,2439.9,2439.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728353267278,0.3989,2439.9,2439.8,1.66017796]
["bitfinex-derivatives","ETHF0:USTF0",1728353267879,0.4221,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728353271178,3.2078,2440.5,2439.9,14.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728353271382,3.2078,2440.5,2440.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728353271383,0.3939,2440.3,2440.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728353272381,0.4275,2440.4,2440.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728353272581,3.2078,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728353272780,3.61765,2440.5,2440.4,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728353273577,0.40987,2440.4,2440.3,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728353273781,0.8083,2440.4,2440.3,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728353274183,1.21817,2440.4,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728353274386,0.8083,2440.4,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728353277477,0.8083,2440.4,2440.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1728353277683,0.8156,2440.3,2440.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353278185,0.4057,2440.3,2440.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353278386,0.8156,2440.3,2440.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353278986,0.4057,2440.3,2440.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353279286,0.8083,2440.4,2440.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728353279486,0.8083,2440.4,2440.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728353279878,0.4149,2440.4,2440.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728353283792,3.2078,2441.2,2440.3,11.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728353284005,4.135,2442.7,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728353284006,0.7936,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728353284290,0.7936,2441.4,2441.3,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1728353284495,3.2078,2442.0,2441.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728353284689,0.4145,2441.8,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353284880,0.82418,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728353285288,0.4145,2441.8,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353285489,0.82418,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728353285693,0.4097,2441.7,2441.4,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728353285890,0.4097,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728353286295,1.48,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353286598,1.48,2441.6,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728353286599,6.4078,2441.6,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728353286893,6.4078,2441.6,2441.1,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1728353286894,0.40975,2441.4,2441.1,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1728353287095,0.4034,2441.3,2441.1,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1728353287392,0.8179,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728353289498,0.8179,2441.3,2441.1,1.60363995]
["bitfinex-derivatives","ETHF0:USTF0",1728353289697,0.8179,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728353290289,1.22766,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353290993,1.22766,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728353291601,1.29187447,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728353294698,4.08991447,2441.3,2440.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728353294894,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728353297105,0.06421939,2441.1,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353297299,0.3928,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728353297801,0.3928,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353298005,0.8103,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353298403,1.22012,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353298805,0.8103,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353299206,1.22012,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353299400,0.8103,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353299705,1.22012,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353300709,0.8103,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353301609,1.22012,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353302308,0.8103,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353302504,0.8103,2440.9,2440.5,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728353302709,0.40987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728353303111,0.40985,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728353304207,0.8103,2440.9,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353304508,1.22014,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353304912,5.31694,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353305105,0.8103,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353305308,0.4044,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353305713,0.4044,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728353306911,0.80961,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728353307214,0.3998,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728353307414,0.40981,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728353308915,0.40981,2441.0,2440.5,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1728353308916,0.40988,2440.6,2440.5,1.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728353309112,1.02457,2440.9,2440.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1728353309113,4.22457,2440.9,2440.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1728353309307,0.4166,2440.5,2440.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1728353309511,0.40991,2440.4,2440.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1728353309718,0.4166,2440.5,2440.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728353309912,0.8265,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353311617,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728353312018,0.40991,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728353312215,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728353312512,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728353312816,0.4166,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353313912,0.82649,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353314414,0.4166,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353315319,0.82649,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353315716,0.4166,2440.5,2440.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728353315927,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728353316720,0.40991,2440.4,2440.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728353316911,0.40991,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728353317313,3.2078,2440.4,2439.8,4.59864667]
["bitfinex-derivatives","ETHF0:USTF0",1728353317517,1.02482,2440.3,2439.8,5.82254667]
["bitfinex-derivatives","ETHF0:USTF0",1728353317706,0.40998,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353317908,0.40996,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353318112,0.40998,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353318319,0.83297,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353318524,0.83297,2440.1,2440.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353319122,0.83297,2440.1,2439.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728353319326,0.40998,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353322224,0.83297,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353322419,0.423,2440.1,2439.8,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728353322625,0.83297,2440.1,2440.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353323423,0.40998,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353324519,0.83297,2440.1,2440.0,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353325427,0.82756,2440.2,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728353325625,0.82756,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353326029,0.40996,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728353326226,0.40996,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353326432,1.20418,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353326820,0.7942,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728353327623,0.4176,2440.2,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353327824,0.8332,2440.5,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353328133,0.8297,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353328334,0.4198,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353328632,0.40991,2440.4,2440.3,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1728353331523,0.40991,2440.4,2440.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728353331729,0.80311,2440.4,2440.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728353332432,0.80311,2440.4,2440.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728353332627,0.80311,2440.4,2440.3,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728353333625,0.80311,2440.4,2440.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728353333832,0.3932,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728353334023,0.40996,2440.1,2439.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728353334228,0.3945,2440.3,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353334229,0.40996,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353334736,0.40996,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353334928,0.4046,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353335127,0.4046,2440.1,2440.0,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1728353338635,0.4046,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353339234,0.3945,2440.3,2439.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728353339532,3.2078,2440.8,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353339533,0.40985,2440.8,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728353340531,0.40988,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728353340830,3.2,2440.8,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728353341032,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728353341433,0.8116,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353341434,0.4207,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353341637,0.4207,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728353341828,0.4207,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353341829,0.8119,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353342025,1.62787,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728353342231,0.40985,2440.8,2440.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728353342431,0.40985,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728353342639,0.3968,2440.9,2440.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728353342830,0.3968,2440.9,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728353342831,0.40988,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728353343332,0.3968,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728353344036,0.80667,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728353344237,0.3968,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728353344439,0.80667,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728353347238,13.7022,2440.6,2440.2,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1728353347441,0.40992,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728353347945,0.40996,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728353348145,1.19296,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728353348541,1.19294,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728353349343,0.40996,2440.1,2440.0,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728353349839,1.19295,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353351150,0.783,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353353049,1.19294,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353353448,0.783,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728353353642,0.40996,2440.1,2440.0,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728353353856,0.40999,2439.9,2439.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728353354052,0.40999,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728353354241,0.80458,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728353355757,0.3946,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728353356462,0.80458,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728353356953,0.3946,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728353357756,0.80458,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728353358256,0.3946,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728353359356,5.51796,2440.0,2439.6,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728353359664,0.41003,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353360261,0.7794,2439.8,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353360466,0.80994,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353360765,0.3999,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353364560,0.80994,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353365764,0.3999,2439.6,2439.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728353365966,0.80996,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353366164,0.3999,2439.6,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353366365,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353367065,0.41006,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353367269,4.0992,2439.5,2439.0,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728353367458,0.41011,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728353368165,0.8037,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728353368370,0.3936,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728353375463,3.2078,2439.9,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728353375670,0.4188,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353376272,0.4188,2439.7,2439.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353376468,0.82883,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353379270,0.4188,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353379579,0.82883,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353381781,0.41005,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353389885,0.8227,2439.8,2439.5,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728353390185,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353390388,0.41003,2439.7,2439.6,1.59233]
["bitfinex-derivatives","ETHF0:USTF0",1728353391191,0.8227,2439.8,2439.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728353391486,0.41003,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353396687,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353396893,0.41006,2439.5,2439.4,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728353397095,0.83306,2439.5,2439.4,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728353397286,0.83306,2439.5,2439.4,7.71706]
["bitfinex-derivatives","ETHF0:USTF0",1728353397887,0.423,2439.5,2439.4,7.71706]
["bitfinex-derivatives","ETHF0:USTF0",1728353398090,0.80525,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353400386,0.3952,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353400696,0.83303,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353400895,0.423,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353401191,0.83303,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353402699,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353403289,0.423,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353403290,0.83304,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353403898,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353405387,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353406200,0.8178,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353406395,0.395,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353418012,0.80508,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353418403,4.90428,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353419302,0.4101,2439.3,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728353420394,0.4101,2439.3,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728353420395,0.41015,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728353420602,1.89015,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728353421003,1.48,2439.0,2438.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728353421203,1.48,2439.0,2438.5,5.71336]
["bitfinex-derivatives","ETHF0:USTF0",1728353421506,0.41016,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728353422210,1.89015,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728353422411,1.48,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728353422606,0.79773,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353423210,4.89773,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353423405,4.4876,2439.1,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353423604,0.3876,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353423806,0.3876,2439.1,2439.0,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728353424304,0.3876,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353424810,0.3876,2439.1,2439.0,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728353425712,0.3876,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728353428605,0.4222,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353428815,3.2078,2439.6,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353428816,0.4145,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353429108,0.4145,2439.5,2439.4,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728353429317,3.6223,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728353432123,4.03229,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728353432813,4.03229,2439.9,2439.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353432814,7.7207,2439.9,2439.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353433008,0.41003,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353434715,0.83152,2439.8,2439.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353435214,4.92992,2439.8,2439.7,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353436806,4.5199,2439.8,2439.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353437013,0.41005,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353437511,4.50925,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353437718,4.0992,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353440625,0.41003,2439.7,2439.2,4.22526]
["bitfinex-derivatives","ETHF0:USTF0",1728353440816,0.41003,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353443025,0.83152,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353443224,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353446621,0.83152,2439.8,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353446822,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353447828,0.3902,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353448528,0.80023,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353451021,0.3902,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353451216,0.80023,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728353451414,0.41004,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728353452126,0.3902,2439.7,2439.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728353452428,0.83577,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353453014,0.83576,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353453221,0.4257,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353453923,0.83576,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353455225,0.4257,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353456330,0.83576,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353456828,0.4257,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728353457043,0.3902,2439.7,2439.1,3.71251]
["bitfinex-derivatives","ETHF0:USTF0",1728353457044,3.598,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353457526,3.2078,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353457718,0.4215,2439.8,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353457927,0.41004,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353458129,0.41005,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353458430,0.82475,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353458618,0.4147,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353459527,0.82474,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353459727,0.4147,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353460331,0.82474,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353460522,0.4147,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353461934,0.82474,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353463237,0.4147,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353463523,0.82474,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728353464135,0.41006,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728353464329,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728353464630,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728353465131,12.60524,2439.3,2438.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728353465430,4.6878,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728353465628,0.4098,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728353465829,0.8134,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728353468026,0.4137,2439.2,2438.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1728353468335,0.4137,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353470938,0.82381,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728353472046,0.82381,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353472047,11.9937,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353472235,1.48,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353472435,0.823,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353472639,1.2245,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353473836,1.63468,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353474035,1.2245,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353474232,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728353474536,0.4102,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353474537,1.8902,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353474735,1.48,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353474933,1.89019,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353475137,0.41019,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353476439,6.32249,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353476934,10.42329,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353477140,5.9123,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353477338,6.32248,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353477539,10.42328,2438.8,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353477739,6.32248,2438.8,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353477940,0.41019,2438.7,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728353483046,0.41019,2438.7,2438.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728353483047,5.5808,2438.7,2438.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353483242,0.41028,2438.2,2438.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728353483449,1.48,2438.2,2438.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728353483650,0.408,2438.1,2438.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728353484751,0.408,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728353488553,0.8036,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728353488747,3.61804,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353489252,7.71884,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353490747,7.3086,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353490950,3.11802,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728353493048,7.83416,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353493250,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353494657,3.61806,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728353495651,1.48,2438.5,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353495851,0.41025,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728353497047,4.6878,2438.5,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353497245,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353498550,3.61803,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353499254,0.41023,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353500555,0.41023,2438.5,2438.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728353500556,4.4356,2438.6,2438.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728353500858,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728353502065,1.89023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728353504059,1.48,2438.5,2438.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728353504257,1.89024,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353505764,1.48,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353506064,1.89023,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353506357,3.2078,2438.6,2438.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728353506567,0.8187,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353507856,0.41021,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353508158,2.2987,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353510067,0.4085,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353510566,0.81869,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353511567,0.4085,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353512268,0.81869,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353517876,2.29869,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728353520382,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728353520779,1.8885,2438.7,2438.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728353520974,0.41024,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728353521180,0.41024,2438.5,2438.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728353521181,1.48,2438.6,2438.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728353521383,1.1842,2438.4,2438.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728353521588,1.89026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353523579,1.48,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353524781,1.89026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353524982,1.48,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353525480,1.89026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353525679,1.48,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353526386,1.89026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353526685,1.48,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353528690,1.89026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353528986,1.48,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353529791,1.89026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353529984,1.48,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353531785,1.89026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728353531991,1.89026,2438.3,2437.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353531992,5.5816,2438.3,2437.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353532286,0.41032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728353532479,0.41034,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728353532683,1.8839,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728353533993,9.60445,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728353534188,1.48,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728353534494,1.48,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728353536590,1.89036,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728353537607,0.41039,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728353537888,1.48,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728353538086,1.8706,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728353538687,0.41041,2437.4,2437.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728353538888,2.30751,2437.4,2437.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728353539094,1.8971,2437.4,2437.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728353539290,2.30751,2437.4,2437.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728353539800,1.8971,2437.4,2437.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728353540190,0.4171,2437.4,2437.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728353540386,1.8706,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728353540591,0.4228,2437.6,2437.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1728353540897,0.812,2437.9,2437.4,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728353541095,0.41036,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728353541596,2.292,2437.9,2437.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728353541597,2.70233,2437.9,2437.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728353542096,2.292,2437.9,2437.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728353542796,2.70233,2437.9,2437.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728353543094,2.292,2437.9,2437.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728353543300,2.292,2437.9,2437.5,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1728353543494,4.6878,2437.6,2437.0,0.73800001]
["bitfinex-derivatives","ETHF0:USTF0",1728353543698,0.4105,2436.9,2436.8,0.15772274]
["bitfinex-derivatives","ETHF0:USTF0",1728353543896,1.8905,2436.9,2436.8,0.15772274]
["bitfinex-derivatives","ETHF0:USTF0",1728353544099,11.584,2436.9,2436.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1728353544400,11.584,2436.9,2435.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728353544401,3.21,2436.2,2435.9,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728353544602,3.21,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353545095,3.62062,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353545299,3.21,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353545595,0.41063,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353545792,0.41063,2436.1,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353546393,6.4178,2436.2,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353546394,0.41066,2436.0,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353547496,0.41067,2435.9,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353548799,6.4178,2436.2,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353549105,0.41066,2436.0,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353549408,0.41067,2435.9,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353549796,6.4178,2436.2,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353549993,0.41068,2435.9,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353550500,6.4178,2436.2,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353550800,7.44438,2436.2,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353551001,0.41067,2435.9,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353551396,0.41067,2435.9,2435.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728353551593,0.41068,2435.8,2435.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728353551998,0.41073,2435.5,2435.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353552198,0.41072,2435.6,2435.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728353552403,0.41072,2435.6,2435.4,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1728353552600,3.6055,2435.8,2435.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728353552795,0.41071,2435.7,2435.4,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1728353552992,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728353553200,3.6055,2435.8,2435.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1728353553497,0.4107,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728353554297,0.4107,2435.7,2435.4,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1728353555303,0.4107,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728353556200,0.41072,2435.6,2435.4,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1728353556507,0.41073,2435.6,2435.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728353556806,4.0188,2435.8,2435.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728353556997,0.41073,2435.5,2435.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728353557396,3.21,2435.6,2435.4,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1728353557602,3.62073,2435.6,2435.4,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1728353558004,0.41073,2435.5,2435.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728353558606,0.41073,2435.5,2435.4,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1728353558804,3.62073,2435.6,2435.4,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1728353559199,0.41073,2435.5,2435.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728353559607,0.41073,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728353562408,0.41073,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728353563502,6.4178,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728353563503,6.82852,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728353563708,3.62072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728353564003,3.62072,2435.6,2435.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728353564206,3.62072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728353566611,3.62073,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728353566911,3.62073,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728353568205,3.62073,2435.6,2435.1,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1728353568402,3.62073,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728353569709,3.21,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728353569910,4.4406,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353570114,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728353570315,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728353570516,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728353571515,0.8173,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728353572111,0.3955,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728353572817,3.61847,2435.9,2435.4,1.85807]
["bitfinex-derivatives","ETHF0:USTF0",1728353573014,3.2078,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728353576513,3.61847,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728353576713,3.2078,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728353579117,3.2078,2435.9,2435.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728353579818,3.61847,2435.9,2435.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728353580219,3.2078,2435.9,2435.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728353580618,3.61847,2435.9,2435.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728353582528,5.09847,2435.9,2435.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728353586428,4.6878,2435.9,2435.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728353586927,5.09847,2435.9,2435.8,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728353587424,9.20407,2435.9,2435.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728353587824,15.20407,2435.9,2435.8,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1728353588523,9.20407,2435.9,2435.8,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1728353591028,15.20407,2435.9,2435.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728353591226,9.20407,2435.9,2435.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728353591424,15.20407,2435.9,2435.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728353601835,9.20407,2435.9,2435.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728353613138,3.61847,2435.9,2435.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728353613338,5.09847,2435.9,2435.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1728353626366,0.41077,2435.3,2435.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1728353626661,1.027,2435.2,2434.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353626865,5.09865,2434.8,2434.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353627156,0.41093,2434.3,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353627355,1.48,2434.3,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353627551,3.2078,2434.4,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353627751,1.48,2434.2,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353627952,1.48,2434.2,2434.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728353628153,1.48,2434.2,2434.1,4.90547]
["bitfinex-derivatives","ETHF0:USTF0",1728353628475,6.4178,2434.4,2434.1,4.90547]
["bitfinex-derivatives","ETHF0:USTF0",1728353628760,6.4178,2434.4,2434.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728353629260,6.82872,2434.4,2434.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728353630263,6.82872,2434.4,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353630751,6.82872,2434.4,2434.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728353630947,6.82872,2434.4,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353631158,6.82872,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728353631159,3.2078,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728353631358,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353631560,0.41089,2434.6,2434.3,4.51893]
["bitfinex-derivatives","ETHF0:USTF0",1728353631760,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353631959,0.41089,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353632354,0.41088,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353632557,3.2078,2434.7,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353632757,3.2078,2434.7,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728353632953,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728353633155,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353634465,0.41095,2434.2,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353634866,0.41095,2434.2,2434.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728353635766,0.41094,2434.3,2434.1,4.90547]
["bitfinex-derivatives","ETHF0:USTF0",1728353635969,0.41094,2434.3,2434.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728353636271,6.8359,2434.4,2434.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728353636272,0.41095,2434.2,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353638557,0.41094,2434.3,2434.1,4.90546]
["bitfinex-derivatives","ETHF0:USTF0",1728353638761,0.41094,2434.3,2434.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728353638963,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728353639368,0.41094,2434.3,2434.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728353639665,3.61872,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728353639858,3.2078,2434.4,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353640266,0.41094,2434.3,2434.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728353640870,0.41095,2434.2,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353641266,0.41095,2434.2,2434.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728353641666,0.41095,2434.2,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353643171,0.41095,2434.2,2434.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728353647178,0.41095,2434.2,2434.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728353649078,0.41095,2434.2,2434.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728353649272,10.5258,2434.2,2433.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353649475,0.41102,2433.8,2433.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728353651175,0.41105,2433.6,2433.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728353651474,6.4178,2433.9,2433.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728353651681,0.41103,2433.8,2433.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728353651873,6.82881,2433.9,2433.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728353652475,0.41102,2433.8,2433.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728353656477,1.89102,2433.8,2433.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728353658379,1.48,2433.8,2433.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728353658575,0.41109,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353658780,0.41109,2433.5,2433.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728353658987,0.41109,2433.5,2433.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728353660790,0.41109,2433.5,2433.4,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1728353661185,3.61887,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353661393,0.41107,2433.5,2433.4,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1728353662591,0.41107,2433.5,2433.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728353663190,0.41107,2433.5,2433.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728353663994,0.41107,2433.5,2433.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1728353668080,4.6878,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353668081,5.09887,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353668681,4.6878,2433.6,2433.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728353668888,0.41107,2433.5,2433.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1728353671089,10.1096,2433.5,2433.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728353671287,4.6878,2433.6,2433.0,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728353671288,0.41114,2433.1,2433.0,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728353671488,3.61893,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728353671893,0.41113,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728353672092,2.2957,2433.3,2432.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728353672291,0.41116,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728353672490,3.2078,2433.1,2432.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728353672491,5.09895,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353673295,4.6878,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353673492,3.2078,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353673693,0.41113,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728353674593,0.83101,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353676494,0.41112,2433.2,2433.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1728353677086,3.2078,2433.4,2433.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728353677294,1.48,2433.5,2433.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728353677493,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353678900,1.89108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353679895,1.48,2433.5,2433.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728353680097,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353680699,1.89108,2433.5,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353680897,1.89108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353682697,5.5166,2433.7,2433.1,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728353682906,0.41105,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728353683901,0.41107,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728353684097,5.5166,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353684405,0.41108,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728353684704,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353685210,1.89108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353688114,1.48,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353688606,0.83217,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353690411,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353690606,0.83019,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353690914,2.31019,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353691213,0.41101,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728353691411,1.8992,2434.0,2433.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728353691711,2.3102,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353692714,1.8992,2434.0,2433.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728353692917,2.3102,2434.0,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353693419,2.3102,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353693811,2.3102,2434.0,2433.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728353694013,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728353694215,2.31019,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728353694411,2.31019,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353695302,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728353695517,1.8992,2434.0,2433.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728353695711,2.31019,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353696309,1.8992,2434.0,2433.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728353696614,4.6878,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728353696813,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728353697815,5.4996,2433.8,2433.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728353698007,5.4996,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728353698406,2.2918,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728353698605,0.41104,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353698810,0.3918,2433.6,2433.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728353699008,0.80285,2433.6,2433.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728353699217,2.28285,2433.6,2433.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728353700210,1.8718,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353700417,0.3918,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353700823,0.41107,2433.5,2433.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728353701512,0.41107,2433.5,2433.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1728353703417,0.3918,2433.6,2433.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728353703606,0.80287,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353703810,0.41107,2433.5,2433.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1728353705214,0.80286,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353705616,0.3918,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353705819,4.04153,2433.8,2433.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728353706118,0.83373,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728353706614,5.05376,2434.1,2433.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728353706615,0.41101,2433.9,2433.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728353706812,3.9922,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728353707014,0.41099,2434.0,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353707213,1.89099,2434.0,2433.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728353709227,1.48,2434.0,2433.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728353709711,1.19538,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728353710414,2.31125,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728353710617,1.9003,2434.3,2434.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728353710917,1.9003,2434.3,2434.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728353711118,2.31125,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728353711417,2.31125,2434.3,2434.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728353711418,0.41095,2434.2,2434.1,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728353712011,1.9003,2434.3,2434.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728353712217,2.31125,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728353712923,2.31125,2434.3,2434.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728353713126,2.31125,2434.3,2434.1,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728353713618,0.41095,2434.2,2434.1,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728353715019,1.9003,2434.3,2434.1,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728353715323,2.31125,2434.3,2434.1,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728353715920,2.31125,2434.3,2434.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728353716218,1.0272,2434.7,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353716219,4.6878,2434.7,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353716423,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728353716619,2.68,2434.9,2434.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728353716818,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728353717020,1.89087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728353717523,0.41092,2434.4,2434.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728353717715,0.41092,2434.4,2434.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728353717922,0.41092,2434.4,2434.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728353719618,1.2371,2434.5,2434.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728353719820,0.41092,2434.4,2434.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728353720221,0.41092,2434.4,2434.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728353720721,0.41092,2434.4,2434.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728353720920,0.41092,2434.4,2434.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1728353721117,1.2371,2434.5,2434.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728353721319,0.41096,2434.2,2434.1,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1728353721528,0.41096,2434.2,2434.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728353721829,0.41096,2434.2,2434.1,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1728353722025,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728353722221,0.4026,2434.5,2434.1,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728353722425,0.4026,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728353722720,4.01618,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728353723121,8.12338,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728353724623,3.6053,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728353725726,4.01617,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728353727025,0.80837,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728353727526,0.80838,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728353728128,0.41088,2434.6,2434.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728353728330,0.41088,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728353729223,4.01618,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728353729728,0.82286,2434.8,2434.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728353729925,0.412,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728353730934,0.412,2434.8,2434.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1728353733331,4.01452,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353733531,4.42252,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353734128,0.8039,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353734529,3.2078,2435.3,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728353734737,4.44407,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728353734931,4.44407,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728353734932,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728353735435,4.0333,2435.3,2434.7,5.12056]
["bitfinex-derivatives","ETHF0:USTF0",1728353735630,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728353736528,1.43775,2435.2,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353736737,0.41083,2435.0,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353736933,0.4041,2434.9,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353737131,0.81493,2434.9,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353737327,0.4041,2434.9,2434.8,4.51803]
["bitfinex-derivatives","ETHF0:USTF0",1728353737532,0.4041,2434.9,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353737928,0.4109,2434.5,2434.4,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1728353738235,1.02713,2434.8,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353738236,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353738441,0.80263,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353739132,0.798,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353739637,0.3917,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353739837,0.81719,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728353740237,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353740539,0.41091,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728353741139,0.4063,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728353741434,0.8172,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728353741838,0.7873,2434.7,2434.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728353742137,3.61865,2434.9,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728353742328,1.19083,2434.9,2434.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728353743239,4.39863,2434.9,2434.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728353746044,1.19083,2434.9,2434.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728353747839,1.19083,2434.9,2434.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1728353748248,1.19083,2434.9,2434.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728353750743,0.41086,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728353751045,0.41086,2434.8,2434.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1728353751447,0.78,2434.9,2434.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353751646,0.41092,2434.5,2434.3,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728353751950,1.21242,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353753243,0.8015,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728353753637,3.6322,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728353753834,0.4244,2434.7,2434.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728353754038,0.83527,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728353757842,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728353760053,0.4153,2434.9,2434.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728353760254,3.598,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353760255,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353761147,3.61862,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353761846,3.61862,2435.0,2434.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728353761847,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728353762052,0.82054,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728353762249,0.4097,2434.9,2434.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728353762454,0.81385,2434.8,2434.7,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1728353767356,0.403,2434.8,2434.7,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1728353768061,0.4097,2434.9,2434.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728353768259,0.4097,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728353773956,0.82053,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728353778067,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728353778262,1.89089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728353778454,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728353778659,0.80601,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728353779062,0.41092,2434.4,2434.3,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728353779264,0.83282,2434.4,2434.3,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728353780856,0.4219,2434.4,2434.3,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728353781461,0.83282,2434.4,2434.3,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728353782769,0.41092,2434.4,2434.3,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1728353784566,0.80601,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728353785473,3.2078,2434.9,2434.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728353785673,1.20887,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728353786974,0.41087,2434.7,2434.6,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1728353787175,1.20886,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728353788279,0.798,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728353788575,3.61864,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728353789874,3.2078,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728353790374,3.61863,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728353791575,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728353792170,3.61865,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728353812697,0.41085,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728353816899,4.44402,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353817603,3.6157,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353818697,4.02652,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728353821100,0.41085,2434.8,2434.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728353821299,0.41092,2434.4,2434.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728353821508,3.2078,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728353821703,1.61923,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728353822208,1.2083,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728353822403,2.6883,2434.3,2434.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728353822706,0.41097,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728353823103,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728353823405,0.41096,2434.2,2433.8,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728353823600,0.41096,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728353823799,0.411,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353824104,4.23525,2434.1,2433.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728353824105,1.8992,2433.8,2433.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728353824309,0.41105,2433.6,2433.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728353824510,5.5091,2433.8,2433.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1728353824511,5.5091,2433.8,2433.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728353824713,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353824904,0.41104,2433.7,2433.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728353825104,5.5091,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728353825410,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728353825610,0.41105,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728353826111,0.41105,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728353826410,0.41105,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353827211,0.41105,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353827414,0.41105,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728353827710,0.41105,2433.7,2433.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728353827911,0.41105,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353828410,5.5091,2433.8,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728353828411,0.41107,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728353829204,1.89106,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353830400,1.48,2433.6,2433.3,3.29303961]
["bitfinex-derivatives","ETHF0:USTF0",1728353830609,0.41108,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353830913,3.2078,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353831211,3.2078,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353831212,0.81459,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353831713,0.4035,2433.4,2433.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728353831915,0.4035,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353832907,0.81459,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353833500,0.4111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728353833706,0.8146,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728353834014,0.3954,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728353836813,0.3954,2433.3,2432.8,4.23574]
["bitfinex-derivatives","ETHF0:USTF0",1728353837012,0.80652,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728353837316,0.3954,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353837504,0.8065,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353838311,0.3954,2433.3,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353838519,0.41112,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728353838815,0.3954,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353838816,1.8754,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353839115,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353839611,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353840013,1.8754,2433.3,2432.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1728353840215,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353840414,2.28652,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353841116,0.41112,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728353842606,0.3954,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353842918,3.61888,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353843107,0.41101,2433.9,2433.4,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728353843311,4.0013,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353843713,4.41229,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353843912,4.0013,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353844230,4.41229,2434.0,2433.8,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728353844410,4.0013,2434.0,2433.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728353844713,0.41103,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728353844919,1.48,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353844920,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353845107,0.41104,2433.7,2433.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1728353845414,0.41104,2433.7,2433.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728353845713,0.41103,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728353846111,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728353846311,4.8326,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728353846923,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728353847217,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728353848420,3.21,2433.8,2433.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728353848614,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353849317,0.41105,2433.6,2433.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1728353849623,0.4037,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353849819,4.5133,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353850014,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353850209,4.5133,2433.6,2432.9,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1728353850210,0.819,2433.5,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353850418,0.41112,2433.2,2433.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728353850724,0.41112,2433.2,2433.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728353853616,3.2078,2433.4,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353853825,0.3983,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353854517,0.80937,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353854814,0.3983,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353855416,0.80937,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353856720,0.3983,2433.5,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353856930,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353860632,0.3983,2433.5,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353860826,0.41111,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353861423,3.2078,2433.4,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353861619,0.80512,2433.2,2433.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728353864432,0.41112,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353866932,0.4156,2433.4,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353867132,0.8267,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353867325,0.4156,2433.4,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353867523,3.6234,2433.4,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353867728,3.6234,2433.4,2433.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728353867729,0.41112,2433.2,2433.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728353867931,4.65115,2433.4,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353868134,0.41112,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353868734,4.65115,2433.4,2433.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728353868735,0.41112,2433.2,2433.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728353869432,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728353869625,4.65115,2433.4,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353869832,0.41112,2433.2,2433.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728353870433,0.41112,2433.2,2433.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728353870730,0.41112,2433.2,2433.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728353874444,0.80902,2433.2,2433.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728353875140,0.80902,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728353876042,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728353876345,0.8267,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353876745,0.4156,2433.4,2433.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728353876956,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728353877640,0.3983,2433.5,2433.1,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728353877846,0.3983,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353877847,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353879842,0.3983,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353880046,1.22981,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728353880346,0.41103,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353880548,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353880840,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353881043,0.41109,2433.4,2433.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728353881642,0.779,2433.5,2433.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728353881943,0.79868,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728353882335,0.3876,2433.5,2433.3,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728353882535,0.4111,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353882943,0.4111,2433.3,2433.2,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1728353883346,0.4111,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353884143,0.41112,2433.2,2433.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1728353884446,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728353884749,0.81231,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728353888349,0.41112,2433.2,2433.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728353889552,0.41112,2433.2,2433.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728353890046,0.41112,2433.2,2433.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728353890255,0.41112,2433.2,2433.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728353891253,0.41112,2433.2,2433.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728353891642,0.41112,2433.2,2433.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728353891846,0.41112,2433.2,2433.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728353892262,0.41112,2433.2,2433.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728353892454,0.41112,2433.2,2433.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728353895159,0.81232,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353896955,0.4012,2433.3,2433.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728353897264,0.41112,2433.2,2433.1,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1728353899459,0.41112,2433.2,2433.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728353900063,0.41112,2433.2,2433.1,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1728353900562,0.81232,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353900969,0.41112,2433.2,2433.1,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1728353902063,0.81232,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353902458,0.4012,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353902661,0.8123,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353907674,0.41114,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728353907968,0.41114,2433.1,2433.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728353908160,0.81174,2433.1,2433.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728353909473,0.81174,2433.1,2433.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728353909874,0.4006,2433.1,2433.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728353910278,0.81174,2433.1,2433.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728353913180,0.4006,2433.1,2433.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728353913570,0.41113,2433.2,2433.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728353913772,2.29231,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353914171,0.81231,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728353914474,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728353914678,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728353915179,0.41104,2433.7,2433.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1728353915366,0.41107,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728353915571,0.8038,2433.6,2433.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728353915773,0.81088,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728353917170,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353918377,0.81014,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353918680,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353918884,0.4111,2433.3,2433.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353919686,0.8174,2433.3,2433.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728353922078,0.41113,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728353922787,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728353923871,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353926576,0.4063,2433.3,2432.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728353926777,0.41113,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728353926982,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353927276,0.82584,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728353927877,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728353928075,0.80947,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728353931386,0.3983,2433.0,2432.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728353931588,0.41117,2432.9,2432.8,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1728353931777,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728353932481,1.44708,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353932780,0.41124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728353933190,3.61903,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728353933489,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728353935192,0.4191,2432.8,2432.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728353935383,0.41122,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728353935876,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728353936377,0.41121,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728353936577,0.8303,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728353936793,3.61898,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728353937300,0.41119,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728353937885,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728353940893,1.48,2432.6,2432.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728353941083,0.41124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728353945482,0.41126,2432.4,2432.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1728353948491,4.23587,2432.6,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353948696,4.23587,2432.6,2432.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1728353948697,0.41131,2432.1,2432.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1728353948994,4.6878,2432.3,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353948995,0.41131,2432.2,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353949294,0.41131,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728353949795,4.0245,2432.3,2432.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728353949995,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728353951091,4.0245,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728353951292,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728353952687,1.22798,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728353952887,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728353954490,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728353954994,3.73782,2432.5,2432.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728353955189,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728353955798,1.48,2432.4,2432.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728353956096,0.41127,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728353956295,1.89126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728353957002,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728353958092,0.41134,2431.9,2431.8,0.50735]
["bitfinex-derivatives","ETHF0:USTF0",1728353958291,0.41136,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728353958491,0.4057,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728353962693,3.5991,2432.1,2431.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728353962995,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728353964694,0.41132,2432.0,2431.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1728353965701,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728353966298,2.2934,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728353967190,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728353967601,2.2934,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728353968605,2.2934,2432.2,2431.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728353968606,1.8821,2432.2,2431.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728353968805,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728353972002,1.8821,2432.2,2431.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728353972198,1.89134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728353972394,0.41136,2431.8,2431.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728353972601,1.89136,2431.8,2431.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728353974109,1.89136,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728353974308,4.6878,2431.8,2431.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728353974601,4.6878,2431.8,2431.4,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1728353974602,1.48,2431.5,2431.4,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1728353975204,1.48,2431.5,2431.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728353975205,1.89141,2431.5,2431.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728353975406,1.89141,2431.5,2431.4,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1728353977504,0.41143,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728353977708,1.48,2431.4,2431.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1728353977902,0.4114,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728353978407,1.8914,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728353979702,1.8914,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353979703,1.48,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353979902,4.65282,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353979903,1.48,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728353980908,1.48,2431.4,2431.3,4.52424]
["bitfinex-derivatives","ETHF0:USTF0",1728353981410,0.4149,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728353982410,0.82631,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728353984007,0.4149,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728353984207,3.6256,2431.8,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728353984411,3.6256,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728353984714,0.41139,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728353984907,1.89139,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728353986912,1.48,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728353987210,1.48,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728353987711,1.8909,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728353988614,1.9021,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728353989106,1.48,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728353990813,1.89139,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728353991406,1.89139,2431.6,2431.2,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1728353991407,1.48,2431.6,2431.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728353991706,0.41141,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728353996015,1.89141,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728353999310,3.2078,2432.1,2431.5,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728353999506,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728353999722,1.48,2432.0,2431.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728354000022,1.89136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728354000312,0.41137,2431.7,2431.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728354000519,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728354000713,1.8914,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728354000917,3.11289,2431.7,2431.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728354001120,3.11289,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728354001521,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728354002116,0.41139,2431.6,2431.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728354002326,0.41139,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728354002621,0.41141,2431.5,2431.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728354002824,1.89141,2431.5,2431.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728354004120,1.48,2431.5,2431.4,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728354005839,1.63289,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728354006231,0.41141,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728354007831,1.2215,2431.7,2431.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728354008032,1.63289,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728354011937,1.48,2432.3,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728354012143,1.48,2431.9,2431.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354012441,1.89134,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728354013031,1.48,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728354013646,1.89134,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728354013944,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728354014532,0.81608,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728354014939,0.4047,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728354016044,1.8655,2431.9,2431.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728354016239,1.8655,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728354016735,2.27684,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728354017438,1.8655,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728354017649,2.27684,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728354018036,1.8655,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728354021944,0.41139,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728354022139,1.89139,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728354022341,2.29119,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728354023142,1.8798,2431.7,2431.2,1.16438484]
["bitfinex-derivatives","ETHF0:USTF0",1728354023347,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728354023542,0.41142,2431.5,2431.1,4.66488484]
["bitfinex-derivatives","ETHF0:USTF0",1728354023543,0.41145,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728354023842,3.2078,2431.3,2431.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728354024037,3.61925,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728354024241,4.6878,2431.3,2430.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728354024541,1.89148,2431.1,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728354024740,0.4042,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728354024941,0.8146,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728354026345,1.22609,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728354026542,1.22609,2431.0,2430.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728354026543,2.70609,2431.0,2430.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728354026748,2.7061,2431.0,2430.8,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728354026952,0.41151,2430.9,2430.8,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728354028039,0.41151,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728354028837,2.2946,2431.0,2430.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728354028838,2.7061,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728354029040,2.2946,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728354029246,0.41151,2430.9,2430.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728354029548,0.41151,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728354029750,5.5024,2431.0,2430.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728354029946,1.48,2430.5,2430.4,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1728354030643,2.3256,2430.6,2430.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728354030847,2.3256,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354031243,0.4269,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354037053,0.8245,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354037252,2.71606,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354039353,2.3045,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354039950,0.8245,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354040354,0.4269,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354040752,2.2745,2430.8,2430.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728354040953,1.2181,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728354041455,1.62963,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728354041857,3.10963,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728354042057,3.10963,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728354043567,2.6981,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728354043951,3.10963,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728354044863,2.6981,2430.8,2430.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728354045168,1.89156,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728354045464,1.48,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728354046161,1.48,2430.6,2430.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728354046162,1.2181,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728354046364,1.48,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728354046863,1.48,2430.7,2430.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728354047061,0.41156,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728354048658,1.48,2430.7,2430.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728354048959,2.27798,2430.5,2430.4,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1728354049659,2.27798,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728354049959,0.41159,2430.4,2430.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728354050158,2.74479,2430.4,2430.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728354050363,2.3332,2430.4,2430.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728354050757,2.74479,2430.4,2430.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728354051363,2.74479,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354052559,2.3332,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354053260,2.74479,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354054073,1.9072,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354054264,0.4184,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354054465,3.2078,2431.0,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728354054760,5.4698,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728354054963,6.78709,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728354055771,0.41151,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728354055964,1.89151,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728354056268,1.48,2430.9,2430.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728354056468,0.4066,2430.8,2430.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728354057062,0.81813,2430.8,2430.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728354057358,0.4066,2430.8,2430.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728354057758,1.48,2430.9,2430.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728354057964,1.48,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728354058159,0.782,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728354058367,2.262,2431.0,2430.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728354058670,1.89153,2430.8,2430.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728354060467,1.89153,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728354064271,5.5936,2430.8,2430.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728354064469,1.48,2430.6,2430.5,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728354064777,0.388,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354064974,0.388,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728354064975,1.48,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728354066574,1.89151,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728354066970,2.28191,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728354068273,0.41154,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728354068476,1.89154,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728354068876,0.41156,2430.6,2430.5,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728354069178,1.26066,2430.6,2430.5,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728354069365,1.66686,2430.6,2430.5,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728354071575,1.66686,2430.6,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728354072880,0.41158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354073178,1.89158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354073378,1.48,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354073674,1.89158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354074873,1.66687,2430.6,2430.1,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1728354075079,1.66687,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354075378,3.14687,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354075576,7.26127,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354076584,6.8497,2430.6,2430.1,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1728354076784,0.41158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354076976,1.89158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354077178,1.48,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354077883,0.4212,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354078079,5.09935,2430.7,2430.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1728354078274,1.48,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728354078580,1.89154,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728354079293,0.41154,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728354079580,0.41156,2430.6,2430.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728354079786,1.48,2430.7,2430.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1728354079987,1.89158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354080378,2.29878,2430.5,2430.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728354080581,1.89162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728354080776,0.41163,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728354081077,1.89162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728354082083,2.29812,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728354085685,1.8865,2430.3,2430.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728354085892,0.41163,2430.2,2430.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728354086092,0.4065,2430.3,2430.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1728354086287,1.89163,2430.2,2430.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1728354086585,1.89163,2430.2,2430.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728354093897,1.89163,2430.2,2430.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1728354094191,1.89163,2430.2,2430.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728354095398,1.89163,2430.2,2430.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1728354097296,1.89163,2430.2,2430.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728354102901,0.41164,2430.1,2430.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728354103098,4.03974,2430.1,2430.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728354104104,0.83194,2430.1,2430.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728354104308,4.03974,2430.1,2430.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728354105193,4.03974,2430.1,2429.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728354105399,2.27756,2430.0,2429.9,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1728354105599,2.68356,2430.0,2429.9,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1728354105791,2.68356,2430.0,2429.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728354106197,2.68356,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354106198,0.41168,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354106799,0.4117,2429.8,2429.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728354107106,1.8917,2429.8,2429.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728354110199,1.48,2429.8,2429.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728354111096,1.89167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354111497,1.48,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354111705,0.4251,2430.2,2429.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728354111905,0.83673,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354112104,2.31673,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354115112,1.9051,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354115315,2.31673,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354116002,1.9051,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354116812,2.31673,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354117515,1.9051,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354118408,0.4076,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354118609,3.2078,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728354118610,3.61938,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728354119213,0.41159,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728354119518,1.89159,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728354120213,0.41161,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354120512,2.28011,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354120718,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354120918,2.70824,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354121108,2.70824,2430.2,2430.0,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1728354121310,2.70824,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354122411,2.70823,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354123408,2.2966,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354125013,2.70823,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354125808,2.2966,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354127410,2.70823,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354127919,2.2966,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354128421,2.70823,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354129216,0.4196,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354132523,1.89158,2430.5,2430.0,1.83915]
["bitfinex-derivatives","ETHF0:USTF0",1728354132712,0.797,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728354132917,0.4025,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728354133120,2.68193,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728354133928,6.384,2430.8,2430.0,5.61490988]
["bitfinex-derivatives","ETHF0:USTF0",1728354134120,6.384,2430.8,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354134121,1.48,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354134316,0.41163,2430.2,2430.1,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1728354134513,1.63763,2430.2,2430.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728354134926,1.63763,2430.2,2430.1,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1728354134927,1.226,2430.2,2430.1,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1728354135522,1.63763,2430.2,2430.1,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1728354135723,1.63763,2430.2,2430.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1728354142228,1.63763,2430.2,2430.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728354142431,0.41168,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354142629,4.6878,2430.0,2429.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728354142934,1.89167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354143334,1.89167,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354143729,1.226,2430.2,2429.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728354143929,1.226,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354143930,1.89165,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354145037,1.226,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354145038,0.4072,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354145533,1.8872,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354148227,2.29883,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354148433,0.41164,2430.1,2430.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728354148628,2.69774,2430.1,2430.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728354149239,2.2861,2430.1,2430.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728354149739,0.8061,2430.1,2430.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728354151140,1.21774,2430.1,2430.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728354151537,2.69774,2430.1,2430.0,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1728354151735,2.69774,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354152431,2.2861,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354153042,2.2861,2430.1,2429.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728354153341,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728354154832,2.69775,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728354157044,2.2861,2430.1,2429.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728354157339,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728354158647,2.69776,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728354159143,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728354159744,2.2861,2430.1,2429.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728354159745,2.69775,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728354160137,0.8061,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728354160345,2.29883,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354161646,1.8872,2430.2,2429.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728354161843,1.89166,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354162148,2.28786,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354164044,1.8762,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354164251,3.6194,2430.4,2429.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728354164450,0.41162,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354165848,5.09941,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354166350,9.21381,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354167445,3.2078,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728354167648,2.3173,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728354167848,2.72889,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728354168246,2.3173,2430.5,2430.1,1.80731]
["bitfinex-derivatives","ETHF0:USTF0",1728354168443,1.8916,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728354169448,1.48,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728354170248,0.4251,2430.5,2430.3,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728354170458,0.4251,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728354174454,1.02909,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728354174658,1.02909,2430.2,2429.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728354174659,1.89166,2430.0,2429.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728354176061,1.89166,2430.0,2429.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1728354176255,1.89166,2430.0,2429.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728354178259,1.48,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728354178462,0.41168,2429.9,2429.8,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728354180164,1.89167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354180868,1.48,2430.0,2429.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728354181059,1.89167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354182465,1.89167,2430.0,2429.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728354182667,1.89167,2430.0,2429.8,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728354182870,1.89167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354183272,1.89167,2430.0,2429.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728354183467,1.89167,2430.0,2429.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728354183468,0.41168,2429.9,2429.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1728354184063,1.48,2430.0,2429.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728354184360,0.41168,2429.9,2429.8,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728354184770,1.48,2430.0,2429.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728354184960,2.7132,2430.1,2429.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728354185158,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728354185872,3.12485,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728354188677,3.12484,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728354189769,0.41168,2429.9,2429.8,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728354189977,1.89168,2429.9,2429.8,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1728354191078,1.89168,2429.9,2429.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728354191371,1.89168,2429.9,2429.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728354192575,1.89168,2429.9,2429.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728354192881,0.41173,2429.6,2429.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728354193172,0.41175,2429.5,2429.4,1.08010988]
["bitfinex-derivatives","ETHF0:USTF0",1728354193375,1.65105,2429.5,2429.4,1.08010988]
["bitfinex-derivatives","ETHF0:USTF0",1728354193577,1.65105,2429.5,2429.4,1.49186988]
["bitfinex-derivatives","ETHF0:USTF0",1728354193974,1.65105,2429.5,2429.4,1.08010988]
["bitfinex-derivatives","ETHF0:USTF0",1728354194177,5.76705,2429.5,2429.4,1.08010988]
["bitfinex-derivatives","ETHF0:USTF0",1728354194480,0.41178,2429.3,2429.2,1.62016482]
["bitfinex-derivatives","ETHF0:USTF0",1728354194680,1.89178,2429.3,2429.2,1.62016482]
["bitfinex-derivatives","ETHF0:USTF0",1728354195380,5.09958,2429.3,2429.2,1.62016482]
["bitfinex-derivatives","ETHF0:USTF0",1728354197281,9.21638,2429.3,2429.2,1.62016482]
["bitfinex-derivatives","ETHF0:USTF0",1728354198171,8.8046,2429.3,2428.9,2.7002747]
["bitfinex-derivatives","ETHF0:USTF0",1728354198371,3.2078,2429.0,2428.7,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1728354198580,3.10386,2428.9,2428.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1728354198781,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354198984,1.48,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354199684,1.48,2428.7,2428.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728354199880,0.4119,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354200082,1.48,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354200277,5.51762,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728354200485,3.22,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728354201175,7.3384,2428.4,2428.1,1.62016482]
["bitfinex-derivatives","ETHF0:USTF0",1728354201380,3.63197,2428.2,2428.1,1.62016482]
["bitfinex-derivatives","ETHF0:USTF0",1728354201682,3.22,2428.2,2428.1,1.62016482]
["bitfinex-derivatives","ETHF0:USTF0",1728354201880,3.63197,2428.2,2428.1,1.62016482]
["bitfinex-derivatives","ETHF0:USTF0",1728354202474,6.83977,2428.2,2428.1,1.62016482]
["bitfinex-derivatives","ETHF0:USTF0",1728354202680,16.5462,2428.2,2428.0,2.15432625]
["bitfinex-derivatives","ETHF0:USTF0",1728354202981,4.53038,2428.1,2428.0,2.15432625]
["bitfinex-derivatives","ETHF0:USTF0",1728354203480,12.4278,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728354203481,6.83978,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728354203696,6.83978,2428.2,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728354203697,3.22,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728354203978,3.63199,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728354204187,3.22,2427.9,2427.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728354204682,16.547,2427.9,2427.5,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1728354204891,3.22,2427.6,2427.3,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1728354205184,3.22,2427.4,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728354206785,3.22,2427.4,2426.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728354206786,7.34,2427.4,2426.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728354206990,3.2078,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728354207285,3.2078,2427.1,2426.7,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1728354207286,3.22,2427.0,2426.7,0.50821]
["bitfinex-derivatives","ETHF0:USTF0",1728354207581,3.22,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728354207982,6.84001,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728354208179,6.4278,2426.8,2426.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728354208375,6.4278,2426.8,2426.2,4.48515044]
["bitfinex-derivatives","ETHF0:USTF0",1728354208376,0.4052,2426.7,2426.2,4.48515044]
["bitfinex-derivatives","ETHF0:USTF0",1728354208579,0.4052,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728354210581,6.4278,2426.8,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728354210881,3.2078,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728354211582,4.03376,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728354211784,3.22,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728354212192,4.1208,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728354212386,3.63217,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728354212580,7.75297,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728354212789,6.4278,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728354212983,6.4278,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728354213287,6.4278,2426.8,2424.8,9.9588126]
["bitfinex-derivatives","ETHF0:USTF0",1728354213288,4.1216,2426.7,2425.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728354213491,3.22,2425.7,2425.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728354213694,3.22,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728354214190,3.6331,2426.0,2425.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728354214386,6.4278,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728354214584,3.22,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728354214881,3.22,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354214882,3.22,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354215090,3.22,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728354215285,3.22,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354215585,3.22,2425.5,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728354215992,3.22,2425.9,2425.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728354216290,3.79067207,2426.0,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728354216492,3.79067207,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728354216700,3.79067207,2426.0,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728354216992,4.20301207,2426.0,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728354217187,4.20301207,2426.0,2425.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728354217188,3.22,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728354217587,3.22,2425.8,2425.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728354217794,3.22,2425.8,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728354218491,2.18830251,2425.8,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728354218697,2.18830251,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728354218893,6.8531,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728354219086,6.8531,2426.0,2425.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728354219288,6.8531,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728354219491,6.8531,2426.0,2425.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728354219699,6.8531,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728354220889,6.4278,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728354221087,3.6041,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728354221289,3.6041,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728354221690,3.6041,2426.3,2425.7,4.23879]
["bitfinex-derivatives","ETHF0:USTF0",1728354221993,3.2078,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728354222396,3.22,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728354223097,3.2078,2426.6,2426.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728354223296,6.4278,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728354223490,3.2078,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728354224199,6.4278,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728354224802,3.22,2426.6,2426.5,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728354225299,0.74504505,2426.6,2426.5,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728354225594,17.05879,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728354228693,13.83879,2426.8,2426.7,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728354228898,13.83879,2426.8,2426.7,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1728354229599,13.83879,2426.8,2426.7,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728354231404,13.83879,2426.8,2426.7,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1728354231593,13.83879,2426.8,2426.7,10.95522]
["bitfinex-derivatives","ETHF0:USTF0",1728354232606,1.40724,2426.8,2426.7,10.95522]
["bitfinex-derivatives","ETHF0:USTF0",1728354232796,0.096,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728354232994,0.096,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728354233201,3.74306,2427.7,2427.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728354233202,3.22,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728354237911,0.4018,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728354240013,16.9488,2427.8,2427.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728354240207,0.41217,2427.0,2426.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728354240409,0.41217,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354240410,0.41224,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354240604,0.41222,2426.8,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728354240905,3.22,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354241111,3.63226,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354241307,3.22,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354241612,3.63229,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354242006,3.22,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354242213,0.41223,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728354242407,0.41223,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354242608,3.63223,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728354242812,3.63223,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354242813,3.22,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354243012,3.63223,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728354243214,3.22,2426.7,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728354243416,3.63226,2426.5,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728354243712,3.22,2426.5,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728354243913,0.41229,2426.4,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728354244212,0.41229,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728354244420,0.41231,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728354244717,0.4123,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354244921,0.4123,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728354246910,3.22,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354247116,0.41224,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728354247620,3.22,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354247919,0.096,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354248124,3.22,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728354248323,3.22,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728354248719,7.3408,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728354248916,0.83968,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728354249111,6.8159,2427.1,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728354249112,3.2078,2427.1,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728354249319,3.2078,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354249622,0.096,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728354249824,0.096,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354249825,0.83709,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728354250721,0.83709,2427.5,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728354251422,0.425,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728354251829,0.096,2427.8,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728354251830,0.096,2427.8,2427.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728354252124,0.096,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728354252322,3.63199,2428.1,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728354253621,4.01948,2428.2,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728354253822,3.2078,2428.2,2427.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728354254129,3.2078,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728354254326,3.2078,2428.2,2427.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728354254520,0.096,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354254827,3.2078,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354255027,0.096,2428.7,2428.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728354255215,1.12563,2428.9,2428.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728354255417,0.41191,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354255628,1.02963,2428.9,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354255823,0.41189,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354256024,0.41191,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354256230,0.4119,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354256422,0.4119,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354256928,0.41187,2428.8,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354257126,0.41186,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354257329,3.36092009,2429.1,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354257522,0.41188,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354257722,0.41188,2428.8,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354258435,0.41185,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354258622,3.45692009,2429.1,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354258623,4.39050009,2429.1,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354259119,0.41188,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354259623,0.41188,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354260223,4.39050009,2429.1,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354260426,0.41189,2428.7,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354265234,3.2078,2428.9,2428.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728354265529,0.41189,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354269428,0.41188,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354269727,0.41188,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354270337,0.4119,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354271425,3.2078,2428.9,2428.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728354271622,0.41188,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354272628,3.7054,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354272828,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354273233,0.41184,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354273423,3.6094,2429.2,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354273626,3.6094,2429.2,2428.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1728354273823,0.41186,2428.9,2428.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1728354274532,1.02956,2429.1,2428.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1728354274732,0.41186,2428.9,2428.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728354274936,0.41186,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354275325,1.02956,2429.1,2428.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728354275634,0.41187,2428.8,2428.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728354275935,0.41193,2428.4,2428.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728354276731,0.41193,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354277535,3.22,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354277737,3.2078,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354278034,0.41189,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354278440,3.2078,2428.8,2428.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728354278639,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354279332,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728354279533,0.41188,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354279729,0.4119,2428.6,2428.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728354280135,0.41192,2428.5,2428.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728354280441,0.41192,2428.5,2428.3,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1728354280442,0.3878,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354280633,0.41191,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354280834,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354281130,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354282744,1.02967,2428.8,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354283043,0.41191,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354284238,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354284442,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354284644,3.22,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354284935,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354285337,0.41191,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354285738,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354286539,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354288339,0.41189,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354288340,3.22,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354288639,3.2078,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354288841,3.2078,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354289146,1.02947,2429.3,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354289340,0.41188,2428.7,2428.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728354289544,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354289745,3.22,2429.1,2428.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728354289941,7.45736,2429.1,2428.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1728354290139,7.45736,2429.1,2428.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728354290140,6.4278,2429.1,2428.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728354290343,0.41187,2428.8,2428.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1728354290541,0.41186,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354291546,6.4278,2429.1,2428.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728354291547,0.41187,2428.8,2428.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1728354292448,0.4161,2429.0,2428.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728354292642,0.41187,2428.8,2428.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1728354293438,0.4161,2429.0,2428.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728354293644,0.41186,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728354293839,0.41187,2428.8,2428.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1728354294847,3.2078,2429.1,2428.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728354295049,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354295751,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354296352,1.0295,2429.2,2428.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728354296950,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354297249,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354297647,1.0295,2429.2,2428.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728354297842,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354300553,13.3368,2429.0,2428.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728354300760,0.41188,2428.7,2428.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728354301055,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354301256,0.4055,2428.9,2428.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728354301448,0.4055,2428.9,2428.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728354301653,0.41188,2428.7,2428.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728354301859,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354302355,0.4055,2428.9,2428.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1728354302356,0.41188,2428.7,2428.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1728354302755,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354303057,0.41188,2428.7,2428.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1728354304154,3.2078,2429.1,2428.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728354304351,3.61963,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354304547,3.61963,2429.1,2429.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728354304747,3.61963,2429.1,2429.0,0.29829862]
["bitfinex-derivatives","ETHF0:USTF0",1728354308157,3.2078,2429.1,2429.0,0.71012862]
["bitfinex-derivatives","ETHF0:USTF0",1728354308360,3.61961,2429.1,2429.0,0.71012862]
["bitfinex-derivatives","ETHF0:USTF0",1728354308766,3.61961,2429.1,2429.0,0.29829862]
["bitfinex-derivatives","ETHF0:USTF0",1728354309151,3.61961,2429.1,2429.0,0.71012862]
["bitfinex-derivatives","ETHF0:USTF0",1728354309357,3.61961,2429.1,2429.0,0.29829862]
["bitfinex-derivatives","ETHF0:USTF0",1728354309561,0.41185,2428.9,2428.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728354309763,0.41188,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354310163,0.4119,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354310562,0.4119,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354310764,0.4119,2428.7,2428.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728354310965,0.41189,2428.7,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354313369,0.41189,2428.7,2428.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728354313566,0.41189,2428.7,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354313759,0.41189,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354313963,0.4119,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354314563,0.41189,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354314766,1.44454,2428.9,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354314966,0.41189,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354315267,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354315667,0.4149,2428.9,2428.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728354315868,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354316067,0.41187,2428.8,2428.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728354316282,3.2078,2429.1,2428.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728354316565,3.7042,2429.4,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728354316764,3.61957,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728354316965,0.41179,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354317169,3.61957,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728354317860,1.18749666,2429.6,2429.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728354318071,0.41173,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728354318275,0.41173,2429.6,2429.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728354318665,0.4101,2429.7,2429.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728354318861,3.22,2429.6,2429.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728354319065,0.4118,2429.2,2429.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728354319466,0.4118,2429.2,2429.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1728354319672,0.41179,2429.3,2429.1,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1728354320072,0.41179,2429.3,2429.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728354320268,0.41179,2429.3,2429.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728354320973,0.4118,2429.2,2429.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728354321175,0.41179,2429.3,2429.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728354321374,0.4118,2429.2,2429.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728354321568,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354322666,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354324172,0.41181,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354324472,4.2495,2429.2,2428.8,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1728354324668,5.0482,2429.2,2428.8,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1728354324875,5.0482,2429.2,2428.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728354325065,0.41185,2428.9,2428.8,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1728354325676,0.41185,2428.9,2428.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728354327373,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354329279,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354330778,0.41186,2428.9,2428.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728354330982,0.41186,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354332071,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354332277,4.39148459,2429.1,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354332482,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354332686,0.41183,2429.0,2428.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728354332989,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354333879,0.41183,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728354334082,4.23736,2429.1,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354334378,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354334885,4.23736,2429.1,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354335083,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354335378,0.41184,2429.0,2428.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728354335683,0.41184,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354335981,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354336486,0.41184,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354336679,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354337182,3.2078,2429.1,2428.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728354337385,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354338478,3.61962,2429.1,2428.6,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1728354338678,3.61962,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354339185,0.41184,2429.0,2428.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728354339383,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354340380,6.8376,2429.4,2428.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728354340581,6.8376,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728354340582,0.41179,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728354340782,0.41179,2429.3,2429.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728354341087,0.41179,2429.3,2429.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728354341690,0.41179,2429.3,2429.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728354342785,3.61957,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728354342982,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728354343182,0.41175,2429.5,2429.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728354343383,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728354343585,3.6,2429.8,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728354343788,0.41171,2429.7,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728354343984,0.41171,2429.7,2429.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728354346181,1.441,2429.7,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354346489,0.41176,2429.4,2429.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728354346692,1.02929,2429.7,2429.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728354346891,0.41174,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728354347090,0.41174,2429.6,2429.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728354347693,0.41172,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728354348200,0.41174,2429.6,2429.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728354349302,0.41174,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728354349699,0.41174,2429.6,2429.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728354350190,0.41174,2429.6,2429.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728354350397,0.41174,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728354351094,6.82,2429.8,2429.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728354351300,0.41175,2429.5,2429.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728354351795,6.82,2429.8,2429.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728354352094,0.41181,2429.1,2429.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728354352287,4.24945,2429.4,2428.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728354352493,3.61961,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354352902,0.41181,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354353091,3.2078,2429.2,2428.9,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728354353092,0.41183,2429.0,2428.9,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728354353293,0.41183,2429.0,2428.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728354353294,1.44135,2429.1,2428.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1728354353590,0.41187,2428.8,2428.6,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1728354354392,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354354787,4.2496,2429.0,2428.6,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1728354354987,3.2078,2428.9,2428.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728354355199,0.4119,2428.6,2428.5,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728354355400,0.4119,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354356391,0.4119,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354356797,0.41189,2428.7,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354358094,0.80117,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354358292,0.41186,2428.9,2428.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728354358491,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354359598,1.41656,2429.1,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354359802,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354360689,0.41186,2428.9,2428.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728354363504,0.4119,2428.6,2428.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728354363905,0.4119,2428.6,2428.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1728354365292,0.81299,2428.7,2428.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1728354365491,0.4011,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354365700,0.41187,2428.8,2428.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728354365907,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354366400,4.52947,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354366800,4.52947,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354367005,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354368408,0.3897,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354368605,1.41931,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354368906,0.41187,2428.8,2428.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728354369105,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354369506,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354369705,1.41931,2429.0,2428.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728354370010,0.41188,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354370200,0.41188,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354373614,0.41188,2428.7,2428.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1728354374106,3.22,2428.9,2428.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728354374408,0.41193,2428.5,2428.3,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1728354374711,0.41193,2428.4,2428.3,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1728354374912,0.41193,2428.5,2428.3,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1728354375309,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354375605,0.41193,2428.5,2428.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728354375809,0.41193,2428.5,2428.3,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1728354376204,0.82273,2428.5,2428.3,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1728354376404,0.82273,2428.5,2428.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728354376614,0.82273,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354377510,0.4108,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354379108,0.3974,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354379313,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354379709,0.3974,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354379913,0.3974,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354379914,0.80931,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354380114,4.02359,2428.7,2428.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728354380316,4.3334,2429.0,2428.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728354380513,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354380820,0.41187,2428.8,2428.3,4.64277]
["bitfinex-derivatives","ETHF0:USTF0",1728354380821,0.41187,2428.8,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354381022,0.41186,2428.9,2428.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1728354381217,0.41186,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728354381514,0.41187,2428.8,2428.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1728354383910,0.41187,2428.8,2428.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728354386825,0.41187,2428.8,2428.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1728354387518,0.41187,2428.8,2428.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728354394519,1.89187,2428.8,2428.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728354396923,0.41193,2428.4,2428.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728354397229,1.48,2428.5,2428.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728354397429,1.48,2428.5,2428.3,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1728354397627,0.41193,2428.4,2428.3,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1728354399523,0.41193,2428.4,2428.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728354402631,1.89193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354403526,1.48,2428.5,2428.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728354403728,0.41193,2428.4,2428.3,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1728354415736,1.89193,2428.4,2428.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728354416846,1.89193,2428.4,2428.3,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1728354418840,1.48,2428.4,2428.3,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1728354419041,1.89192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354419837,1.89192,2428.5,2428.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728354420045,1.48,2428.5,2428.3,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1728354420250,0.41193,2428.4,2428.3,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1728354420444,1.48,2428.7,2428.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728354420646,0.4119,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354422446,3.36639244,2428.8,2428.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1728354422447,3.2078,2428.8,2428.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1728354422748,3.2078,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354422749,3.61968,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728354422941,3.61968,2428.8,2428.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728354423141,0.41188,2428.8,2428.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728354423944,1.89188,2428.8,2428.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728354427151,3.2078,2429.1,2428.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728354427347,0.096,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354427544,1.89174,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728354427950,1.89174,2429.6,2429.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728354428350,1.89173,2429.6,2429.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728354429847,1.48,2429.6,2429.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728354430652,1.89173,2429.6,2429.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728354434054,6.62535,2429.6,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728354434261,0.41184,2429.0,2428.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728354434461,1.89184,2429.0,2428.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728354434761,1.02949,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354434762,3.6196,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354434951,5.09959,2429.3,2429.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1728354435145,45.89959,2429.3,2429.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1728354435860,0.4118,2429.2,2429.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1728354436649,5.09959,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354437562,4.6878,2429.3,2429.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728354437764,0.41183,2429.0,2428.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728354438062,1.89183,2429.0,2428.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728354438263,1.48,2429.0,2428.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728354438462,0.41182,2429.1,2428.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728354438661,1.89181,2429.2,2429.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1728354439160,0.41181,2429.1,2429.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728354439554,0.41177,2429.4,2429.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728354439751,1.48,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728354439959,1.89178,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728354440261,1.89178,2429.4,2429.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728354440461,1.89178,2429.4,2429.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728354442162,4.6878,2429.6,2429.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728354442362,1.48,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728354442558,0.15758279,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728354442559,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728354442757,0.4117,2429.8,2429.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728354443164,1.8917,2429.8,2429.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728354444064,1.8917,2429.8,2429.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728354445669,0.41173,2429.6,2429.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728354445965,1.89173,2429.6,2429.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728354447472,1.8917,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728354447771,0.41172,2429.7,2429.5,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1728354447970,1.48,2429.6,2429.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728354448268,1.89173,2429.6,2429.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728354450162,1.48,2429.6,2429.5,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728354450768,0.41171,2429.8,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728354450769,1.89171,2429.8,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728354451167,0.41171,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728354451772,1.8917,2429.8,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728354451970,1.48,2429.8,2429.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728354452171,0.41173,2429.6,2429.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728354452570,1.89173,2429.6,2429.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728354452763,1.48,2429.6,2429.5,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728354453376,0.41173,2429.7,2429.5,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728354455977,1.48,2429.6,2428.9,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1728354456177,1.48,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354456378,0.41175,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728354456671,0.41175,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354457474,0.41175,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728354457678,0.41176,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354457972,0.41176,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728354458682,0.41176,2429.5,2429.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728354458683,1.48,2429.6,2429.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728354458983,0.41176,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354459180,1.48,2429.6,2429.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728354459375,0.41177,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354459878,0.41177,2429.4,2429.3,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1728354460074,0.41177,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354460274,0.41177,2429.4,2429.3,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1728354460571,0.41177,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354463385,0.41176,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728354464782,1.2094,2429.8,2429.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728354465080,0.41173,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728354465486,2.2936,2429.8,2429.2,6.51979]
["bitfinex-derivatives","ETHF0:USTF0",1728354465780,2.70531,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728354466285,6.82131,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728354466486,2.2936,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728354466691,5.09949,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728354466877,5.09949,2429.9,2429.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728354467083,5.09949,2429.9,2429.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728354467478,5.09949,2429.9,2429.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728354467685,1.89169,2429.9,2429.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728354468082,1.89169,2429.9,2429.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728354468688,1.89169,2429.9,2429.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728354468985,0.41167,2430.0,2429.8,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1728354469291,1.89167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354469482,1.89167,2430.0,2429.8,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1728354470181,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354470387,0.41163,2430.2,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728354470577,2.2973,2430.4,2429.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1728354470782,0.41162,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354471280,0.41162,2430.3,2430.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728354471484,0.41162,2430.3,2430.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728354471687,1.02908,2430.2,2429.5,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728354471887,1.48,2430.0,2429.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728354472086,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728354472492,0.41169,2429.9,2429.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728354472690,5.05411,2430.4,2429.7,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728354472992,0.41166,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728354473293,0.41167,2430.0,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728354474187,1.48,2430.2,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354474387,0.41166,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728354474583,0.41168,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728354474985,1.48,2430.0,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728354475193,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728354475382,1.48,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354475589,0.41166,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354475895,0.41166,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728354476095,0.41166,2430.1,2430.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728354480599,1.48,2430.2,2429.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728354480894,0.41167,2430.0,2429.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728354481393,0.41167,2430.0,2429.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728354481394,0.41171,2429.7,2429.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728354481694,0.41173,2429.6,2429.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728354482001,1.48,2429.7,2429.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728354482190,1.48,2429.7,2429.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728354482391,0.41173,2429.6,2429.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728354482589,0.41173,2429.6,2429.5,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1728354482986,0.41173,2429.6,2429.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728354483497,3.2078,2429.6,2429.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728354483687,0.4118,2429.2,2429.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728354483892,1.8918,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354484597,1.48,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354484793,1.48,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354485105,0.41179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354488299,1.48,2429.4,2428.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728354488495,0.41178,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354489001,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354490803,1.48,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354491004,0.41179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354491505,0.41178,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354493500,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354494393,0.41182,2429.1,2428.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1728354494793,2.50944,2429.4,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354494794,0.41181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354495494,0.41181,2429.2,2428.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728354495696,0.41181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354496400,2.50944,2429.4,2428.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728354496401,0.41183,2429.0,2428.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728354497104,0.41183,2429.0,2428.9,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1728354499508,0.41183,2429.0,2428.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728354500204,2.7371,2429.1,2428.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728354500502,2.7371,2429.1,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354500503,1.89186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354500901,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354501105,1.89181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354501304,1.89181,2429.2,2429.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728354505697,1.48,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354505909,1.89183,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354506409,1.48,2429.1,2428.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728354506708,1.48,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354506709,1.89183,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354506913,1.89183,2429.1,2428.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728354507207,1.48,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354507910,1.89181,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354508504,1.89181,2429.1,2428.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728354508505,1.48,2429.1,2428.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728354508704,1.89182,2429.1,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354508904,1.89182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354509616,1.89182,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354510610,1.48,2429.2,2428.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728354510806,1.89181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354511002,1.89181,2429.2,2429.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728354514717,5.09961,2429.2,2429.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728354517116,3.61961,2429.2,2429.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728354518009,3.2078,2429.2,2429.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1728354518507,3.6196,2429.2,2429.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1728354519109,3.6196,2429.2,2429.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728354519611,3.2078,2429.2,2429.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1728354520011,1.89178,2429.4,2429.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728354520314,0.41178,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354520512,0.41178,2429.3,2429.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728354520911,1.02939,2429.5,2429.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728354521111,0.41178,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354521514,0.41179,2429.3,2429.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728354521918,0.41179,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728354522323,0.41178,2429.4,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728354531221,1.89176,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354531427,1.48,2429.5,2429.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728354531724,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354531921,1.8945,2429.5,2429.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728354532125,0.4118,2429.2,2429.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728354532731,1.48,2429.3,2429.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728354532925,0.4118,2429.2,2429.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1728354533828,0.4118,2429.2,2429.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728354534736,0.4118,2429.2,2429.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1728354535231,0.4118,2429.2,2429.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728354536231,0.4118,2429.2,2429.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1728354536722,0.4118,2429.2,2429.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728354536923,1.48,2429.3,2429.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728354537136,1.89179,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728354538043,1.89179,2429.3,2429.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728354538438,0.4118,2429.2,2429.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728354538839,0.41181,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354544563,1.8918,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354544746,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354545249,0.4118,2429.2,2428.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728354545450,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354546849,0.4118,2429.2,2428.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728354547057,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354548852,1.89179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354549648,3.2078,2429.4,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354549850,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728354551554,3.61956,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728354552153,3.61956,2429.4,2429.3,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1728354552354,3.61956,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728354552648,3.2078,2429.4,2429.3,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1728354553854,3.61956,2429.4,2429.3,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1728354554644,3.2078,2429.4,2429.3,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1728354554849,3.2078,2429.4,2429.3,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1728354559052,7.3238,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354559253,7.3238,2429.4,2428.9,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728354559254,0.41183,2429.0,2428.9,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1728354560055,0.4118,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354560352,0.4118,2429.2,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728354562854,0.41183,2429.0,2428.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728354563957,0.41183,2429.0,2428.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1728354564155,0.41183,2429.0,2428.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728354564352,0.41183,2429.0,2428.9,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1728354564548,0.41183,2429.0,2428.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728354564750,2.89703,2429.2,2428.7,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1728354564954,0.41187,2428.8,2428.7,1.66217]
["bitfinex-derivatives","ETHF0:USTF0",1728354565356,0.41187,2428.8,2428.7,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1728354565856,0.41186,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354566860,0.41186,2428.9,2428.8,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1728354567058,0.41186,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728354569759,0.41187,2428.8,2428.7,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1728354570161,0.41187,2428.8,2428.7,5.77976]
["bitfinex-derivatives","ETHF0:USTF0",1728354570968,1.48,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354571168,1.48,2428.8,2428.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728354571169,1.89192,2428.5,2428.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728354572469,1.89192,2428.5,2428.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728354572665,0.41192,2428.5,2428.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728354573365,0.41192,2428.5,2428.4,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728354573762,0.41192,2428.5,2428.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728354574261,0.41192,2428.5,2428.4,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728354575069,0.41192,2428.5,2428.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728354575260,0.41192,2428.5,2428.4,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728354575461,1.48,2428.7,2428.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728354575769,3.2078,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354575965,3.2078,2428.8,2428.7,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1728354576269,3.2078,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354576774,0.41185,2429.0,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354576965,0.41185,2429.0,2428.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728354579159,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728354579567,0.41187,2428.8,2428.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728354579763,0.41192,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728354579971,2.2834,2428.7,2428.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728354580166,0.8034,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354580363,0.4119,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354580671,0.8034,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354580871,0.41192,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354581072,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354581475,0.8034,2428.7,2428.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728354581665,0.41191,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354582164,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354582368,0.41191,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354582669,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354582871,0.41192,2428.5,2428.3,2.30464]
["bitfinex-derivatives","ETHF0:USTF0",1728354584174,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354585471,1.8994,2428.8,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728354585676,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354586275,0.4119,2428.6,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354586574,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354586978,0.41193,2428.5,2428.4,4.52953]
["bitfinex-derivatives","ETHF0:USTF0",1728354587680,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354588076,0.41193,2428.5,2428.4,4.52953]
["bitfinex-derivatives","ETHF0:USTF0",1728354589178,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354592776,0.41193,2428.5,2428.3,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728354592777,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354597486,0.41189,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354598086,0.41188,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354598284,0.41188,2428.7,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354598681,0.4119,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354600679,0.41188,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354600990,0.41191,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354601487,2.92908,2428.8,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354601687,0.41195,2428.4,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728354601987,0.41195,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728354603593,0.81843,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354603793,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354603997,1.48,2428.6,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354604293,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728354604688,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354605792,2.50981,2428.5,2428.1,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728354605996,4.0083,2428.7,2427.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728354605997,1.48,2428.3,2427.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728354606291,0.412,2428.0,2427.9,4.60901]
["bitfinex-derivatives","ETHF0:USTF0",1728354606492,0.412,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728354606998,0.3911,2428.1,2427.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1728354607190,0.412,2428.0,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728354608085,4.1184,2428.0,2427.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1728354608284,1.89209,2427.5,2427.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728354608582,1.03009,2427.8,2427.4,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1728354608583,0.41204,2427.8,2427.4,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1728354608785,0.096,2428.1,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354608997,1.0298,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354608998,0.096,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354609293,0.41193,2428.4,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354609496,0.41193,2428.4,2428.2,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728354609796,0.41193,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728354609983,0.41193,2428.4,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354610191,0.4029,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728354610384,0.3872,2428.6,2428.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728354610585,0.79911,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354611490,0.41192,2428.5,2428.3,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1728354611689,1.48,2428.4,2428.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728354611884,1.48,2428.4,2427.9,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728354611885,0.41196,2428.3,2427.9,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728354612187,0.41197,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728354612387,0.83516,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728354612582,0.41197,2428.2,2427.9,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1728354612789,1.48,2428.2,2427.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728354612987,0.412,2428.0,2427.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728354613696,2.31419,2428.1,2427.9,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728354614195,0.412,2428.0,2427.9,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728354614390,0.83419,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728354614591,0.83419,2428.1,2427.9,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728354615390,0.4222,2428.1,2427.9,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728354615698,0.4222,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354615895,0.41203,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728354616190,6.85,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728354616191,0.41201,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728354619789,3.2078,2428.1,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728354620106,3.2078,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728354620896,3.2078,2428.1,2428.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728354621894,0.096,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354622096,3.61969,2428.7,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728354622297,3.61969,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354622298,0.41189,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354623095,0.41189,2428.7,2428.5,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728354623697,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728354624206,0.41186,2428.9,2428.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728354626299,0.8047,2429.0,2428.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728354626504,0.41184,2429.0,2428.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1728354627011,0.41185,2428.9,2428.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728354627211,0.41181,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354627506,0.41181,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354627703,0.41181,2429.2,2428.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728354627704,0.4166,2429.4,2428.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728354627907,4.0196,2429.5,2428.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728354627908,3.2078,2429.5,2429.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728354628210,3.61955,2429.5,2429.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728354628717,3.61955,2429.5,2429.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728354629402,0.41175,2429.5,2429.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728354635005,0.41175,2429.6,2429.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728354635214,3.2078,2429.8,2429.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728354635418,0.41174,2429.6,2429.4,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728354635921,0.41174,2429.6,2429.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728354636718,0.41173,2429.7,2429.4,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1728354636914,0.41174,2429.6,2429.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728354637213,0.41174,2429.6,2429.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728354637214,0.41175,2429.5,2429.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728354637416,1.64035,2429.5,2429.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728354638117,1.25035,2429.5,2429.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1728354638315,0.41176,2429.4,2429.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728354638615,0.41176,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354638817,0.8386,2429.5,2429.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1728354639023,0.8386,2429.5,2429.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728354639321,0.8386,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354639322,0.41179,2429.3,2429.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728354639520,0.41179,2429.3,2429.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728354640321,0.41178,2429.4,2429.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728354641518,0.8386,2429.5,2429.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728354641724,0.41181,2429.2,2429.0,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728354642021,0.41181,2429.1,2429.0,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1728354642222,0.41181,2429.1,2429.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728354642425,0.41181,2429.1,2429.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728354647024,0.41181,2429.1,2429.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1728354650127,0.41181,2429.1,2429.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728354651440,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354653032,0.41181,2429.2,2429.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728354653222,0.41181,2429.1,2429.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728354653430,1.26011,2429.1,2429.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728354654130,0.41184,2429.0,2428.8,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1728354654324,1.26012,2429.1,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354654524,1.23232,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354654929,0.3883,2429.3,2428.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728354655125,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354655935,0.41181,2429.2,2429.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728354656131,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354656325,0.41184,2429.0,2428.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1728354657034,0.80013,2429.1,2428.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1728354657529,0.41183,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354657725,0.41183,2429.1,2428.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728354657936,0.4118,2429.2,2428.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1728354658141,1.45138,2429.3,2428.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1728354658337,0.41183,2429.0,2428.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1728354658830,0.41183,2429.0,2428.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728354660437,0.41183,2429.0,2428.9,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1728354660632,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354661034,1.45138,2429.3,2428.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728354661234,0.41183,2429.1,2428.9,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1728354661431,1.45138,2429.3,2428.9,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1728354661432,0.41183,2429.0,2428.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728354661747,0.41188,2428.7,2428.2,12.94672]
["bitfinex-derivatives","ETHF0:USTF0",1728354661932,0.41189,2428.7,2428.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728354662131,0.41189,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354662637,2.27923,2428.9,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354662638,1.2496,2428.9,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354662843,0.41188,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354663339,0.41188,2428.8,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354664337,1.2496,2428.9,2428.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728354664338,1.66145,2428.9,2428.4,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728354664537,1.02948,2429.3,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728354664743,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354665741,0.41181,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354666140,0.41181,2429.1,2428.9,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728354667046,0.41183,2429.1,2428.9,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728354667835,1.18460929,2429.3,2428.9,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1728354668045,0.41183,2429.0,2428.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728354668541,0.41183,2429.0,2428.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728354668845,4.1168,2429.0,2428.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1728354669048,0.41188,2428.8,2428.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728354669948,0.41188,2428.8,2428.7,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1728354670148,0.41188,2428.8,2428.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728354671741,1.25106,2428.9,2428.7,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1728354671947,0.8392,2428.9,2428.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728354672145,1.25105,2428.9,2428.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728354672741,1.25106,2428.9,2428.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728354674649,0.41187,2428.8,2428.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728354674851,1.25106,2428.9,2428.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728354676251,0.8392,2428.9,2428.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728354676449,1.25106,2428.9,2428.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728354677849,0.41187,2428.8,2428.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728354678053,0.41187,2428.8,2428.7,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1728354678356,0.41187,2428.8,2428.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728354678558,0.41195,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728354678749,0.4248,2428.7,2428.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728354679060,0.41189,2428.7,2428.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728354679251,0.41189,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728354679452,0.41189,2428.7,2428.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728354681752,3.61966,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728354682060,3.61966,2428.9,2428.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728354682454,7.73646,2428.9,2428.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728354683660,4.52866,2428.9,2428.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728354685749,1.43516,2429.1,2428.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728354685954,0.096,2429.4,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354686156,0.41176,2429.4,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354686453,0.4118,2429.2,2429.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728354686851,0.4118,2429.2,2429.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728354687258,0.4118,2429.2,2429.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728354689556,0.41179,2429.3,2429.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728354689758,3.2078,2429.4,2429.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728354689958,3.61957,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354690163,3.61957,2429.4,2429.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728354690653,7.73557,2429.4,2429.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728354691851,0.4118,2429.2,2429.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728354692356,3.2078,2429.4,2429.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728354692566,3.2078,2429.4,2429.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728354692567,3.61957,2429.4,2429.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728354692865,0.41177,2429.4,2429.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728354693358,3.6063,2429.6,2429.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728354693359,0.4118,2429.2,2429.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728354699072,0.41183,2429.0,2428.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728354699270,1.02953,2429.2,2428.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728354699573,0.4119,2428.6,2428.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728354699777,0.41193,2428.4,2428.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728354700066,0.41202,2427.9,2427.7,6.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728354700259,0.41203,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354700465,0.41203,2427.9,2427.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728354702872,0.41209,2427.5,2427.3,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728354703074,0.41208,2427.6,2427.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728354703276,0.41209,2427.5,2427.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728354703477,1.03009,2427.8,2427.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728354703670,0.41205,2427.7,2427.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728354703973,0.41209,2427.5,2427.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728354704276,0.41209,2427.5,2427.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728354704472,0.41212,2427.3,2427.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728354708176,4.3975364,2427.8,2427.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728354708381,0.4121,2427.5,2427.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728354708682,4.3975364,2427.8,2427.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728354708880,4.3975364,2427.8,2427.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728354708881,0.41212,2427.3,2427.1,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1728354709877,0.41211,2427.4,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728354710281,0.41214,2427.2,2427.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728354711379,0.3942,2427.4,2427.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728354711678,0.41214,2427.2,2427.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728354713083,0.41214,2427.2,2427.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1728354713271,0.41214,2427.2,2427.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728354715883,0.41213,2427.2,2427.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1728354716389,4.23802,2427.5,2427.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728354716683,0.3919,2427.6,2427.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728354716983,0.41206,2427.5,2427.3,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728354717187,0.41203,2427.6,2427.3,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728354717385,0.41206,2427.4,2427.3,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728354717788,0.41206,2427.4,2427.3,7.74207]
["bitfinex-derivatives","ETHF0:USTF0",1728354718089,0.41206,2427.4,2427.3,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728354718591,0.41206,2427.4,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728354720090,0.41206,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728354720682,0.41206,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354720683,0.41208,2427.4,2427.2,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1728354720885,0.41208,2427.3,2427.2,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1728354721286,1.03008,2427.6,2427.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728354721579,4.39354687,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354721781,0.41204,2427.5,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728354721994,0.41204,2427.6,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728354722194,0.41203,2427.6,2427.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728354723999,0.412,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728354724192,1.02992,2428.0,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728354724193,0.41202,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728354724491,0.41201,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728354724693,0.41195,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728354724893,0.41195,2428.1,2428.0,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728354725083,0.41195,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354725611,0.41195,2428.1,2428.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1728354725801,3.2078,2428.5,2428.0,8.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728354726003,3.76254651,2428.6,2428.0,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1728354726004,1.02975,2428.4,2428.0,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1728354726316,0.41194,2428.1,2428.0,4.82596]
["bitfinex-derivatives","ETHF0:USTF0",1728354727011,0.41194,2428.1,2428.0,8.94436]
["bitfinex-derivatives","ETHF0:USTF0",1728354727209,0.41194,2428.1,2428.0,4.82596]
["bitfinex-derivatives","ETHF0:USTF0",1728354727398,0.41194,2428.1,2428.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1728354727600,0.41199,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354727802,0.41199,2427.8,2427.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728354728308,0.41199,2427.8,2427.7,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728354728601,4.0413,2428.2,2427.7,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1728354728602,4.0413,2428.2,2427.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728354728806,0.4054,2428.2,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728354729010,0.41196,2428.1,2428.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728354730709,0.41194,2428.1,2428.0,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1728354731715,0.41194,2428.1,2428.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728354732601,0.41194,2428.1,2428.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728354733816,0.41194,2428.1,2428.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1728354734315,0.41194,2428.1,2428.0,5.35366]
["bitfinex-derivatives","ETHF0:USTF0",1728354735608,0.41194,2428.1,2428.0,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1728354735805,0.41194,2428.1,2428.0,5.35366]
["bitfinex-derivatives","ETHF0:USTF0",1728354736408,0.41194,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728354736608,0.3866,2428.4,2428.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728354736917,0.41191,2428.3,2428.2,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728354737507,0.41191,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354737707,0.41191,2428.4,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728354737906,0.41191,2428.3,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354738104,0.41191,2428.3,2428.2,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728354738309,0.41191,2428.3,2428.2,7.73812]
["bitfinex-derivatives","ETHF0:USTF0",1728354739218,1.02969,2428.5,2428.2,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728354739409,0.41191,2428.3,2428.2,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728354739807,0.41191,2428.3,2428.2,7.73812]
["bitfinex-derivatives","ETHF0:USTF0",1728354740702,3.21,2429.1,2428.2,10.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728354740908,0.41181,2428.9,2428.8,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728354741213,0.394,2429.0,2428.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354741514,0.41181,2428.9,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354741813,0.41181,2428.9,2428.8,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728354742119,0.41181,2428.9,2428.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728354742120,0.41183,2428.8,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728354742812,0.394,2429.0,2428.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1728354743011,1.1253,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354743318,0.41177,2429.2,2429.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728354743514,0.41177,2429.2,2429.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728354743816,0.41177,2429.2,2429.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728354744206,0.41181,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354744412,0.41182,2428.8,2428.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728354744612,0.41182,2428.8,2428.7,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1728354744812,0.41182,2428.8,2428.7,8.13614]
["bitfinex-derivatives","ETHF0:USTF0",1728354745012,0.41182,2428.8,2428.7,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728354745613,0.41182,2428.8,2428.7,8.13614]
["bitfinex-derivatives","ETHF0:USTF0",1728354746704,0.3902,2428.9,2428.7,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728354746910,0.41181,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354747910,0.41181,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354752125,0.41178,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354752722,1.43043,2429.2,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354752919,0.41177,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354753217,0.41177,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354754714,0.41177,2429.1,2429.0,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1728354755420,0.41177,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354755628,0.41189,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354755813,3.21,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354756018,0.41193,2428.2,2428.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728354756616,0.41193,2428.2,2428.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728354756617,0.3904,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354757017,0.41193,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728354758724,0.4079,2428.5,2427.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354759020,0.41189,2428.4,2428.2,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728354759226,0.41189,2428.4,2428.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728354759416,0.41189,2428.4,2428.3,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1728354759927,0.41189,2428.5,2428.3,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1728354760121,0.41189,2428.4,2428.3,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1728354761421,0.41189,2428.4,2428.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728354768624,0.41189,2428.4,2428.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728354772431,0.41189,2428.4,2428.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1728354776324,13.3284,2428.4,2427.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728354776529,13.3284,2428.4,2427.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728354776530,0.41199,2427.8,2427.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728354776827,0.41198,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728354777336,0.41199,2427.8,2427.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1728354777540,0.41199,2427.8,2427.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728354777734,0.41201,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354778128,0.8161,2427.8,2427.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728354778435,0.41204,2427.5,2427.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728354778633,0.41204,2427.5,2427.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728354779036,0.41204,2427.5,2427.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728354780535,3.21,2428.3,2427.4,10.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728354780738,3.2078,2428.2,2427.6,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728354780939,0.41201,2427.8,2427.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728354781132,0.41201,2427.8,2427.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728354781443,0.41199,2427.9,2427.7,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1728354781640,0.41199,2427.9,2427.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1728354781831,0.41199,2427.9,2427.8,4.91999]
["bitfinex-derivatives","ETHF0:USTF0",1728354782237,0.41199,2427.9,2427.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1728354782741,0.41199,2427.9,2427.8,4.91999]
["bitfinex-derivatives","ETHF0:USTF0",1728354783050,0.41199,2427.9,2427.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1728354785535,0.41199,2427.9,2427.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728354785732,0.41199,2427.9,2427.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1728354785932,0.41199,2427.9,2427.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728354786133,0.41195,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728354786328,1.83411,2428.5,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728354786529,1.02976,2428.4,2428.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728354786742,0.41193,2428.2,2428.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728354787835,0.41193,2428.2,2428.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728354788038,0.41196,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354788638,0.81166,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354789938,0.81166,2428.0,2427.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728354789939,0.3997,2428.0,2427.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728354790142,0.41198,2427.9,2427.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728354790735,0.41201,2427.7,2427.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728354790935,0.41201,2427.7,2427.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728354791142,1.03007,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354791346,0.41205,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728354792041,0.4092,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354792244,0.41206,2427.4,2427.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728354792738,0.4092,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354792940,0.41206,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354793145,0.41206,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728354793940,1.03006,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354794142,0.41206,2427.4,2427.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728354795940,0.41206,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354796147,3.62206,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354796344,0.41206,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354799045,0.82796,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354799454,0.41211,2427.1,2427.0,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1728354800362,3.4148,2427.9,2427.0,24.41279666]
["bitfinex-derivatives","ETHF0:USTF0",1728354800363,0.207,2427.9,2427.0,24.41279666]
["bitfinex-derivatives","ETHF0:USTF0",1728354800653,3.2078,2428.8,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728354800654,0.41186,2428.7,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728354800841,3.2078,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354801043,3.21,2429.4,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354801044,0.06399712,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354801254,0.06399712,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354801451,0.47573712,2429.3,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728354801647,0.06400528,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354801855,0.47574528,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354802040,6.4178,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354802346,0.06400598,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354802851,0.06400598,2429.2,2428.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728354803048,3.21,2429.5,2428.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728354803256,3.21,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354803548,3.21,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354803856,3.21,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354804152,3.6111,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354804964,0.4161,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354805257,3.6202,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354805550,3.21,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354805754,3.21,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354808358,3.21,2428.9,2428.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728354809152,3.21,2428.9,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728354810747,0.41177,2429.1,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354810959,3.21,2429.2,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354811149,0.41177,2429.1,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354811657,4.52857,2429.1,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354812158,0.4118,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354812554,4.5286,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728354812754,4.5286,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354812954,3.21,2429.2,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728354813156,0.41184,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354813453,3.21,2428.7,2428.2,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728354813652,3.21,2428.3,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728354813854,3.21,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354814057,0.4119,2428.4,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354814859,0.4119,2428.4,2428.2,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728354816657,0.41191,2428.3,2428.2,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728354816853,0.41191,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728354817061,3.21,2428.5,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728354817062,0.41195,2428.1,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728354817358,1.02974,2428.4,2427.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728354817359,0.41198,2427.9,2427.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728354817658,0.41198,2427.9,2427.5,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728354817659,3.21,2428.1,2427.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728354817853,0.41202,2427.7,2427.5,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728354818054,3.62201,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728354818253,3.62201,2427.8,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728354818460,0.41201,2427.7,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728354818663,3.62201,2427.8,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728354818865,0.41201,2427.7,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728354819064,3.62201,2427.8,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728354819962,0.41201,2427.7,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728354820158,7.3292,2427.8,2427.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728354820359,0.41204,2427.6,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728354820567,4.24001,2427.8,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728354820568,0.41204,2427.5,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728354820767,0.41206,2427.4,2427.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1728354821063,0.41206,2427.5,2427.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1728354821259,0.41206,2427.5,2427.3,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1728354821661,4.24003,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354821860,0.41208,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728354822663,0.41211,2427.1,2427.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728354822859,0.41211,2427.1,2426.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728354822860,1.03023,2427.3,2426.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728354823064,0.41216,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728354823364,3.21,2427.1,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728354823555,0.41216,2426.9,2426.4,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728354823760,3.21,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354824074,0.41214,2427.0,2426.8,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1728354824762,0.793,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354825162,0.41213,2427.0,2426.8,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728354829264,0.41212,2427.1,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728354829868,0.793,2427.2,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728354830063,0.41213,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354830371,0.41213,2427.0,2426.8,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728354830559,0.41213,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728354830869,0.41213,2427.1,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728354831067,0.41213,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728354831268,0.41213,2427.0,2426.8,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728354831463,0.41213,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354831664,0.41213,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728354832269,0.41213,2427.0,2426.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728354832667,0.41212,2427.1,2426.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728354832867,0.41211,2427.2,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728354834769,0.41211,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354834970,1.03012,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354835172,0.41209,2427.3,2427.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728354835378,0.41209,2427.3,2427.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728354839474,0.41205,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728354839675,0.41204,2427.5,2427.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728354839975,0.41204,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354840181,0.41204,2427.5,2427.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728354840976,1.03006,2427.7,2427.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728354840977,0.41202,2427.7,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728354841282,0.41202,2427.7,2427.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354841283,0.41201,2427.7,2427.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354841492,0.41201,2427.7,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728354841681,0.41203,2427.6,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728354842476,0.41204,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354842681,0.41206,2427.4,2427.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728354844090,0.41206,2427.4,2427.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1728354844385,0.41206,2427.4,2427.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728354845895,0.41206,2427.4,2427.3,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1728354846087,0.41206,2427.4,2427.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728354848385,0.41206,2427.4,2427.3,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1728354849181,0.41206,2427.4,2427.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728354849382,0.41206,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354849593,0.41208,2427.3,2427.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728354850184,3.21,2427.3,2427.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728354850392,0.41211,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354850794,0.41211,2427.1,2426.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728354850795,7.33,2427.1,2426.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728354850998,3.62216,2426.8,2426.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728354853887,0.41218,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354854094,0.41218,2426.7,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728354854289,3.21,2426.8,2426.3,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728354854496,0.41222,2426.5,2426.3,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1728354854894,0.41221,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728354855095,0.3912,2426.7,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728354855292,0.41221,2426.5,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728354856295,2.05995,2427.9,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728354856599,0.41161,2430.1,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728354856793,0.3907,2430.4,2430.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354856794,0.4116,2430.2,2430.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354856995,40.8,2430.1,2430.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354857197,40.8,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354860096,54.8652,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354860299,44.75,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354860707,44.75,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354860898,44.75,2430.1,2429.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728354861100,44.75,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354861501,44.75,2430.1,2429.6,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728354861909,44.75,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354862607,44.75,2430.1,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728354862810,44.75,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354863211,4.1152,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354867407,4.1152,2430.0,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728354867612,41.36897407,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354867913,40.95737407,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354868115,41.36897407,2430.1,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728354868310,0.41162,2430.0,2429.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728354868903,40.95737407,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354869113,41.36898407,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354869408,41.36898407,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354869815,45.48418407,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354870111,41.36898407,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354870606,41.36898407,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354870914,41.36898407,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354871413,41.36898407,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354871905,45.48418407,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354872106,41.36898407,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354872713,0.41162,2430.0,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354877214,0.41162,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354877413,0.41162,2430.0,2429.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728354880515,0.41162,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354880716,0.41162,2430.0,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728354882113,40.95737407,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354882309,41.36898407,2430.1,2429.9,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728354882509,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354882710,40.95737407,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354882909,41.36899407,2430.1,2429.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728354883121,40.95737407,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354883415,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354884914,41.36898407,2430.1,2429.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728354886817,0.41162,2430.0,2429.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728354887517,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354891519,0.41162,2430.0,2429.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728354891915,41.36898407,2430.1,2429.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728354892917,0.41162,2430.0,2429.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728354893414,40.95737407,2430.1,2429.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728354893612,41.36899407,2430.1,2429.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728354894017,0.41162,2430.0,2429.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728354895823,40.95737407,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354896014,40.8,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354896218,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354897322,40.8,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354897618,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354898425,40.8,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354898719,0.41162,2430.0,2429.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728354899521,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354900311,0.41162,2430.0,2429.9,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728354900514,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354902421,0.41162,2430.0,2429.9,4.28173789]
["bitfinex-derivatives","ETHF0:USTF0",1728354904928,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354910433,0.83232,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354917545,8.15752,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354917848,8.15752,2430.0,2429.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728354917849,0.41172,2429.4,2429.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728354918038,0.41172,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354918737,7.326,2429.4,2429.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728354918945,0.41179,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354919440,41.21179,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354920250,41.189,2429.0,2428.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728354920447,0.41184,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354920745,0.41185,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354921041,0.4237,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354921236,0.41184,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354924445,0.41183,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354924944,0.4237,2428.9,2428.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728354925248,0.41183,2428.8,2428.6,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728354925649,0.41181,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354925843,40.8,2429.0,2428.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728354926040,40.8,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354926236,40.8,2429.0,2428.9,10.94641]
["bitfinex-derivatives","ETHF0:USTF0",1728354927244,40.8,2429.0,2428.9,10.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728354927554,40.8,2429.0,2428.9,10.94641]
["bitfinex-derivatives","ETHF0:USTF0",1728354927852,41.21179,2429.0,2428.9,10.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728354928541,40.8,2429.0,2428.9,10.94641]
["bitfinex-derivatives","ETHF0:USTF0",1728354929143,41.21179,2429.0,2428.9,10.94641]
["bitfinex-derivatives","ETHF0:USTF0",1728354929343,41.21179,2429.0,2428.9,10.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728354930251,0.41177,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728354930447,0.41177,2429.2,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354930752,0.41175,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728354930943,0.41175,2429.3,2429.2,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728354931148,0.41175,2429.3,2429.2,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728354931349,41.21175,2429.3,2429.2,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728354931546,41.21175,2429.3,2429.2,7.73636]
["bitfinex-derivatives","ETHF0:USTF0",1728354931742,41.21175,2429.3,2429.2,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728354932644,0.41168,2429.7,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728354932843,1.0291,2430.0,2429.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728354933042,0.41167,2429.8,2429.6,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1728354933253,40.8,2429.7,2429.6,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1728354933449,41.21167,2429.7,2429.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728354933642,41.21167,2429.7,2429.6,7.7305]
["bitfinex-derivatives","ETHF0:USTF0",1728354936349,41.21167,2429.7,2429.6,8.14219]
["bitfinex-derivatives","ETHF0:USTF0",1728354936961,40.8,2429.7,2429.6,8.14219]
["bitfinex-derivatives","ETHF0:USTF0",1728354937151,0.3961,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728354937152,0.80771,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728354937455,0.80771,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354938352,0.3961,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354938658,0.41167,2429.8,2429.7,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728354940349,0.41165,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354940963,3.6061,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354941262,3.62171,2429.5,2429.4,3.18592963]
["bitfinex-derivatives","ETHF0:USTF0",1728354942155,4.02941,2429.5,2429.4,3.18592963]
["bitfinex-derivatives","ETHF0:USTF0",1728354942361,8.14541,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354942654,8.14541,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354942655,0.41181,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354942848,4.23942,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354943155,0.4118,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354944852,41.2044,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354945157,0.4118,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354946154,40.8,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728354946356,1.02921,2429.7,2428.9,12.90791696]
["bitfinex-derivatives","ETHF0:USTF0",1728354946555,0.41171,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354946959,0.41171,2429.5,2429.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728354951468,0.41171,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354951658,0.41171,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354951860,0.41175,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354952163,0.41173,2429.4,2429.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354952768,0.3998,2429.6,2429.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354953068,0.41171,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354955062,0.41171,2429.5,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354955367,0.41169,2429.6,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354955560,0.41168,2429.7,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354957066,0.3933,2429.8,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354957266,0.41169,2429.6,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354957468,0.3933,2429.8,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354957469,0.41168,2429.7,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354957671,0.41169,2429.6,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354958463,0.3933,2429.8,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354958662,0.41169,2429.6,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354960765,0.41171,2429.5,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354961557,0.4117,2429.6,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354961770,0.41169,2429.7,2429.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354961962,0.80496,2429.8,2429.4,6.82952]
["bitfinex-derivatives","ETHF0:USTF0",1728354962166,0.4279,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354962167,0.83954,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354962462,0.83955,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354962973,0.41165,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354965068,0.41165,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354965069,0.41171,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354976273,0.41176,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354977174,0.41176,2429.2,2429.1,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728354977366,0.4163,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354977571,0.41176,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354978477,0.41176,2429.2,2429.1,5.09957]
["bitfinex-derivatives","ETHF0:USTF0",1728354978776,0.41176,2429.2,2429.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728354980265,0.41176,2429.2,2429.1,5.09957]
["bitfinex-derivatives","ETHF0:USTF0",1728354980466,0.4163,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728354980676,0.41172,2429.5,2429.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728354980973,0.41172,2429.5,2429.4,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1728354981277,0.41169,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728354981675,0.8159,2429.7,2429.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728354981879,0.41169,2429.6,2429.4,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1728354982174,8.60195913,2438.4,2429.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728354982175,5.44607645,2430.6,2429.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728354982380,0.80907,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354982877,0.4116,2430.1,2430.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728354983470,0.3975,2430.3,2430.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728354983674,0.80907,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728354984384,0.3975,2430.3,2430.0,6.82942]
["bitfinex-derivatives","ETHF0:USTF0",1728354984583,0.41159,2430.2,2430.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728354985084,0.4089,2430.5,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728354985281,0.4089,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354985483,0.41155,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728354993091,0.41158,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355002078,0.41158,2430.3,2430.2,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728355002281,0.41158,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355003398,0.41158,2430.3,2430.2,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728355003688,0.41158,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355003988,0.41158,2430.3,2430.2,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728355004192,0.41158,2430.3,2430.2,7.73459]
["bitfinex-derivatives","ETHF0:USTF0",1728355004692,1.43776,2430.5,2430.2,7.73459]
["bitfinex-derivatives","ETHF0:USTF0",1728355004885,0.41157,2430.3,2430.2,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728355005078,0.41157,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355005389,0.41157,2430.3,2430.2,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1728355005991,0.41157,2430.3,2430.2,7.73459]
["bitfinex-derivatives","ETHF0:USTF0",1728355006494,0.41157,2430.3,2430.2,9.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728355006702,0.41157,2430.3,2430.2,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1728355006899,0.41153,2430.6,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728355007088,0.41149,2430.8,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728355007296,0.4115,2430.7,2430.5,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728355007591,0.4115,2430.7,2430.6,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728355008183,0.3943,2430.9,2430.6,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728355008386,0.4115,2430.7,2430.6,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1728355008696,0.41149,2430.8,2430.6,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1728355008992,0.41149,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355009699,0.3993,2431.3,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355009700,1.02838,2431.6,2430.7,11.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728355009891,0.4114,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355010196,0.4114,2431.4,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355010394,0.4246,2431.5,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355010694,0.4246,2431.5,2430.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728355010695,1.02852,2431.3,2430.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728355010898,0.41147,2430.9,2430.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355011394,0.3882,2431.1,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728355011596,0.79963,2431.1,2431.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355012499,0.79963,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355019408,0.3882,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355019714,0.79963,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355020408,0.8239,2431.5,2431.0,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728355020409,0.95617476,2431.5,2431.0,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728355020608,0.4246,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355020811,0.4246,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728355021006,0.82686,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728355021207,0.41138,2431.4,2431.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355021406,0.54900555,2431.6,2431.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355021606,0.41137,2431.5,2431.3,6.82919]
["bitfinex-derivatives","ETHF0:USTF0",1728355021804,0.82685,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355022511,0.4155,2431.6,2431.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355022813,0.82686,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355023014,0.41137,2431.5,2431.3,6.82919]
["bitfinex-derivatives","ETHF0:USTF0",1728355023215,0.41134,2431.7,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728355023407,0.41134,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355026815,0.41134,2431.7,2431.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728355027010,0.80012,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728355027209,0.3996,2432.2,2431.7,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1728355027516,0.12940559,2432.5,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355027714,0.41122,2432.4,2432.2,6.82904]
["bitfinex-derivatives","ETHF0:USTF0",1728355028010,0.41122,2432.4,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355028217,0.41123,2432.3,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355028410,0.41122,2432.4,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355028708,0.41121,2432.4,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355028909,0.41123,2432.3,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355029114,0.41123,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355030712,0.41123,2432.4,2432.2,6.82904]
["bitfinex-derivatives","ETHF0:USTF0",1728355031717,0.41123,2432.4,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355032315,0.41121,2432.4,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355032623,0.41123,2432.3,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355033112,0.41123,2432.4,2432.2,6.82904]
["bitfinex-derivatives","ETHF0:USTF0",1728355033317,0.41121,2432.4,2432.2,6.82904]
["bitfinex-derivatives","ETHF0:USTF0",1728355033516,0.81791,2432.5,2432.2,6.82904]
["bitfinex-derivatives","ETHF0:USTF0",1728355033716,0.41122,2432.4,2432.2,6.82904]
["bitfinex-derivatives","ETHF0:USTF0",1728355034014,0.4067,2432.5,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355034407,0.41123,2432.3,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355035009,0.41122,2432.4,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355035210,0.4112,2432.5,2432.3,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728355035417,0.4112,2432.5,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355035616,0.4112,2432.5,2432.3,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728355036215,0.4161,2432.6,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355036419,0.41121,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355043717,0.41116,2432.7,2432.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728355043918,1.81939,2432.8,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355044221,0.41116,2432.7,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355050122,0.7915,2432.8,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355050318,0.79766,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355051623,0.4236,2433.0,2432.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355051828,0.8133,2433.1,2432.9,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728355052029,0.8133,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355052524,0.4111,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355055624,0.41109,2433.2,2433.0,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728355055825,0.41109,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355058323,1.84314,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355058324,0.4111,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355060428,0.41106,2433.3,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728355060630,0.41106,2433.3,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355060937,0.4111,2433.1,2433.0,6.82891]
["bitfinex-derivatives","ETHF0:USTF0",1728355061138,0.4111,2433.1,2433.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355062536,1.02769,2433.3,2433.0,6.82891]
["bitfinex-derivatives","ETHF0:USTF0",1728355062739,0.4111,2433.1,2433.0,6.82891]
["bitfinex-derivatives","ETHF0:USTF0",1728355062932,1.02769,2433.3,2433.0,6.82891]
["bitfinex-derivatives","ETHF0:USTF0",1728355063134,0.4111,2433.1,2433.0,6.82891]
["bitfinex-derivatives","ETHF0:USTF0",1728355063334,0.4111,2433.1,2433.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355063638,0.41108,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728355064036,1.84314,2433.4,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728355064037,0.8155,2433.4,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728355064339,1.22656,2433.4,2433.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355065539,1.22656,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355065743,0.41108,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355065939,0.41108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355066554,0.41113,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355068240,0.80163,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355072452,1.02764,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355072751,0.41113,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355075049,0.41113,2432.9,2432.8,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728355075251,0.41113,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355076454,0.41113,2432.9,2432.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355081256,0.41113,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355081457,0.41115,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355084462,0.41115,2432.8,2432.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1728355087760,0.41115,2432.8,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355089066,0.41115,2432.8,2432.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1728355089760,0.41115,2432.8,2432.7,5.09896]
["bitfinex-derivatives","ETHF0:USTF0",1728355090162,0.41115,2432.8,2432.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355090759,0.41115,2432.8,2432.7,5.09896]
["bitfinex-derivatives","ETHF0:USTF0",1728355091261,0.41115,2432.8,2432.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355093653,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355093854,0.41118,2432.6,2432.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728355094068,0.41118,2432.6,2432.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728355095360,0.41118,2432.6,2432.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728355095564,0.7986,2432.7,2432.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355095565,0.4112,2432.5,2432.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355095865,0.8014,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355096367,0.8014,2432.5,2432.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355098563,0.8014,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355100563,4.5014,2432.5,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355100863,0.41123,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355102664,1.41822,2432.5,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355102860,0.41123,2432.4,2432.2,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728355103061,0.41123,2432.3,2432.2,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728355103867,0.41123,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355104069,0.41123,2432.3,2432.2,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728355104966,0.41123,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355105570,0.41123,2432.3,2432.2,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728355106162,0.41123,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355106560,0.41123,2432.3,2432.2,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728355106963,1.41822,2432.5,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355107164,0.8014,2432.5,2432.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355108973,4.9126,2432.5,2432.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355109172,0.8014,2432.5,2432.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355112569,0.397,2432.7,2432.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355112774,0.80817,2432.7,2432.6,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728355113074,0.80817,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355116777,0.41117,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355117073,0.4123,2432.8,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355117275,0.83144,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355117475,0.41114,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355124775,0.41113,2432.9,2432.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728355125273,0.41113,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355128280,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355128478,0.80915,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355128675,1.878,2432.8,2432.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728355128878,0.41128,2432.0,2431.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728355129074,0.41128,2432.0,2431.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728355134277,0.41133,2431.7,2431.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728355134684,0.41133,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355135277,0.41133,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355135477,0.80763,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355136481,1.23483,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355136881,0.41137,2431.5,2431.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728355138180,0.415,2431.6,2431.4,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728355138374,0.41137,2431.5,2431.4,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728355138577,0.41137,2431.5,2431.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728355139186,0.41138,2431.4,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355140186,0.41137,2431.5,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355141380,0.415,2431.6,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355141784,0.41138,2431.4,2431.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355146376,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355146779,1.61139273,2431.5,2431.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728355146993,0.4114,2431.3,2431.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728355147886,1.48,2431.5,2431.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355148091,0.41143,2431.2,2431.0,5.52734]
["bitfinex-derivatives","ETHF0:USTF0",1728355149288,2.50845,2431.5,2431.0,5.52734]
["bitfinex-derivatives","ETHF0:USTF0",1728355149496,1.02849,2431.4,2431.0,5.52734]
["bitfinex-derivatives","ETHF0:USTF0",1728355149704,0.41143,2431.1,2431.0,5.52734]
["bitfinex-derivatives","ETHF0:USTF0",1728355151784,0.41143,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355151988,0.41143,2431.1,2431.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728355152787,0.82783,2431.1,2431.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728355154094,0.82783,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355154298,6.42143,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355162200,4.94143,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355162401,0.4258,2431.3,2431.0,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728355162604,0.41143,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355162911,0.41143,2431.2,2431.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728355163115,0.41139,2431.4,2431.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1728355163304,0.41139,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355165614,0.41139,2431.4,2431.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1728355165615,0.41141,2431.3,2431.1,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1728355166309,0.41142,2431.2,2431.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1728355166917,0.41142,2431.2,2431.1,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728355167212,0.41141,2431.3,2431.1,6.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728355167413,0.41141,2431.3,2431.1,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1728355167606,0.41142,2431.2,2431.1,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1728355168007,0.4114,2431.3,2431.1,6.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728355168204,0.809,2431.6,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355168404,0.809,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355168405,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355168602,0.41129,2432.0,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728355168809,1.02809,2432.3,2431.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728355168810,0.41128,2432.1,2431.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728355169015,0.41128,2432.0,2431.9,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728355169214,0.41128,2432.0,2431.9,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728355174413,0.41126,2432.2,2431.9,8.94959]
["bitfinex-derivatives","ETHF0:USTF0",1728355174603,0.41119,2432.6,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355174804,0.41119,2432.6,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355175008,1.02785,2432.9,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355175009,0.41116,2432.8,2432.5,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1728355175211,1.02783,2432.9,2432.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728355175520,0.41118,2432.6,2432.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728355175712,0.41118,2432.6,2432.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728355176618,0.4118,2433.0,2432.5,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728355176810,0.41114,2432.9,2432.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728355177114,0.4118,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355177115,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355177620,0.4118,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355177621,0.41114,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355177816,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355189524,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355189724,0.393,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355189929,0.3993,2432.6,2432.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728355190119,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355190616,0.81049,2432.6,2432.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728355190812,0.4112,2432.5,2432.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728355191428,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355193825,1.8912,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355199235,0.4112,2432.5,2432.4,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728355199434,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355201330,1.8912,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355201534,1.8912,2432.5,2432.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728355201535,0.41127,2432.1,2432.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728355201738,0.41129,2432.0,2431.8,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1728355202430,1.61408,2432.1,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728355202631,1.2028,2432.1,2432.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728355202937,0.41121,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728355203131,1.02794,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355203132,0.8285,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355203339,0.41121,2432.5,2432.3,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728355203530,0.41121,2432.5,2432.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728355205931,1.48,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355206136,0.41121,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355206535,0.41121,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355206536,0.41129,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355206742,1.02811,2432.3,2431.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728355206743,0.4113,2431.9,2431.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728355207047,0.8104,2431.9,2431.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728355211038,0.8104,2431.9,2431.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728355212740,0.8104,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355213240,0.41136,2431.6,2431.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728355213448,0.41137,2431.5,2431.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728355213633,0.83237,2431.5,2431.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728355214543,0.421,2431.5,2431.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728355215050,0.83237,2431.5,2431.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728355215343,0.421,2431.5,2431.4,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1728355215943,0.41135,2431.6,2431.4,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1728355218743,1.02818,2432.1,2431.5,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728355218948,0.41125,2432.2,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728355219244,0.41127,2432.1,2432.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728355219749,1.2386,2432.3,2432.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728355220045,0.41127,2432.1,2432.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728355220548,1.2386,2432.3,2432.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728355220741,0.41127,2432.1,2432.0,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1728355220942,0.41127,2432.1,2432.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728355222954,0.41127,2432.1,2432.0,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1728355223250,0.41127,2432.1,2432.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728355226152,5.4767,2432.3,2431.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728355226453,0.41131,2431.9,2431.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728355226640,1.02818,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355226844,0.41132,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355227249,0.41132,2431.8,2431.7,7.73113]
["bitfinex-derivatives","ETHF0:USTF0",1728355229552,0.41132,2431.8,2431.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728355230951,0.41132,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355231643,0.41132,2431.8,2431.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728355231847,0.41132,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355232157,0.41133,2431.7,2431.6,4.04274]
["bitfinex-derivatives","ETHF0:USTF0",1728355233351,0.3918,2431.9,2431.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728355233558,0.41133,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728355234851,0.41133,2431.8,2431.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728355235055,0.41132,2431.8,2431.6,4.04274]
["bitfinex-derivatives","ETHF0:USTF0",1728355235556,0.3918,2431.9,2431.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728355235745,0.41133,2431.7,2431.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728355236950,0.82173,2431.7,2431.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728355242355,0.82173,2431.7,2431.6,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728355242657,0.82173,2431.7,2431.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728355243655,0.82173,2431.7,2431.6,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1728355243857,0.82173,2431.7,2431.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728355245666,0.82173,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355247068,1.22363,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355247566,0.8123,2431.7,2431.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728355247764,0.41139,2431.4,2431.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728355248157,0.41139,2431.4,2431.3,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1728355249762,0.41139,2431.4,2431.3,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728355250761,1.89139,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355251164,5.5928,2431.4,2430.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728355251467,0.41145,2431.0,2430.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728355251869,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355254167,1.89145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355254667,1.89145,2431.0,2430.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728355254668,5.5936,2431.0,2430.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728355254971,1.22328,2430.9,2430.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728355255166,1.22328,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355257471,0.4186,2430.9,2430.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728355257669,1.48,2431.5,2430.8,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728355257863,1.25579,2431.4,2431.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728355258570,0.4114,2431.3,2431.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728355258768,0.4114,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355260274,0.8444,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355260468,4.23829,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355260672,1.2417,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355260879,0.41134,2431.7,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728355261277,1.2417,2431.8,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728355261570,1.65303,2431.8,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728355261772,0.41133,2431.7,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728355262163,1.2417,2431.8,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728355262362,0.41133,2431.7,2431.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728355264671,0.41135,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355268078,0.4114,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355269676,1.02836,2431.7,2431.2,7.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728355269869,0.41139,2431.4,2431.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728355271078,0.7736,2431.7,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728355271272,0.41136,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355271470,0.41133,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728355271674,0.41133,2431.8,2431.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728355278373,0.41131,2431.9,2431.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728355278578,0.41129,2432.0,2431.8,4.43951]
["bitfinex-derivatives","ETHF0:USTF0",1728355278779,0.4113,2431.9,2431.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728355280080,0.4113,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355287189,3.34318526,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355287383,1.22372,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355293590,1.22372,2431.8,2431.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728355294397,1.22372,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355297095,1.61012,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355300496,1.61012,2431.8,2431.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728355302396,1.61012,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355303804,0.41137,2431.5,2431.4,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1728355303991,1.02835,2431.7,2431.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728355304195,0.41136,2431.6,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728355304391,0.41137,2431.5,2431.4,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1728355308598,0.41137,2431.5,2431.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728355308798,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355309999,1.89137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355310604,0.4114,2431.3,2431.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728355310899,1.8914,2431.3,2431.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728355311102,1.8914,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355311103,0.41142,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355311497,1.48,2431.2,2430.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728355311697,0.41145,2431.0,2430.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728355312101,0.41145,2431.0,2430.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728355312904,0.41145,2431.0,2430.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728355315011,0.41145,2431.0,2430.9,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1728355315806,0.41145,2431.0,2430.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728355318003,0.41145,2431.0,2430.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728355319210,0.41145,2431.0,2430.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728355320311,0.41145,2431.0,2430.9,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1728355320606,1.48,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355320807,3.13627,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355321400,3.13627,2430.9,2430.4,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1728355321401,6.8384,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355321602,1.89152,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355323006,6.00592,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355323210,0.41155,2430.4,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728355323506,0.41155,2430.4,2430.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728355323507,0.4116,2430.2,2430.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728355324708,0.8045,2430.3,2430.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728355324915,0.4057,2430.1,2430.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728355325106,0.8173,2430.1,2430.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728355326508,0.4057,2430.1,2430.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728355327517,0.8173,2430.1,2430.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728355329208,0.81728,2430.3,2430.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1728355329411,0.41159,2430.2,2430.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1728355330608,0.81728,2430.3,2430.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728355330808,0.81728,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728355331418,0.4057,2430.3,2430.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728355331809,0.41159,2430.2,2430.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1728355333808,0.4116,2430.1,2430.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728355334219,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355334414,2.70902,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355335525,1.22902,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355335821,0.4057,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728355336019,0.4116,2430.2,2430.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728355336720,0.4057,2430.3,2430.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728355337016,0.4116,2430.1,2430.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728355337810,0.4057,2430.3,2430.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728355337811,0.4057,2430.3,2430.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728355338025,0.4116,2430.2,2430.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728355338524,0.4116,2430.1,2430.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728355338725,0.4116,2430.1,2430.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728355339228,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355340124,0.82352,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355342017,0.41162,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355342519,0.41161,2430.1,2429.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1728355342720,0.41161,2430.1,2430.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728355344726,0.41159,2430.2,2430.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1728355345125,0.8018,2430.3,2430.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728355345324,0.41159,2430.2,2430.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728355345720,0.4116,2430.1,2430.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1728355345921,0.4116,2430.2,2430.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728355346227,0.4116,2430.1,2430.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728355346423,0.4116,2430.2,2430.0,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1728355346625,0.41155,2430.4,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728355346828,0.41154,2430.5,2430.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728355347031,0.41154,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728355347322,0.8398,2430.6,2430.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728355347527,0.41154,2430.5,2430.3,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1728355347825,0.41155,2430.4,2430.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728355348029,0.41154,2430.5,2430.3,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728355348728,0.41155,2430.4,2430.3,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728355349031,0.41154,2430.5,2430.3,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728355349531,2.3198,2430.6,2430.3,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728355349532,0.41155,2430.4,2430.3,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728355350126,0.8398,2430.6,2430.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728355350327,0.8398,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728355350832,1.25133,2430.6,2430.4,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1728355351331,0.41154,2430.5,2430.4,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1728355351528,0.41154,2430.5,2430.3,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1728355351721,1.48,2430.4,2430.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728355351922,1.89155,2430.4,2430.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728355354532,0.41155,2430.5,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728355355231,0.82393,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728355355530,0.41152,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728355356431,2.29611,2430.7,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728355356630,2.29611,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355358029,1.8846,2430.7,2430.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728355358233,0.8474,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728355358234,1.25889,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728355358429,1.25889,2430.8,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728355358634,1.25889,2430.8,2430.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728355361734,1.25889,2430.8,2430.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728355363135,1.25889,2430.8,2430.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728355364235,0.4115,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355364425,1.8915,2430.7,2430.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728355364630,1.48,2430.7,2430.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728355367437,1.48,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728355367631,1.25889,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728355367935,0.4114,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728355368240,1.1808,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728355368740,1.1808,2431.3,2431.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728355369041,1.5922,2431.3,2431.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728355369233,1.5922,2431.3,2431.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728355369633,1.5922,2431.3,2431.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728355371335,1.5922,2431.3,2431.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728355371932,0.7918,2431.3,2431.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728355372333,1.2032,2431.3,2431.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728355372831,1.2032,2431.3,2431.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728355373229,0.7918,2431.3,2431.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728355373631,1.2032,2431.3,2431.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728355374430,0.41142,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355374636,0.83902,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355375335,0.4276,2431.2,2430.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728355375532,1.48,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728355375739,1.48,2431.1,2430.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728355375939,1.89144,2431.1,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728355376435,1.48,2431.1,2430.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728355376641,1.48,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728355376844,1.89143,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728355377049,0.7918,2431.3,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728355377050,1.20321,2431.3,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728355377343,1.20321,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355378449,2.68321,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355379945,0.41144,2431.1,2430.9,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728355380347,0.3926,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355380550,2.28406,2431.0,2430.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1728355380748,0.3926,2431.0,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728355383152,0.80405,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355383355,2.28405,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355384944,2.28405,2431.0,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728355384945,0.80405,2431.0,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728355385151,0.80405,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355387151,0.80405,2431.0,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728355387752,0.3926,2431.0,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728355387950,0.80405,2431.0,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728355388552,0.3926,2431.0,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728355388755,0.3926,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355388951,0.80405,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355389149,2.28405,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355389556,0.41149,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728355389755,0.83867,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728355390054,0.83867,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355390250,0.83867,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728355391054,0.83867,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355391247,0.83867,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728355392049,0.83867,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355392347,0.83867,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728355394257,0.83867,2430.9,2430.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728355395346,0.41145,2431.1,2430.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355395558,0.41145,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728355396352,0.8294,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728355396552,2.50845,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355396866,0.8294,2431.4,2431.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728355397160,0.41138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728355397161,0.41137,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728355397355,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355404948,0.8294,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355405149,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355405357,0.41137,2431.5,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728355405552,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355406652,0.4024,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355406858,2.6948,2431.8,2431.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728355407059,3.10612,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728355407249,2.71912,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728355407451,0.41134,2431.7,2431.5,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728355407853,2.71913,2431.8,2431.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728355408054,0.41125,2432.2,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728355408358,0.41125,2432.2,2432.0,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1728355408962,0.41127,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355409159,1.89127,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355410061,0.41127,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355411460,1.196,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355411663,0.41125,2432.2,2432.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728355412265,1.89125,2432.2,2432.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728355413959,1.48,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728355414159,1.89125,2432.2,2432.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728355414755,1.60724,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355414966,1.60724,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728355415263,0.41123,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728355415475,1.2486,2432.6,2432.2,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728355415663,0.838,2432.6,2432.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1728355416161,0.4106,2432.9,2432.5,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1728355416360,0.41113,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355416558,0.8403,2433.0,2432.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355416760,1.25142,2433.0,2432.8,5.09895]
["bitfinex-derivatives","ETHF0:USTF0",1728355416964,0.8403,2433.0,2432.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355417263,5.775973,2433.3,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355417465,3.2078,2433.5,2432.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728355417466,0.8403,2433.4,2433.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355417667,0.41108,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355417973,1.48,2433.2,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728355418165,0.8403,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355418166,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355418353,0.41114,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355418554,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355418767,0.41115,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355418961,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355419363,0.8403,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355419565,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355423573,0.41119,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728355423767,0.41119,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355424269,0.83229,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355426168,1.02783,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355426479,0.41118,2432.7,2432.5,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728355427169,0.41118,2432.7,2432.5,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728355427569,0.41116,2432.8,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728355428071,0.41116,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728355429274,0.41115,2432.8,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728355429975,0.41116,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728355430488,0.41116,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355431371,0.41116,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728355435574,0.41116,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355435880,0.41116,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728355436183,0.41116,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355436376,0.41116,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728355436773,1.45165,2432.9,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728355437077,0.41116,2432.8,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728355437278,0.41116,2432.8,2432.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728355438778,0.41116,2432.8,2432.7,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1728355438973,0.41116,2432.8,2432.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728355439477,0.8407,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355440370,1.25183,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355440570,1.25183,2432.9,2432.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1728355440571,1.25183,2432.9,2432.7,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1728355440774,0.8407,2432.9,2432.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1728355440980,0.41115,2432.8,2432.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728355441182,0.8407,2432.9,2432.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728355441385,0.41115,2432.8,2432.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728355441584,0.41115,2432.8,2432.7,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1728355441782,1.25184,2432.9,2432.7,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1728355442080,1.25184,2432.9,2432.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728355442582,0.4241,2433.1,2432.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1728355442782,0.8352,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355443286,0.8352,2433.1,2433.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728355443674,0.8194,2433.3,2433.0,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728355443878,0.41106,2433.4,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355444079,0.41106,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355445491,1.02746,2433.8,2433.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355445683,0.41103,2433.5,2433.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728355446984,0.41102,2433.6,2433.4,4.91294]
["bitfinex-derivatives","ETHF0:USTF0",1728355447287,0.41103,2433.5,2433.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728355449691,0.41105,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355450492,0.41102,2433.6,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355450683,1.02747,2433.8,2433.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355450684,0.41101,2433.7,2433.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728355450883,0.41101,2433.6,2433.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728355451290,0.41101,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728355451889,0.41102,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728355452283,1.02745,2433.8,2433.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355452485,0.41102,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728355454497,0.3928,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728355454690,0.80383,2433.5,2433.3,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1728355454890,0.3928,2433.5,2433.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728355455093,0.3928,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355456293,0.80384,2433.5,2433.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1728355456498,0.80384,2433.5,2433.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728355456686,0.41105,2433.4,2433.3,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1728355456891,0.80384,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355457093,0.80384,2433.5,2433.3,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1728355457797,0.3928,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355457992,0.80383,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355459093,0.80383,2433.5,2433.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1728355460100,0.41105,2433.4,2433.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728355460502,0.80384,2433.5,2433.3,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1728355460700,0.3928,2433.5,2433.3,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1728355460903,0.41105,2433.4,2433.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728355461201,0.3928,2433.5,2433.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1728355461591,0.80384,2433.5,2433.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1728355461798,0.3928,2433.5,2433.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728355462003,0.41105,2433.4,2433.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728355462398,0.41105,2433.4,2433.3,1.28301997]
["bitfinex-derivatives","ETHF0:USTF0",1728355462704,0.41105,2433.4,2433.3,1.69407997]
["bitfinex-derivatives","ETHF0:USTF0",1728355463092,0.41105,2433.4,2433.3,1.28301997]
["bitfinex-derivatives","ETHF0:USTF0",1728355463797,0.41105,2433.4,2433.3,0.89401997]
["bitfinex-derivatives","ETHF0:USTF0",1728355468502,0.791,2433.5,2433.2,4.04848]
["bitfinex-derivatives","ETHF0:USTF0",1728355468709,0.41106,2433.3,2433.2,4.04848]
["bitfinex-derivatives","ETHF0:USTF0",1728355468897,0.41106,2433.3,2433.2,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728355469202,0.41106,2433.3,2433.2,7.25628]
["bitfinex-derivatives","ETHF0:USTF0",1728355469504,0.41106,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355469704,0.41106,2433.4,2433.3,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1728355469906,1.4204,2433.5,2433.2,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728355470404,0.41106,2433.3,2433.2,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1728355473607,0.41106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728355474511,0.41106,2433.4,2433.3,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1728355475899,0.41106,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355476710,0.41106,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355476913,0.41106,2433.4,2433.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355477312,0.41106,2433.4,2433.3,5.09886]
["bitfinex-derivatives","ETHF0:USTF0",1728355477621,0.41106,2433.4,2433.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355481508,0.41106,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355481709,0.41106,2433.4,2433.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355482316,3.2078,2434.2,2433.3,14.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728355482511,1.43795,2434.6,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728355482711,1.235601,2434.8,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728355482712,1.2790163,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355482917,1.2147,2434.5,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728355483121,0.4109,2434.3,2434.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728355483413,1.2147,2434.5,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728355483414,0.41091,2434.2,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728355483716,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355483910,0.41091,2434.2,2433.8,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728355483911,1.02733,2434.1,2433.8,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1728355484113,1.1912,2434.1,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355484309,0.41094,2434.0,2433.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355484520,1.1912,2434.1,2433.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728355484819,1.60214,2434.1,2433.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728355486023,1.1912,2434.1,2433.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728355486221,0.41095,2434.0,2433.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728355486517,1.1912,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355486723,0.41096,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355487219,0.41094,2434.1,2433.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728355487420,0.41095,2434.0,2433.8,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728355489212,1.64984,2434.1,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728355489414,1.64984,2434.1,2433.9,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728355490017,1.64984,2434.1,2433.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728355490018,0.41094,2434.0,2433.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728355490723,1.2389,2434.1,2433.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728355490923,1.64984,2434.1,2433.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728355491918,1.64984,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728355492112,1.64984,2434.1,2434.0,0.19051127]
["bitfinex-derivatives","ETHF0:USTF0",1728355492314,1.2389,2434.1,2434.0,0.19051127]
["bitfinex-derivatives","ETHF0:USTF0",1728355492514,1.2389,2434.1,2433.9,0.89668475]
["bitfinex-derivatives","ETHF0:USTF0",1728355492515,1.64983,2434.1,2433.9,1.30763475]
["bitfinex-derivatives","ETHF0:USTF0",1728355492715,1.2389,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355492915,1.2389,2434.1,2433.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728355493116,1.2389,2434.1,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355493117,0.41097,2433.9,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355493318,0.41094,2434.0,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728355493512,0.3973,2433.8,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355493720,0.3857,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355493926,0.3857,2433.7,2433.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728355495613,0.79669,2433.7,2433.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728355495926,0.3857,2433.7,2433.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728355496115,0.79669,2433.7,2433.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728355497918,0.3973,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355498125,0.3973,2433.8,2433.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728355499016,0.80828,2433.8,2433.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728355499423,0.3973,2433.8,2433.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728355499613,0.80828,2433.8,2433.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728355500418,0.41097,2433.9,2433.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728355500728,0.41097,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728355501024,0.81637,2433.9,2433.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1728355501235,0.81636,2433.9,2433.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1728355501422,1.0273,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728355501423,0.41092,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728355501620,0.41092,2434.2,2433.8,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728355501621,0.06431632,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355501815,0.41093,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355502022,0.83443,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355502328,0.4235,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728355502520,1.23722,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355502521,1.23722,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728355503222,0.8263,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728355503422,0.4235,2434.4,2434.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728355503618,0.47518578,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728355503827,0.829,2434.4,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355503828,0.41092,2434.2,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355504528,0.41092,2434.2,2434.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728355504727,0.41092,2434.2,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355505120,0.41093,2434.1,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355505422,1.85621,2434.4,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355505423,0.41093,2434.2,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355505723,0.41093,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728355505929,0.41093,2434.2,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355506129,0.41093,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728355506334,0.41093,2434.2,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355506831,1.85621,2434.4,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355507033,0.41092,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728355507332,0.41092,2434.2,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355507532,0.41093,2434.1,2434.0,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728355508119,0.41093,2434.1,2434.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728355508325,0.41093,2434.1,2434.0,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1728355510038,0.829,2434.4,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355510226,0.41094,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355510425,0.41094,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728355512331,1.21594,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728355512727,1.21594,2434.1,2434.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1728355512922,1.21594,2434.1,2434.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355514439,1.21594,2434.1,2434.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728355516226,1.21594,2434.1,2434.0,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1728355516432,1.21594,2434.1,2434.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728355516630,1.21594,2434.1,2434.0,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1728355517133,1.21594,2434.1,2434.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728355517828,0.4062,2434.1,2434.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728355518141,0.4109,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728355518434,0.4109,2434.3,2434.2,5.09871]
["bitfinex-derivatives","ETHF0:USTF0",1728355519038,0.41088,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728355519443,0.41088,2434.4,2434.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728355520035,1.1925,2434.7,2434.3,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1728355520230,1.1925,2434.7,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355520429,0.41086,2434.5,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355520629,0.41089,2434.3,2434.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728355520831,0.41089,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355521438,1.23179,2434.3,2434.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728355522333,1.23179,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355522732,1.02711,2434.7,2434.2,8.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728355522933,0.41089,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728355523336,0.41089,2434.4,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728355526229,0.41089,2434.3,2434.2,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728355526638,0.41089,2434.3,2434.2,9.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728355526945,0.41089,2434.3,2434.2,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728355527644,0.41096,2433.9,2433.8,3.71476]
["bitfinex-derivatives","ETHF0:USTF0",1728355527834,0.41094,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728355528044,0.41094,2434.0,2433.9,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728355528542,0.41094,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728355530741,1.44978,2434.2,2433.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728355530945,0.81196,2433.9,2433.8,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728355531338,0.81196,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355531539,0.41099,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355532246,0.401,2433.9,2433.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1728355532447,0.41101,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355532744,0.41098,2433.8,2433.5,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1728355532939,0.845,2433.6,2433.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1728355535037,0.4171,2433.6,2433.5,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1728355537952,0.4066,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355538649,0.81759,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355539245,0.4066,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355539446,0.41101,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355539645,0.82371,2433.6,2433.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728355540850,0.82371,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355541348,0.82371,2433.6,2433.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728355543744,0.4066,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355543950,0.4066,2433.7,2433.6,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728355544142,0.41099,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355547240,0.41098,2433.8,2433.6,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728355547441,0.7902,2433.9,2433.6,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728355547647,0.41099,2433.7,2433.6,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728355550567,0.41099,2433.7,2433.6,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1728355551856,0.7902,2433.9,2433.6,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728355552056,1.20116,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355553152,1.20116,2433.9,2433.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355554763,1.20116,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355555062,1.20116,2433.9,2433.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355555658,1.20116,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355556055,1.20116,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355560357,1.26539242,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355560561,1.20116,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355561850,0.7902,2433.9,2433.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355562061,1.20116,2433.9,2433.8,5.09878]
["bitfinex-derivatives","ETHF0:USTF0",1728355562359,1.20116,2433.9,2433.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355564356,1.20116,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355566465,0.7902,2433.9,2433.5,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1728355566671,1.02748,2433.8,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355566967,0.41103,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355567163,0.41103,2433.5,2433.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728355567764,0.81583,2433.5,2433.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728355568163,0.81583,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355568366,0.81583,2433.5,2433.4,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728355568769,0.81583,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355569974,4.92543,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355570466,0.41111,2433.0,2432.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728355570660,0.4111,2433.1,2432.8,2.93836178]
["bitfinex-derivatives","ETHF0:USTF0",1728355570860,0.4111,2433.1,2433.0,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1728355571471,0.4111,2433.1,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355571671,0.41111,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355571863,0.80671,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355572064,0.80671,2433.0,2432.9,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728355572766,0.80671,2433.0,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355573973,0.41113,2432.9,2432.8,1.45836178]
["bitfinex-derivatives","ETHF0:USTF0",1728355577571,0.41113,2432.9,2432.8,2.93836178]
["bitfinex-derivatives","ETHF0:USTF0",1728355577779,4.52153,2432.9,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355578568,0.41118,2432.7,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355578869,0.41118,2432.6,2432.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1728355579068,0.7794,2432.6,2432.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728355579281,0.41121,2432.4,2432.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728355579484,0.41121,2432.4,2432.3,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728355579972,0.41121,2432.4,2432.3,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1728355581373,0.41121,2432.4,2432.3,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728355581569,1.48,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355581766,0.41128,2432.0,2431.9,6.57849]
["bitfinex-derivatives","ETHF0:USTF0",1728355581966,0.41128,2432.0,2431.9,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1728355584380,0.41128,2432.0,2431.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1728355585481,0.41128,2432.0,2431.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728355585682,0.41128,2432.0,2431.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728355587283,0.8267,2432.2,2431.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728355587480,0.41127,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728355589191,0.41128,2432.0,2431.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1728355589486,0.4113,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355591785,0.41132,2431.8,2431.7,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1728355595188,0.41132,2431.8,2431.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728355596385,0.41133,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728355604588,0.41133,2431.7,2431.6,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728355609690,0.392,2431.8,2431.5,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1728355609890,0.41135,2431.6,2431.5,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1728355610490,0.41135,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728355614702,0.41135,2431.6,2431.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728355614898,0.81705,2431.6,2431.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728355615300,1.8857,2431.6,2431.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728355615500,0.80738,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355621500,0.396,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355621701,0.80737,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355622509,0.396,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355624305,0.80737,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355624512,0.396,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355625705,0.80737,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355625907,2.29706,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355626107,0.4057,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728355626808,0.4057,2431.6,2431.5,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728355627006,1.19462,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728355627212,0.392,2431.8,2431.7,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1728355627401,0.4074,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728355627402,0.8293,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728355628009,1.8656,2432.4,2431.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728355628208,0.4074,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728355628414,0.81863,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728355628618,0.4074,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728355628914,0.4074,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728355630001,0.4074,2432.3,2432.2,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728355631014,0.41116,2432.8,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728355631211,0.41116,2432.8,2432.2,8.34711]
["bitfinex-derivatives","ETHF0:USTF0",1728355631212,0.7834,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355631415,0.3922,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355631803,0.80333,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355632005,0.80333,2432.9,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355632205,0.80333,2432.9,2432.7,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728355632407,0.3922,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355632603,0.80333,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355633409,0.80333,2432.9,2432.7,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728355633611,0.80333,2432.9,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355633816,0.80333,2432.9,2432.7,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728355634416,0.80333,2432.9,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355635611,0.80333,2432.9,2432.7,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728355637117,0.3922,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355637618,0.80333,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355640619,0.3922,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355640825,0.80333,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728355643124,0.41115,2432.8,2432.7,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728355643626,0.81765,2432.8,2432.7,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728355643827,0.4065,2432.8,2432.7,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728355644028,0.4065,2432.8,2432.7,7.72935]
["bitfinex-derivatives","ETHF0:USTF0",1728355644729,0.81765,2432.8,2432.7,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728355645126,0.4065,2432.8,2432.7,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1728355645330,0.3922,2432.9,2432.7,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728355645536,0.4249,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728355645828,3.2078,2433.9,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355646026,0.41101,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355646228,0.79918,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355646419,0.79918,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355646420,0.411,2433.7,2433.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355647231,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355647635,0.3882,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355647931,0.41101,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355649136,0.3882,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355649434,0.41101,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728355649729,0.3882,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355649933,0.3882,2433.8,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355650233,0.411,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728355651233,0.3882,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355651433,0.3882,2433.8,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728355651734,0.41099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728355653237,8.34629,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355653436,0.41106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728355654038,0.80516,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728355654440,1.19646,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728355654836,0.7854,2433.4,2433.0,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728355655043,0.41108,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355655635,2.29197,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355656539,0.81197,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355660240,0.4111,2433.1,2433.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728355660445,3.21,2433.1,2432.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728355660634,3.21,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728355660839,0.4009,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355661043,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728355662043,1.42858,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355662342,0.41108,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355663646,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728355664643,0.41111,2433.0,2432.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728355664841,0.4068,2433.1,2432.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728355665041,0.8179,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728355665545,0.4068,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728355665744,0.41109,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728355667842,0.82364,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355668042,0.4126,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355668248,0.82363,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355669350,0.4126,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355669554,0.41102,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355670350,0.41102,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355670757,0.41101,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728355671054,0.8075,2433.8,2433.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728355671253,1.21848,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355671551,0.8075,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355671754,1.21848,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355671958,0.41099,2433.7,2433.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728355672455,0.3895,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355672653,0.3895,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355672654,0.80048,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355674153,0.3895,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355674354,0.80048,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355677456,0.41099,2433.7,2433.6,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728355677654,0.80048,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355677870,0.3895,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355679459,0.80048,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355680162,0.41099,2433.7,2433.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728355680358,0.82939,2433.7,2433.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728355680654,0.82939,2433.7,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355680655,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355681361,0.82941,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355681573,0.4184,2433.7,2433.3,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1728355681760,0.41101,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355681949,0.41104,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728355682156,0.80944,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728355683448,0.3984,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728355683656,0.41103,2433.6,2433.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355683852,0.41103,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355685064,0.41103,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355685953,0.41105,2433.4,2433.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728355686166,1.22765,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355686552,1.22765,2433.4,2433.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728355687864,1.22765,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355688068,1.22765,2433.4,2433.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728355689268,1.22765,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355689460,2.70765,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355690361,2.70765,2433.4,2433.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728355690560,2.70765,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355691164,0.4111,2433.1,2433.0,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728355691464,0.41109,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355691664,0.81088,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355692162,0.41109,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355693756,0.81088,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355694366,0.3998,2433.3,2433.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355694568,0.41109,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355695071,0.41109,2433.2,2432.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728355695072,1.8798,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355695275,0.41111,2433.0,2432.9,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728355695773,2.90747,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355696067,0.4111,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728355696370,0.41109,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728355697271,0.3998,2433.3,2433.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728355697474,0.4111,2433.1,2433.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728355697869,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728355698873,0.3998,2433.3,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355698874,0.41109,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355699379,0.3998,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355699876,0.3998,2433.3,2433.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728355701378,0.81086,2433.3,2433.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728355701970,1.02756,2433.6,2433.2,4.92678]
["bitfinex-derivatives","ETHF0:USTF0",1728355702175,1.02756,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355702176,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355702374,0.41103,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355702672,2.23657,2433.8,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355702673,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355703076,0.41103,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355703277,0.41103,2433.6,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355703470,0.41103,2433.6,2433.5,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1728355703877,0.41103,2433.6,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355705482,0.41103,2433.6,2433.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728355705776,0.41106,2433.3,2433.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1728355705973,0.41103,2433.6,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728355705974,0.41106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728355706177,0.41106,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728355706376,1.26596,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728355707478,0.8549,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728355707875,0.8549,2433.3,2433.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728355708076,0.4111,2433.1,2433.0,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1728355708380,1.26597,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355710279,0.8549,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355710681,1.26596,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355711893,1.26597,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728355712882,0.41108,2433.2,2433.1,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728355713083,2.31575,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728355713273,0.83575,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728355714083,0.4247,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728355714286,1.25873,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355721386,0.41105,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355721589,0.8477,2433.5,2433.2,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728355721791,1.25874,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355724985,0.8477,2433.5,2433.2,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728355725192,0.41106,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355726991,0.8477,2433.5,2433.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728355727195,0.41106,2433.3,2433.2,4.01946]
["bitfinex-derivatives","ETHF0:USTF0",1728355728296,0.41106,2433.3,2433.2,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728355729893,3.35529,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355729894,0.8477,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355730192,0.41105,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355731388,0.41106,2433.3,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728355734498,0.41106,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355735099,4.52066,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355735498,0.41111,2433.0,2432.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728355735704,0.41114,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728355735999,0.81664,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728355736402,0.41111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728355736606,0.81231,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728355739207,0.81231,2433.1,2433.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728355740908,3.2078,2433.6,2433.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728355741102,0.4011,2433.5,2433.1,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728355741298,0.82771,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355741897,0.4167,2433.7,2433.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728355742098,0.41101,2433.6,2433.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728355743706,0.82771,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355744007,0.41101,2433.6,2433.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728355745404,0.82771,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355748112,0.41101,2433.6,2433.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728355748616,0.82771,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355749813,0.4167,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355750213,0.82769,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355750700,0.4167,2433.7,2433.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728355750905,0.41101,2433.6,2433.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728355755516,0.82771,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355756110,0.4167,2433.7,2433.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728355756317,0.41101,2433.6,2433.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728355768118,0.41101,2433.6,2433.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728355768321,0.41103,2433.5,2433.4,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728355774924,0.81463,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355775121,0.41103,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355775326,0.41103,2433.6,2433.5,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1728355777918,0.41103,2433.6,2433.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728355778118,0.41103,2433.5,2433.4,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1728355780622,0.41102,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355780824,0.41102,2433.6,2433.5,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1728355783827,0.8277,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355784535,0.8277,2433.7,2433.6,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728355785432,0.4167,2433.7,2433.6,5.09881]
["bitfinex-derivatives","ETHF0:USTF0",1728355786733,0.4167,2433.7,2433.6,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728355787026,0.4167,2433.7,2433.6,5.09881]
["bitfinex-derivatives","ETHF0:USTF0",1728355787733,0.82769,2433.7,2433.6,5.09881]
["bitfinex-derivatives","ETHF0:USTF0",1728355789337,0.4167,2433.7,2433.6,5.09881]
["bitfinex-derivatives","ETHF0:USTF0",1728355789924,0.3999,2433.9,2433.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355790129,1.22875,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728355790330,1.22875,2434.0,2433.9,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728355791440,0.8178,2434.0,2433.9,5.09876]
["bitfinex-derivatives","ETHF0:USTF0",1728355791627,1.22874,2434.0,2433.9,5.09876]
["bitfinex-derivatives","ETHF0:USTF0",1728355792033,1.22874,2434.0,2433.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355792243,1.22874,2434.0,2433.9,5.09876]
["bitfinex-derivatives","ETHF0:USTF0",1728355794134,1.22874,2434.0,2433.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355794338,1.22874,2434.0,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355794339,0.41096,2433.9,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355795836,0.41099,2433.7,2433.6,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728355796039,0.41099,2433.7,2433.6,5.65093423]
["bitfinex-derivatives","ETHF0:USTF0",1728355796838,0.8178,2434.0,2433.6,5.23993423]
["bitfinex-derivatives","ETHF0:USTF0",1728355797039,0.41099,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355797436,0.8178,2434.0,2433.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355797643,1.26179,2433.7,2433.6,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728355797953,1.26179,2433.7,2433.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728355798244,1.26179,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355798745,1.26179,2433.7,2433.6,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728355799145,0.41105,2433.4,2433.3,3.71486]
["bitfinex-derivatives","ETHF0:USTF0",1728355799346,1.02756,2433.6,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728355799347,1.48,2433.5,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728355799548,0.8508,2433.3,2432.9,9.96232921]
["bitfinex-derivatives","ETHF0:USTF0",1728355799735,0.3911,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728355799940,0.3911,2433.2,2433.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728355800552,0.80218,2433.2,2433.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728355800735,0.3911,2433.2,2433.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728355802747,0.096,2434.4,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355802942,0.41103,2433.5,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355803144,2.25387,2433.8,2433.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728355803145,0.41102,2433.6,2433.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728355803643,0.4169,2433.5,2433.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728355804144,0.4169,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355805744,0.82793,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355808149,0.4169,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728355808440,0.4169,2433.5,2433.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728355808646,0.41102,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728355809038,0.4034,2433.7,2433.4,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728355809039,0.41103,2433.5,2433.4,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728355809435,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355809641,0.4034,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355809842,20.7381406,2435.2,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355809843,0.41096,2433.9,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355810142,0.41096,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728355810344,0.41094,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728355810637,0.41094,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355810949,0.41094,2434.0,2433.9,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1728355811147,0.81924,2434.0,2433.9,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1728355811551,0.41096,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355811846,0.4083,2434.0,2433.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728355812049,0.82389,2433.8,2433.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728355812546,0.4152,2433.7,2433.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728355813550,0.4152,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355813755,1.22451,2433.7,2433.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728355813945,1.22451,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355814555,0.41101,2433.6,2433.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728355815051,0.8135,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355815255,1.22451,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355815446,0.41101,2433.6,2433.5,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728355815845,0.8135,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355816046,1.22451,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355817048,1.02736,2434.1,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728355817355,0.41091,2434.2,2433.9,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728355817551,0.41094,2434.0,2433.9,2.29365]
["bitfinex-derivatives","ETHF0:USTF0",1728355818250,0.41094,2434.0,2433.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728355818450,0.41096,2433.9,2433.8,5.09877]
["bitfinex-derivatives","ETHF0:USTF0",1728355818651,0.81226,2433.9,2433.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355819158,0.81226,2433.9,2433.8,5.09878]
["bitfinex-derivatives","ETHF0:USTF0",1728355821656,1.02734,2434.1,2433.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355821858,0.41096,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728355822059,1.42284,2434.1,2433.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355822250,0.41096,2433.9,2433.8,5.09877]
["bitfinex-derivatives","ETHF0:USTF0",1728355822650,0.41096,2433.9,2433.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355824859,0.41101,2433.6,2433.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728355825062,0.411,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728355825963,0.411,2433.7,2433.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728355826160,0.411,2433.7,2433.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728355826161,5.5888,2433.7,2433.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728355826359,0.41105,2433.4,2433.3,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728355826962,0.41104,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728355828280,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728355828477,0.41102,2433.6,2433.5,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728355829481,2.28117,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355829682,0.411,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728355830075,0.411,2433.7,2433.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728355830980,0.411,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355832183,0.411,2433.7,2433.6,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728355832685,0.411,2433.7,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355833979,0.41101,2433.6,2433.5,5.09882]
["bitfinex-derivatives","ETHF0:USTF0",1728355834684,0.41101,2433.6,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355834881,1.2537,2433.8,2433.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728355835084,0.8418,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728355835289,0.8162,2434.1,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728355835485,1.22714,2434.1,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728355835783,1.22714,2434.1,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355837783,0.41094,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728355840584,0.82144,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728355845085,0.82144,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355845494,0.82144,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728355845882,0.4105,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728355846185,1.22713,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728355846390,0.8162,2434.1,2434.0,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728355846592,0.4248,2434.3,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355846788,0.4248,2434.3,2434.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728355847090,0.83569,2434.3,2434.2,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728355849692,0.83569,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728355850895,0.41091,2434.2,2434.1,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1728355852093,0.82911,2434.2,2434.1,4.42991]
["bitfinex-derivatives","ETHF0:USTF0",1728355852296,0.82911,2434.2,2434.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728355853597,0.82911,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728355853800,0.41093,2434.1,2434.0,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728355853994,0.80973,2434.1,2434.0,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728355855199,0.80973,2434.1,2434.0,6.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728355857995,0.3988,2434.1,2434.0,6.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728355858600,0.80973,2434.1,2434.0,6.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728355859004,0.80973,2434.1,2434.0,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728355859304,0.3988,2434.1,2434.0,6.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728355860104,0.4248,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728355860105,0.8357,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728355860502,0.8357,2434.3,2434.2,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728355860702,0.8357,2434.3,2434.2,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1728355861402,0.4265,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728355861604,1.02701,2434.9,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355861915,1.26379,2434.9,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355862208,0.4223,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728355862709,0.4223,2435.1,2435.0,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728355863210,0.83306,2435.1,2435.0,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728355863701,0.83306,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355864507,0.41078,2435.0,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355864703,1.24568,2435.0,2434.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355865005,1.24568,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355872213,0.41077,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728355872422,0.41077,2435.1,2435.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1728355872614,0.41077,2435.1,2435.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728355872809,0.83463,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728355873014,0.83462,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355873210,0.83462,2435.3,2435.2,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728355873413,0.83462,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355874522,0.41076,2435.1,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355874909,0.41076,2435.1,2435.0,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728355876720,1.45074,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355877019,0.41075,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728355878412,1.45074,2435.3,2435.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728355878413,0.4239,2435.3,2435.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728355878632,0.41074,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728355882518,0.41074,2435.2,2435.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728355882519,0.41076,2435.1,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355882713,0.80366,2435.1,2435.0,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728355882915,0.80366,2435.1,2434.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728355883114,0.41078,2435.0,2434.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728355884328,0.41078,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355884618,0.41083,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355884925,0.41083,2434.7,2434.6,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728355885128,0.41081,2434.8,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728355885426,0.41081,2434.8,2434.7,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728355886025,0.41081,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355886618,1.82646,2435.0,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355886822,0.41084,2434.6,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355887127,1.43798,2434.6,2434.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728355887427,0.41089,2434.3,2434.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728355888027,1.20017,2434.5,2434.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355888222,1.20017,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728355888426,0.7893,2434.5,2434.4,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728355888619,0.41085,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355888825,0.41085,2434.6,2434.5,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728355889925,0.83333,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728355890127,0.41083,2434.7,2434.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728355890425,0.41083,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355890630,0.41083,2434.7,2434.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728355891825,0.41082,2434.8,2434.6,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728355892136,0.41082,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728355892629,0.3985,2434.9,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355892835,0.4108,2434.9,2434.8,6.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728355893028,0.416,2435.1,2434.8,6.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728355893224,0.41079,2434.9,2434.8,6.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728355893435,0.41079,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355893732,0.41079,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728355894134,0.41079,2435.0,2434.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728355894333,0.41079,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355894534,0.41079,2435.0,2434.9,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728355895034,0.8068,2435.3,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355895233,0.4193,2435.4,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355895431,0.4193,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728355896234,0.41067,2435.7,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728355896427,0.41067,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355896428,0.41068,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355896631,0.4193,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355896829,0.82997,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355897428,0.4193,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355897631,0.41067,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355897936,0.4193,2435.7,2435.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728355897937,0.82996,2435.7,2435.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728355898338,0.4193,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728355900134,0.82996,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728355900336,0.4193,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728355900638,0.82996,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728355901635,0.4193,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728355902434,0.4006,2435.9,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355902630,0.81123,2435.9,2435.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728355902830,0.81123,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728355903135,0.41064,2435.8,2435.7,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1728355903737,0.81124,2435.9,2435.7,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1728355903928,0.4126,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728355904131,0.82321,2436.0,2435.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728355904331,0.4126,2436.0,2435.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728355904640,0.82321,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355904828,0.41062,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355905028,0.41062,2435.9,2435.8,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728355905230,0.41062,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355909336,0.41062,2435.9,2435.8,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728355910340,0.41062,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355910534,0.82322,2436.0,2435.8,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728355910742,0.41062,2435.9,2435.8,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728355910948,0.41062,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355911637,0.41062,2435.9,2435.8,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728355912038,0.41062,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355912440,0.41062,2435.9,2435.8,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728355913450,0.41062,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355914545,0.41062,2435.9,2435.8,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728355914751,0.41062,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355915350,0.41062,2435.9,2435.8,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728355915950,0.41062,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728355916345,0.82322,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728355919049,0.41062,2435.9,2435.8,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728355919247,0.82322,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728355920650,0.82321,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728355920850,0.4126,2436.0,2435.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728355921053,3.2078,2437.0,2435.9,16.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728355921245,0.7933,2436.8,2436.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728355921550,0.3867,2436.8,2436.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728355922553,0.3867,2436.8,2436.7,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728355924445,0.4149,2436.9,2436.7,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728355924646,0.81701,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728355924647,0.4066,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728355924849,1.2081,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728355925255,0.8015,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728355926751,0.416,2437.5,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355926948,0.416,2437.5,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355927155,0.41037,2437.5,2437.3,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728355927750,0.7788,2437.6,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355928054,0.41037,2437.4,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355928259,0.41039,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355928449,0.4135,2437.3,2436.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728355928646,0.4135,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355928846,0.41043,2437.1,2436.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728355929053,0.4104,2437.2,2436.9,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728355929256,0.41044,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355930245,0.8196,2437.1,2436.4,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728355930566,0.41046,2436.9,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728355930857,0.8196,2437.1,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355931053,0.41049,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355931455,0.41049,2436.7,2436.5,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1728355931649,0.4027,2436.6,2436.5,7.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728355932553,0.82398,2436.8,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728355932759,0.82398,2436.8,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355933546,0.4027,2437.0,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355933547,0.81315,2437.0,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728355934358,0.41046,2436.9,2436.7,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728355934955,0.41046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728355935259,0.41046,2436.9,2436.7,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728355935455,0.4027,2437.0,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728355935456,0.81314,2437.0,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728355936250,0.41046,2436.9,2436.7,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728355936458,0.4027,2437.0,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355936654,0.4027,2437.0,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355936952,0.41048,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728355937857,0.4027,2437.0,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728355938165,0.41048,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728355938464,0.4027,2437.0,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728355939361,0.4027,2437.0,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355939362,0.41046,2436.9,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728355939568,0.41046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728355939952,0.41046,2436.9,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728355940256,1.02581,2437.7,2436.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728355940456,1.2255,2437.6,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728355941259,0.41038,2437.4,2437.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728355943264,1.2255,2437.6,2437.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728355943561,0.41038,2437.4,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728355943864,0.41038,2437.4,2437.0,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728355944164,0.41038,2437.4,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728355944567,0.41038,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728355945161,2.25137,2437.6,2437.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728355945562,0.41038,2437.4,2437.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728355945959,0.41038,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728355946359,0.41038,2437.4,2437.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728355946360,0.41039,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728355946568,0.41041,2437.2,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728355946766,0.802,2437.2,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728355948058,1.21241,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728355948267,0.802,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728355948670,0.408,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728355949261,0.80438,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728355949463,0.41039,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728355950276,0.80046,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728355950767,0.39,2437.7,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728355950974,0.39,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728355952867,0.39,2437.7,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355953177,0.39,2437.7,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728355953178,0.41034,2437.6,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728355953478,0.404,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728355957282,0.41037,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728355957571,0.83337,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728355957777,0.41039,2437.3,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355958077,0.83729,2437.3,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728355958277,0.83729,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728355958472,0.83729,2437.3,2437.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728355958473,0.41041,2437.2,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728355958871,0.41041,2437.2,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728355958872,4.1032,2437.2,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728355959072,0.81603,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728355959379,0.41044,2437.0,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728355959673,0.83314,2437.0,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728355959873,0.83314,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728355960473,0.4227,2437.0,2436.6,7.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728355960678,0.4239,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728355960876,0.83436,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728355961281,0.4239,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728355961670,0.4056,2437.1,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355961980,0.4056,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728355965479,0.4037,2437.4,2437.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728355965681,0.41039,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728355967281,0.4037,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355967481,0.41039,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728355968683,0.81408,2437.4,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728355969088,0.81408,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728355974395,0.41039,2437.3,2437.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728355974596,0.81409,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728355975091,0.41039,2437.3,2437.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728355975590,1.84587,2437.6,2437.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728355975591,0.82,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728355975790,0.4021,2437.7,2437.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728355975986,0.4021,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728355977187,0.4121,2437.8,2437.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728355977397,0.4121,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728355977696,0.8224,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728355977890,0.4121,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728355979296,0.7929,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728355979494,0.3979,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728355980297,0.3979,2438.0,2437.9,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728355981198,0.3979,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728355981395,0.41029,2437.9,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728355981597,0.3979,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355981798,0.41027,2438.0,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728355985197,1.81441,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728355985398,0.41028,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728355985601,1.02564,2438.1,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728355985602,0.41029,2437.9,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728355986704,0.41028,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728355987106,0.41027,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728355987513,0.41028,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728355987809,0.41028,2438.0,2437.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1728355988403,0.41028,2438.0,2437.9,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728355989214,0.41029,2437.9,2437.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728355989509,0.41029,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728355990308,0.41029,2437.9,2437.8,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728355991513,1.02565,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355991822,0.41028,2438.0,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728355992720,0.41029,2437.9,2437.8,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728355993018,0.41029,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728355993314,0.41028,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728355994313,1.81441,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355994314,0.41027,2438.1,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728355994716,0.41028,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728355995817,0.41026,2438.1,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728355996520,0.7888,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728355996710,0.41028,2438.0,2437.9,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728355997416,0.41027,2438.1,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728355998420,0.41027,2438.0,2437.9,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728355998619,1.02566,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728355998826,0.80139,2437.9,2437.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728355999118,0.80139,2437.9,2437.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728355999916,0.3911,2437.9,2437.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728356000209,0.80139,2437.9,2437.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728356002122,0.7888,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728356002718,0.4173,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728356002916,0.4173,2438.3,2438.2,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728356006623,0.82752,2438.3,2438.2,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728356006821,0.4045,2438.4,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356007020,0.4045,2438.4,2438.3,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728356007326,0.7803,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728356007520,1.19049,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728356008620,0.41024,2438.2,2438.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728356009024,1.02551,2438.4,2437.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1728356009025,0.41029,2437.9,2437.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1728356009215,0.41028,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728356009420,1.81804,2438.1,2437.8,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728356009421,0.41029,2437.9,2437.8,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728356009727,0.82529,2437.9,2437.8,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728356009923,0.82529,2437.9,2437.8,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728356010228,0.82529,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728356010229,0.8253,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728356010523,0.8253,2437.9,2437.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728356011027,1.20266,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728356011223,1.20266,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728356011424,1.20266,2438.1,2438.0,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1728356011925,1.20266,2438.1,2438.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728356012131,0.7924,2438.1,2438.0,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1728356012324,1.20265,2438.1,2438.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728356012518,0.7924,2438.1,2438.0,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1728356013329,0.3909,2438.1,2438.0,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1728356014526,0.80115,2438.1,2438.0,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1728356016431,0.3909,2438.1,2438.0,5.09807]
["bitfinex-derivatives","ETHF0:USTF0",1728356016731,0.41025,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728356016933,0.41025,2438.1,2438.0,5.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728356017226,1.48,2438.8,2438.0,5.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728356017227,0.41018,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728356017428,0.80877,2438.6,2438.5,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728356018131,0.80877,2438.6,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356019942,0.41019,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356020248,0.41019,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728356021242,0.41019,2438.5,2437.9,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1728356021243,0.41025,2438.1,2437.9,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1728356021447,0.41027,2438.0,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356021637,0.4098,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356021947,0.4098,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728356023458,0.4098,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356023945,0.80353,2438.3,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728356024239,1.58053,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356024440,0.41024,2438.2,2438.0,6.81806]
["bitfinex-derivatives","ETHF0:USTF0",1728356024646,1.58053,2438.3,2438.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728356024839,1.1703,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728356025043,1.58052,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728356025342,1.58052,2438.3,2438.1,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1728356025738,1.1703,2438.3,2438.1,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1728356025934,1.1703,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356026145,0.7806,2438.3,2438.2,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728356027546,1.19082,2438.3,2438.2,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1728356027850,0.7806,2438.3,2438.1,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728356028142,0.7806,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356028344,0.41025,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728356029038,0.80352,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728356029440,0.80352,2438.3,2438.2,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1728356030935,0.80352,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728356031242,0.80352,2438.3,2438.2,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1728356031444,0.8213,2438.5,2438.2,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728356031648,0.8213,2438.5,2438.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728356031949,1.23149,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728356033448,0.8213,2438.5,2438.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728356033646,0.8213,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728356034251,1.23149,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728356035756,0.82989,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728356037552,0.4197,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728356037750,0.82989,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728356037954,0.4197,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728356038251,0.82989,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728356039644,0.82989,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356040254,0.82989,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728356040853,0.82989,2438.5,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356041152,0.82989,2438.5,2438.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728356044457,0.82989,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728356045554,0.82989,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356045751,0.82989,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728356047553,5.54599,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728356047750,0.41027,2438.1,2438.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728356047952,0.41027,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356048661,0.80597,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356051352,0.3957,2438.1,2437.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728356051660,0.4103,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356052050,0.8139,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356052449,0.8139,2437.8,2437.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728356052663,0.4036,2437.8,2437.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728356057767,0.4036,2437.8,2437.7,2.28552]
["bitfinex-derivatives","ETHF0:USTF0",1728356058264,0.8139,2437.8,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728356058466,0.8139,2437.8,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356058467,0.81102,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356058660,0.41034,2437.6,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728356058955,0.81664,2437.6,2437.5,5.09814]
["bitfinex-derivatives","ETHF0:USTF0",1728356063960,0.81664,2437.6,2437.5,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728356068675,0.4007,2437.7,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356068970,0.4007,2437.7,2437.4,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728356069267,0.4007,2437.7,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728356069268,0.41034,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728356070971,0.81104,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728356071363,0.4007,2437.7,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356071562,0.41034,2437.6,2437.5,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728356075072,0.81103,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728356075672,0.3927,2437.9,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356075874,3.2078,2438.2,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728356075875,0.41028,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728356076074,1.25526,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356076276,1.25526,2438.1,2438.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728356077165,1.25526,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356078871,1.25526,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356078872,0.41027,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356079067,0.41027,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728356087277,0.41027,2438.0,2437.9,1.69029]
["bitfinex-derivatives","ETHF0:USTF0",1728356087979,0.41027,2438.0,2437.9,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1728356093288,0.41027,2438.0,2437.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1728356093489,0.41029,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356093789,0.41029,2437.9,2437.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728356093990,0.41033,2437.7,2437.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728356094583,0.82473,2437.7,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356094788,0.41035,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728356097495,0.41035,2437.6,2437.5,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1728356099099,0.41035,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728356102792,0.41035,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356106300,0.41037,2437.4,2437.3,5.50038]
["bitfinex-derivatives","ETHF0:USTF0",1728356106606,0.41037,2437.4,2437.3,6.0513271]
["bitfinex-derivatives","ETHF0:USTF0",1728356106800,0.41037,2437.4,2437.3,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728356107002,0.83457,2437.4,2437.3,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728356108101,0.4242,2437.4,2437.3,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1728356108494,0.41035,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728356108701,0.41035,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356108902,0.41035,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728356109212,0.41035,2437.6,2437.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728356109507,0.41035,2437.6,2437.5,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1728356109808,0.41035,2437.6,2437.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728356110010,0.8358,2437.7,2437.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728356110211,1.24613,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728356110406,0.41033,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728356110609,1.23843,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728356110907,0.41034,2437.6,2437.5,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1728356114711,0.41034,2437.6,2437.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728356114907,0.41034,2437.6,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356115809,0.41034,2437.6,2437.5,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728356121021,0.8281,2437.7,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356121320,0.4103,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728356121525,1.19838,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728356121724,0.4103,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728356121919,0.4103,2437.8,2437.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728356122124,0.8314,2437.8,2437.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728356122723,0.8314,2437.8,2437.7,5.09812]
["bitfinex-derivatives","ETHF0:USTF0",1728356124830,0.8314,2437.8,2437.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728356125021,0.4211,2437.8,2437.7,5.09812]
["bitfinex-derivatives","ETHF0:USTF0",1728356125222,0.8314,2437.8,2437.7,5.09812]
["bitfinex-derivatives","ETHF0:USTF0",1728356126227,0.8314,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356126429,0.4211,2437.8,2437.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728356126630,0.81432,2437.7,2437.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728356127932,0.4211,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728356128126,1.20648,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728356128330,1.20648,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728356128632,5.30808,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728356130126,5.30808,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356130829,0.41029,2437.9,2437.8,2.27729]
["bitfinex-derivatives","ETHF0:USTF0",1728356135031,0.7962,2438.0,2437.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1728356135234,1.20648,2438.0,2437.9,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728356135536,0.81428,2438.0,2437.9,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1728356137333,0.096,2438.8,2437.9,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728356137541,0.80969,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356138033,0.80969,2438.5,2438.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728356138334,0.80969,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356138539,0.41019,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728356138836,0.41019,2438.6,2438.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728356140029,0.41019,2438.6,2438.5,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1728356140936,1.21076,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728356141137,0.81756,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728356141338,0.41017,2438.6,2438.5,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1728356141930,0.4074,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728356142135,0.81755,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728356142335,0.41017,2438.6,2438.5,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1728356143240,0.4074,2438.7,2438.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728356143542,0.81756,2438.7,2438.6,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728356143840,0.41017,2438.6,2438.5,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1728356145547,0.41017,2438.6,2438.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728356146135,0.41017,2438.6,2438.5,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1728356146839,0.41017,2438.6,2438.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728356147034,0.4074,2438.7,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356147236,0.80329,2438.5,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356147638,0.41013,2438.9,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728356147950,0.41009,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728356148249,1.1923,2439.2,2439.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728356148442,1.1923,2439.2,2439.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728356148443,1.60238,2439.2,2439.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728356148641,0.41008,2439.1,2439.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728356148848,0.41008,2439.1,2439.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728356149239,1.60238,2439.2,2439.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728356149538,0.41008,2439.1,2439.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728356150542,1.60238,2439.2,2439.0,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728356150847,1.60238,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728356151438,1.1923,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728356151842,1.60238,2439.2,2439.0,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728356152256,0.41008,2439.1,2439.0,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1728356152551,0.41008,2439.1,2439.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728356153343,1.15693526,2439.6,2439.0,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728356153551,0.41001,2439.6,2439.5,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728356154055,0.40999,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728356154251,1.02493,2439.8,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356154458,0.41,2439.7,2439.5,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728356154848,0.41,2439.6,2439.5,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728356155154,0.41,2439.7,2439.5,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728356155753,0.41,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356155953,0.41003,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356156147,0.81861,2439.6,2439.4,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728356156351,0.81861,2439.6,2439.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728356156852,0.81861,2439.6,2439.4,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728356157445,0.81861,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356158055,0.4086,2439.6,2439.5,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728356158253,1.355,2440.5,2439.5,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1728356158254,0.096,2440.5,2439.5,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1728356158445,0.096,2440.5,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356158446,2.22217,2440.4,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356158650,0.4099,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356160360,0.4099,2440.2,2440.1,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728356160654,0.4099,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356160859,5.5784,2440.2,2439.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728356161047,0.41,2439.6,2439.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728356161251,0.41002,2439.5,2439.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728356161447,0.82062,2439.5,2439.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728356161660,0.82062,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728356162161,0.41003,2439.4,2439.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1728356162366,0.83004,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728356162751,7.43265,2440.0,2439.2,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728356162960,0.40999,2439.7,2439.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728356163161,0.40997,2439.8,2439.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728356163465,0.4161,2439.6,2439.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728356163760,0.4161,2439.6,2439.5,6.81781]
["bitfinex-derivatives","ETHF0:USTF0",1728356164751,0.40997,2439.8,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728356164950,0.4137,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728356165155,0.82366,2439.9,2439.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728356165549,0.40997,2439.8,2439.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728356165758,0.40998,2439.7,2439.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728356165960,0.41,2439.6,2439.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728356166164,0.8367,2439.6,2439.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728356166458,3.2078,2440.3,2439.5,16.507]
["bitfinex-derivatives","ETHF0:USTF0",1728356166759,0.822,2440.5,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356166958,0.40988,2440.4,2440.2,4.02069]
["bitfinex-derivatives","ETHF0:USTF0",1728356167154,0.4267,2440.4,2440.0,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1728356167467,0.40988,2440.3,2440.2,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728356167663,0.40988,2440.3,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356167860,0.40988,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356167861,0.40993,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356168062,0.40993,2440.1,2439.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728356168353,0.40989,2440.3,2440.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728356168563,0.40991,2440.2,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356168768,0.40992,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356168952,0.83662,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728356169559,0.40995,2439.9,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728356169755,0.40995,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356169949,1.45152,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356169950,0.4267,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356170161,0.40995,2439.9,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728356170758,0.83645,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356171860,0.83645,2439.9,2439.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728356172059,0.4265,2439.9,2439.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728356173569,0.4267,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728356173570,0.40992,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728356173768,0.8112,2440.3,2439.9,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1728356173962,0.40993,2440.0,2439.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728356174159,1.02476,2440.2,2439.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728356174160,0.40995,2439.9,2439.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728356174360,0.40995,2439.9,2439.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728356174361,0.4099,2439.9,2439.8,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728356174561,0.4219,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728356174562,0.40992,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728356174766,0.8318,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356174959,0.8318,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728356175159,0.4099,2440.2,2440.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728356175365,40.8,2441.0,2439.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728356175560,0.40986,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728356176067,0.40985,2440.6,2440.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728356176270,0.809,2440.7,2440.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728356176465,0.40985,2440.5,2440.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1728356177069,0.40985,2440.5,2440.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728356177258,1.21882,2440.7,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728356177871,1.21882,2440.7,2440.4,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728356178059,0.40984,2440.6,2440.4,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728356178256,0.809,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356178454,0.40985,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356179058,0.3863,2440.9,2440.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728356179263,0.7718,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356179467,1.18159,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356179665,0.4098,2440.8,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728356180462,0.7718,2440.9,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728356180463,0.40982,2440.7,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728356180863,0.40982,2440.7,2440.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1728356181063,0.40982,2440.7,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728356181663,0.40981,2440.8,2440.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1728356181969,0.40982,2440.7,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728356182362,0.40982,2440.7,2440.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1728356182563,0.40982,2440.7,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728356182760,0.7718,2440.9,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728356182962,0.3855,2440.9,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728356183162,0.79529,2440.9,2440.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1728356183367,0.79527,2441.0,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728356184271,0.4098,2440.8,2440.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728356184579,0.4098,2440.8,2440.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1728356184765,0.40982,2440.7,2440.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1728356184963,0.40982,2440.7,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728356185163,0.40985,2440.5,2440.4,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728356185568,0.40985,2440.5,2440.4,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728356186064,0.40985,2440.5,2440.4,8.10066]
["bitfinex-derivatives","ETHF0:USTF0",1728356186771,0.40985,2440.5,2440.4,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1728356186965,0.40985,2440.5,2440.4,8.10067]
["bitfinex-derivatives","ETHF0:USTF0",1728356188563,0.40985,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356189170,0.40987,2440.4,2440.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728356190270,0.40987,2440.4,2440.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1728356190468,0.40987,2440.4,2440.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728356193270,0.40987,2440.4,2440.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1728356197273,0.40987,2440.4,2440.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1728356198777,0.40987,2440.4,2440.3,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1728356200576,0.40987,2440.4,2440.3,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728356200981,0.40987,2440.4,2440.3,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728356201173,0.40987,2440.4,2440.3,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728356201377,1.231,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728356201573,0.8212,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728356202072,1.23099,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728356202978,1.23099,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356202979,0.40983,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356203475,4.0976,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356203683,0.40988,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728356203877,5.12219,2440.4,2440.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728356203878,0.40988,2440.1,2440.0,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1728356204077,0.40988,2440.1,2440.0,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728356204782,0.40988,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356206174,0.40988,2440.1,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728356206375,0.40988,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356210190,4.50828,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356210885,0.40988,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356211088,4.50828,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356211387,0.40988,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356211583,0.80725,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356211885,0.40984,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356212085,0.40984,2440.4,2440.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728356212282,0.4175,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356212483,0.40981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728356213081,0.40981,2440.5,2440.3,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728356213283,1.44196,2440.7,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728356213491,0.4098,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728356213883,0.82729,2440.7,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728356214080,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728356215582,0.40979,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356215886,0.40981,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728356217779,0.40981,2440.5,2440.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728356218181,0.40981,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356218376,0.40981,2440.5,2440.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728356218590,1.44196,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728356218591,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728356218983,0.4098,2440.6,2440.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728356219183,0.4098,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356219387,0.4098,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728356220494,0.4175,2440.7,2440.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728356220689,0.40981,2440.5,2440.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728356221090,0.40981,2440.6,2440.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728356221486,0.4175,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356221682,0.40981,2440.5,2440.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728356223690,0.40981,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356225198,0.40979,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728356225399,0.40983,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728356225596,0.40979,2440.6,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728356225795,0.40982,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728356225995,0.40982,2440.5,2440.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728356226297,0.4175,2440.7,2440.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728356226596,0.40981,2440.5,2440.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728356226996,0.82729,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728356227991,0.4175,2440.7,2440.5,0.58026164]
["bitfinex-derivatives","ETHF0:USTF0",1728356228294,0.40979,2440.6,2440.5,0.99006164]
["bitfinex-derivatives","ETHF0:USTF0",1728356229396,0.40979,2440.6,2440.5,0.58026164]
["bitfinex-derivatives","ETHF0:USTF0",1728356233390,0.40979,2440.6,2440.5,1.41186164]
["bitfinex-derivatives","ETHF0:USTF0",1728356234508,1.02441,2440.8,2440.5,1.00206164]
["bitfinex-derivatives","ETHF0:USTF0",1728356234698,0.40979,2440.6,2440.5,1.41186164]
["bitfinex-derivatives","ETHF0:USTF0",1728356235099,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728356236209,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728356236403,0.40977,2440.8,2440.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728356237707,0.4117,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356237907,0.40976,2440.8,2440.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728356238814,0.40976,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356239212,0.40976,2440.8,2440.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728356239510,1.43665,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728356239511,0.4123,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728356240608,0.4225,2441.2,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728356240808,1.15345433,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356241011,8.52133717,2442.1,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728356241012,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728356241209,1.30500144,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728356241210,1.65042,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728356241515,1.65042,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356242109,1.65042,2441.7,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728356242110,0.40964,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728356242413,0.40962,2441.6,2441.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728356242604,0.40962,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356243411,1.2408,2441.7,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728356243611,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728356243807,0.8364,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728356244112,0.4139,2441.7,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728356244409,0.40953,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728356244614,0.40953,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356245208,0.8062,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356245815,0.40952,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356246115,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356246311,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356246513,0.406,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356246712,0.40947,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356247616,0.8504,2442.8,2441.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728356247917,0.40956,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356249314,1.43303,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356249513,0.40951,2442.3,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728356249718,0.81881,2442.3,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728356249913,0.4093,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356250109,0.83032,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356250718,1.25002,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356252120,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728356252311,1.41595,2442.6,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728356252506,0.4095,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728356253712,1.02369,2442.5,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728356254022,0.40952,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356254419,1.22832,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356256327,0.40947,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728356256528,1.02361,2442.8,2442.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728356256529,0.40949,2442.4,2442.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728356256732,0.40948,2442.5,2442.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728356257225,0.40948,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728356257427,0.40947,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728356257625,1.2378,2442.8,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728356257829,0.40947,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728356258327,1.2378,2442.8,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728356258328,0.40947,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728356258730,0.40947,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728356260333,2.26139,2442.8,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728356260534,2.26139,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356260739,2.26139,2442.8,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728356260936,2.26139,2442.8,2442.0,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1728356261131,0.4095,2442.4,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728356261337,0.4095,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356261537,0.4095,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728356264830,2.26139,2442.8,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728356264831,1.2378,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356265036,1.2378,2442.8,2442.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728356265339,0.40951,2442.3,2442.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728356266433,1.02366,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356266639,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728356267347,1.02366,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356267648,0.82161,2442.3,2442.2,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728356269949,0.82161,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356270250,0.82161,2442.3,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728356271350,0.4121,2442.3,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728356272346,0.82161,2442.3,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728356272855,1.02349,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356273146,1.02358,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356273353,0.40946,2442.6,2442.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728356273648,0.40946,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728356273849,1.2344,2442.9,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728356273850,1.22557,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728356276346,0.40949,2442.4,2442.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728356276554,0.40949,2442.4,2442.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728356276754,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728356277249,0.40951,2442.3,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728356282848,0.40951,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356283344,0.40951,2442.3,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728356283551,0.4095,2442.4,2442.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728356284353,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728356285353,0.8161,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728356286759,0.4146,2442.8,2442.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728356286956,0.40936,2443.2,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728356287154,0.40936,2443.2,2442.4,9.84928286]
["bitfinex-derivatives","ETHF0:USTF0",1728356287155,0.8362,2444.2,2443.0,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1728356287358,2.566,2445.0,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356287556,2.04326,2447.5,2445.9,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1728356287557,1.02162,2447.5,2445.9,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1728356287755,1.02193,2446.7,2444.6,1.07554483]
["bitfinex-derivatives","ETHF0:USTF0",1728356287961,0.40891,2445.9,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728356288160,0.40892,2445.9,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728356288461,0.4089,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356288654,10.0888,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356288854,10.4977,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356289054,0.40895,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356289262,0.40892,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356289755,4.0888,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356289957,0.40892,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356290363,0.40889,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356290554,0.40889,2446.0,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728356290555,0.40889,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356291060,10.49689,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356291859,4.49689,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356292165,10.49689,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356292456,10.62945442,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356292665,10.22056442,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356292857,0.40894,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356293260,4.49774,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356293764,10.49774,2445.7,2445.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1728356293955,10.49774,2445.7,2445.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728356294768,10.0888,2445.7,2445.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728356294974,4.36260442,2446.0,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356294975,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356295456,0.40902,2445.2,2444.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728356295457,10.0896,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356295661,0.40907,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356295959,0.40909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356296164,0.40909,2444.8,2444.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728356296165,0.40913,2444.6,2444.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728356296364,0.40913,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356296553,1.02269,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356296762,0.40915,2444.5,2444.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728356296951,0.40915,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356297765,40.93000888,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356298063,0.40914,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356298467,0.40912,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356298670,40.8,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356298965,0.40909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356299668,4.49949,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356300162,0.40909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356300769,3.2078,2445.8,2444.7,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728356301065,3.2078,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356301066,1.02239,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356301265,0.40904,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356305667,1.0223,2445.9,2445.0,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728356305971,0.4089,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356306161,1.02216,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356306357,0.4089,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356307263,0.40891,2445.9,2445.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728356308359,0.40891,2445.9,2445.7,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1728356309473,1.02216,2446.2,2445.7,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1728356309474,0.40892,2445.8,2445.7,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1728356309673,1.02216,2446.2,2445.7,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1728356309862,0.40887,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356315277,3.2078,2446.4,2445.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728356315475,0.40892,2445.8,2445.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728356315665,0.40892,2445.8,2445.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728356317274,3.2078,2446.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356317572,0.40894,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356319572,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356320574,1.02241,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356320781,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356321485,1.02241,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356321688,0.40894,2445.7,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728356321974,1.02207,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356322175,0.40889,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356324679,2.04414,2446.4,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728356324680,0.40892,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728356324878,0.40892,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356332181,0.40889,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356332480,0.4089,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356333485,1.0222,2446.1,2445.7,1.07554483]
["bitfinex-derivatives","ETHF0:USTF0",1728356333686,0.40892,2445.8,2445.7,1.07554483]
["bitfinex-derivatives","ETHF0:USTF0",1728356333891,0.40892,2445.8,2445.7,4.28334483]
["bitfinex-derivatives","ETHF0:USTF0",1728356334085,1.022,2446.6,2445.8,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1728356334397,3.9945,2447.3,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728356334684,0.40877,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356335381,0.40872,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728356335583,0.40872,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356335979,1.8084,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356336180,0.79607,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356336387,2.566,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356336681,6.28431527,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356337186,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356340581,0.40877,2446.7,2446.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728356340785,0.40879,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356341084,0.40882,2446.4,2446.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728356341289,0.3969,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356341290,0.40884,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356342583,1.02202,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356342787,1.02195,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356343087,0.40879,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356344601,1.02189,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356344902,0.40879,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356345194,2.04386,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356345389,0.4088,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356346193,0.40885,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356351404,0.4065,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356351700,0.4089,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356352102,0.4089,2445.9,2445.8,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728356353300,0.4089,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356353694,0.40887,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728356354394,0.4089,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356354600,0.40888,2446.1,2445.8,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728356354803,0.40889,2446.0,2445.8,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728356355401,1.02202,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356355604,0.40885,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356359201,40.8,2447.3,2446.1,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728356359402,0.4088,2446.6,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728356359907,0.4088,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356360211,0.4088,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728356360503,0.4088,2446.6,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728356361606,1.02185,2447.0,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728356361607,1.02185,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356361805,0.40875,2446.9,2446.7,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728356362814,4.0045,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356363011,1.02166,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356363012,0.40871,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356363700,1.17171196,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356363701,1.02166,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356363904,0.40869,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728356364211,0.40868,2447.3,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728356364811,2.566,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356364812,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356365111,0.40865,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356365312,0.40867,2447.3,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728356365510,2.566,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356365708,0.40866,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356366306,2.566,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356366614,2.97463,2447.6,2447.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1728356367410,2.97463,2447.6,2447.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728356369105,0.6436,2447.6,2447.5,10.89674]
["bitfinex-derivatives","ETHF0:USTF0",1728356369311,0.0027,2447.6,2447.5,10.89674]
["bitfinex-derivatives","ETHF0:USTF0",1728356370114,0.00614974,2448.0,2447.5,15.210953]
["bitfinex-derivatives","ETHF0:USTF0",1728356370321,0.00614974,2448.0,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728356370509,0.00614974,2448.0,2447.9,9.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728356370708,0.40846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728356370913,0.40846,2448.6,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728356371113,0.40844,2448.7,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728356371318,0.40832,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728356371616,1.22059,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356371617,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356371809,0.40832,2449.4,2448.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728356371810,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356372006,1.42442,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356372206,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356372411,0.40833,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356372619,0.8152,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356372919,0.40833,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356373618,0.8152,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356373915,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356374712,1.8359,2449.7,2448.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728356374907,1.9860012,2449.7,2448.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728356375113,1.02072,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356375322,1.42542,2449.6,2448.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728356375517,0.40839,2449.0,2448.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728356375715,0.40839,2449.0,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728356376725,0.40839,2449.0,2448.9,14.43488852]
["bitfinex-derivatives","ETHF0:USTF0",1728356377223,0.40839,2449.0,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728356377617,1.02085,2449.3,2448.9,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728356377924,0.40835,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356378517,0.40835,2449.2,2448.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728356378518,0.4084,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356380020,4.0832,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356380222,0.40848,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356380425,0.4154,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356380622,0.40852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356381729,1.43043,2448.4,2447.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728356381927,0.40857,2447.9,2447.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728356382124,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356382624,0.40857,2447.9,2447.8,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728356382828,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356383829,1.02142,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356384134,0.40862,2447.6,2447.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728356384327,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356386328,0.40862,2447.6,2447.5,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728356386632,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356387133,4.49509,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356387333,4.0864,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356387520,0.405,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356387719,0.40875,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356388032,0.405,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356388225,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356388427,0.405,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356389027,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356391629,0.40865,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728356391833,0.40865,2447.5,2446.7,17.91441292]
["bitfinex-derivatives","ETHF0:USTF0",1728356391834,1.02148,2447.8,2447.3,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728356392028,0.40863,2447.6,2447.3,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728356392332,0.40864,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356392528,0.4072,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356392740,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356393226,1.42864,2447.9,2447.3,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728356393438,1.42864,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356393439,0.40864,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356394430,1.02151,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356394737,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356398133,0.4016,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356398328,1.02164,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356398533,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356399036,0.4087,2447.1,2447.0,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728356399541,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356400133,0.8172,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356400134,0.417,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356400334,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356400532,0.8172,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356400737,1.02162,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356400944,0.40865,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356406039,0.4016,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356406348,0.8128,2448.0,2447.3,10.22947]
["bitfinex-derivatives","ETHF0:USTF0",1728356406642,0.3864,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356406843,0.40848,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356408641,0.40848,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728356408642,11.10518,2448.5,2447.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728356408840,0.40862,2447.6,2447.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728356409143,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356411644,4.49422,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356413048,10.49422,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356413346,0.40871,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728356413643,1.02159,2447.6,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728356413837,41.6001,2447.9,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728356413838,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356414037,1.02152,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356414038,0.40868,2447.3,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728356414249,0.40869,2447.2,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728356414844,1.02164,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356415051,0.40866,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356420454,0.40871,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356423550,1.02178,2447.1,2446.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728356423763,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356427056,0.40875,2446.8,2446.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728356427249,0.4088,2446.5,2446.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728356428848,0.40882,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356429754,4.49682,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356429953,4.088,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356430152,1.02208,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356430555,0.40887,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356433555,0.40892,2445.8,2445.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728356434562,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356436156,0.424,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356436351,0.40889,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356436567,0.40881,2446.5,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728356436859,0.4088,2446.5,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728356437248,0.40882,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356438259,0.4186,2447.0,2446.3,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728356438458,0.40873,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728356438656,1.44044,2447.2,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728356438859,0.40874,2446.9,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728356439159,0.40872,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728356439361,0.40874,2446.9,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728356439760,0.40874,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356439954,0.4187,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356440155,0.40874,2446.9,2446.7,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728356440862,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356441661,1.02177,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356441862,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356443465,1.02187,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356443653,1.02187,2446.9,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728356443654,0.40878,2446.7,2446.4,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728356443862,1.02187,2446.9,2446.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728356443863,0.40879,2446.6,2446.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728356444267,1.02177,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356444469,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356444765,0.40875,2446.9,2446.7,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728356445169,1.02177,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356445469,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356446273,0.4186,2447.3,2446.7,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728356446464,0.4186,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356446655,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356447062,0.40867,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728356448465,1.79588,2447.6,2446.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728356448660,0.40871,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356449764,1.79588,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356449959,1.79588,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356449960,0.40866,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356452261,0.40864,2447.5,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728356453158,0.7743,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356453360,0.387,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356453559,0.40861,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728356453760,0.40861,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356454259,0.40857,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728356454462,1.42238,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356454463,0.40857,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356454656,0.40857,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356454863,0.40861,2447.7,2447.5,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1728356455061,0.40861,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356455763,1.02139,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356456067,0.40859,2447.8,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728356456371,0.40857,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356456573,0.40859,2447.8,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728356457163,1.42994,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356457373,0.40858,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728356457758,0.40859,2447.8,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728356458759,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356459869,1.02139,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356460067,0.40859,2447.8,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728356460271,1.02139,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356460569,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356460774,0.40859,2447.8,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728356461473,0.4086,2447.7,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728356461774,0.4248,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356461963,0.4086,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356462163,0.4248,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356462164,0.40859,2447.8,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728356463175,0.4248,2448.0,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728356463668,0.4086,2447.8,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728356464268,0.40858,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728356464568,40.8,2449.1,2447.6,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728356464762,0.83546,2448.6,2448.4,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728356464970,0.83546,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356465376,0.40847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356465762,3.2078,2450.1,2448.4,17.87623721]
["bitfinex-derivatives","ETHF0:USTF0",1728356465983,0.40837,2449.2,2448.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728356466277,0.40832,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728356466572,0.3908,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356466773,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356466968,1.41156,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356466969,0.40838,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356467277,0.40835,2449.2,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728356467463,1.56107433,2449.6,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728356467464,1.56107433,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356467668,0.40837,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356467867,0.40836,2449.2,2448.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728356468370,0.40836,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728356468567,0.40836,2449.2,2448.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728356469379,0.40836,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728356469573,0.40832,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356469765,0.40832,2449.5,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728356469972,0.4083,2449.5,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728356470171,0.3908,2449.6,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728356470374,0.3908,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356470879,0.7991,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356473776,0.4083,2449.6,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728356473981,0.4083,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356474177,0.40827,2449.8,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728356474383,0.40827,2449.8,2449.5,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728356474579,0.40827,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356474776,1.64198,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356474777,0.6214,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356475080,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356475276,0.4075,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356475686,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356475987,1.02069,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356476179,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356478581,0.40829,2449.6,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728356478582,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356478973,0.40838,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356479181,0.40838,2449.1,2448.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728356479884,0.40838,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356480081,0.40838,2449.1,2448.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728356480880,0.40837,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728356481186,0.40837,2449.1,2448.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728356481480,40.8,2449.6,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728356481679,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356484082,1.02077,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356484083,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356485389,0.4182,2449.1,2448.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728356485594,1.44717,2449.0,2448.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728356485782,0.4262,2449.0,2448.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728356485988,0.40844,2448.7,2448.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728356486887,4.084,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356487091,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356487792,0.40857,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356488501,4.49337,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356492192,4.49337,2448.0,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728356492193,0.40863,2447.6,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728356492690,0.40864,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356493897,0.40867,2447.3,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728356494601,1.0216,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356494786,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356495186,0.4087,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356495696,0.40869,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356496294,0.40868,2447.3,2447.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728356496895,0.4087,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356497196,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356498000,4.4951,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356498191,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356498387,4.0872,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356498695,0.4088,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356499493,4.496,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356499704,4.0872,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356499900,0.40887,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356500697,0.4162,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356501296,0.40885,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356501596,0.4162,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356501796,0.40889,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356501996,0.40888,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356502199,0.40889,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356503101,4.49689,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356504000,0.40894,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356504206,0.40897,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356504705,4.49857,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356507001,4.0896,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356508205,4.49857,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356509492,4.49857,2445.5,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728356509692,0.40897,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356509893,4.49857,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356510300,3.88459546,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356510902,4.49857,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356512201,4.0896,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356512502,0.409,2445.4,2445.3,0.61397454]
["bitfinex-derivatives","ETHF0:USTF0",1728356513102,0.40903,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728356513298,1.02246,2445.5,2445.1,0.61397454]
["bitfinex-derivatives","ETHF0:USTF0",1728356513299,3.2078,2445.5,2445.1,0.61397454]
["bitfinex-derivatives","ETHF0:USTF0",1728356513503,1.02248,2445.4,2445.0,0.61397454]
["bitfinex-derivatives","ETHF0:USTF0",1728356513706,0.40905,2445.1,2445.0,0.61397454]
["bitfinex-derivatives","ETHF0:USTF0",1728356514701,4.0896,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356514906,0.40911,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356515402,1.43514,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356515403,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356515603,8.32089,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356515810,0.40916,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356516605,0.423,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356516907,0.40917,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356517304,4.50037,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356519306,3.06702106,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356520008,3.47619106,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356520602,3.2078,2445.5,2444.2,10.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356520807,0.40907,2445.0,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356521012,0.40905,2445.1,2444.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356521309,0.40905,2445.1,2445.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356522709,0.40903,2445.2,2445.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356522921,0.40901,2445.3,2445.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356523218,0.80425,2445.7,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728356523416,0.40897,2445.6,2445.4,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356523715,0.40897,2445.5,2445.4,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356524506,0.40897,2445.5,2445.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356525716,0.3953,2445.7,2445.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356525918,0.3953,2445.7,2445.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356526118,0.40897,2445.6,2445.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356526316,0.40897,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356526508,0.80425,2445.7,2445.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356526714,0.40892,2445.9,2445.6,1.43312894]
["bitfinex-derivatives","ETHF0:USTF0",1728356526909,4.2299,2446.3,2445.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356526910,0.40892,2445.8,2445.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356527114,1.02219,2446.1,2445.6,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356527314,0.40895,2445.6,2445.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356527721,0.40895,2445.6,2445.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728356527722,0.40903,2445.2,2445.0,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728356527917,0.40903,2445.2,2445.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356528319,0.40902,2445.3,2445.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356528623,1.41073,2445.5,2445.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356528624,0.3883,2445.5,2445.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356528916,0.40893,2445.8,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728356529118,0.40893,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356529119,0.40893,2445.8,2445.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356530219,5.11115,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356530423,0.40899,2445.4,2445.3,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356530626,1.41675,2445.8,2445.3,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356530828,1.41675,2445.8,2445.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356531021,0.40895,2445.6,2445.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356531924,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356532119,0.40898,2445.5,2445.3,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356532318,0.40899,2445.4,2445.3,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356532630,1.02243,2445.5,2445.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728356532815,1.02243,2445.5,2445.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356532816,0.40902,2445.3,2445.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356533014,0.40899,2445.4,2445.1,1.43321894]
["bitfinex-derivatives","ETHF0:USTF0",1728356533220,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356533728,0.409,2445.4,2445.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728356533919,41.82241,2445.6,2445.2,1.42547894]
["bitfinex-derivatives","ETHF0:USTF0",1728356534120,0.409,2445.3,2445.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728356534316,41.82241,2445.6,2445.3,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356534520,0.40899,2445.4,2445.3,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356539131,0.40906,2445.0,2444.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728356539336,0.40902,2445.2,2445.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356539526,0.40909,2444.8,2444.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728356539836,4.0896,2445.2,2444.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356539837,1.02261,2445.1,2444.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356540025,0.40909,2444.8,2444.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356540933,1.0227,2444.9,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728356541226,0.40909,2444.8,2444.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356542828,4.0904,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356543028,0.4091,2444.8,2444.6,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356543923,0.411,2445.1,2444.7,1.43326894]
["bitfinex-derivatives","ETHF0:USTF0",1728356544234,0.40907,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356544529,0.4091,2444.8,2444.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356548735,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356549138,0.40912,2444.6,2444.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356550452,0.4092,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356550847,0.4092,2444.1,2444.0,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356552544,0.4092,2444.1,2443.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728356552545,0.40922,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728356552745,41.2167,2444.5,2444.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356553049,0.40918,2444.3,2444.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356553250,0.40918,2444.3,2444.0,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728356553548,0.40918,2444.3,2444.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356560548,3.86933,2445.0,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728356560549,0.40909,2444.8,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728356560749,4.23046,2445.0,2444.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356560750,0.40905,2445.0,2444.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356561851,0.40905,2445.0,2444.6,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1728356561852,0.4091,2444.7,2444.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728356562149,0.40907,2444.9,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356568855,4.0904,2444.9,2444.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728356569063,3.2078,2445.0,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356569064,0.40914,2444.5,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356570459,40.8,2444.6,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356570660,0.40914,2444.5,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356578169,0.40915,2444.4,2444.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728356578471,0.40915,2444.4,2444.3,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356581873,1.02294,2444.3,2443.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728356582081,0.40924,2443.9,2443.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728356582581,0.40924,2443.9,2443.8,1.42507894]
["bitfinex-derivatives","ETHF0:USTF0",1728356582764,0.40927,2443.7,2443.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728356582965,0.40927,2443.7,2443.6,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356583469,1.02313,2443.9,2443.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728356583674,0.40929,2443.6,2443.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356585182,0.4046,2443.8,2443.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356585478,0.40926,2443.8,2443.5,1.43347894]
["bitfinex-derivatives","ETHF0:USTF0",1728356585679,0.40926,2443.8,2443.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356586573,0.3983,2444.1,2443.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356586780,0.40919,2444.2,2444.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356586973,0.40919,2444.2,2444.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728356587168,0.40919,2444.2,2444.1,1.45167894]
["bitfinex-derivatives","ETHF0:USTF0",1728356592982,2.28013,2444.6,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728356592983,0.40914,2444.5,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728356593284,0.416,2444.6,2444.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356593285,0.82512,2444.6,2444.5,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356599381,0.40919,2444.2,2444.1,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728356599708,0.40922,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356599989,1.43229,2444.0,2443.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356600196,0.40926,2443.8,2443.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356606389,0.40931,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356606889,0.40931,2443.5,2443.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356612199,0.40923,2444.0,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728356612493,0.40917,2444.3,2443.9,4.64120894]
["bitfinex-derivatives","ETHF0:USTF0",1728356612699,0.40917,2444.3,2444.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356617702,1.02279,2444.7,2444.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356617703,3.2078,2445.3,2444.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356617906,1.24834,2445.1,2445.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356618404,1.24834,2445.1,2444.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728356618405,4.99300095,2445.1,2444.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728356618605,0.40907,2444.9,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356618807,0.47317095,2444.9,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356619796,0.40907,2444.9,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356621014,0.47317578,2444.9,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356621900,0.47317578,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356621901,0.40909,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356622102,7.78890578,2444.8,2444.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728356622301,1.08690578,2444.7,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356622505,0.47990578,2444.6,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356622704,0.40919,2444.3,2444.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728356622910,0.40919,2444.3,2444.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356623504,0.40919,2444.3,2444.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728356623505,0.4092,2444.2,2444.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728356623700,0.4092,2444.2,2444.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356624708,1.02285,2444.5,2444.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356624915,0.40918,2444.3,2444.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356625112,1.02285,2444.5,2444.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356625312,0.40919,2444.2,2444.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356626604,0.40921,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356626804,0.4002,2444.1,2443.9,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356627011,0.40922,2444.0,2443.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356627511,0.80942,2444.1,2443.9,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356627917,0.40922,2444.0,2443.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356628319,0.40926,2443.8,2443.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728356628716,0.40926,2443.8,2443.7,1.41767894]
["bitfinex-derivatives","ETHF0:USTF0",1728356629819,0.40925,2443.9,2443.7,1.41767894]
["bitfinex-derivatives","ETHF0:USTF0",1728356630018,0.40925,2443.9,2443.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356630523,0.3896,2444.0,2443.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356630720,0.40923,2444.0,2443.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356630923,0.80941,2444.1,2443.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356631112,0.40922,2444.0,2443.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356632222,0.40926,2443.8,2443.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728356632619,0.40926,2443.8,2443.7,1.41767894]
["bitfinex-derivatives","ETHF0:USTF0",1728356632925,0.40926,2443.8,2443.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356636524,0.40931,2443.5,2443.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728356636927,0.40931,2443.5,2443.4,1.83507894]
["bitfinex-derivatives","ETHF0:USTF0",1728356638633,0.4093,2443.6,2443.4,1.83507894]
["bitfinex-derivatives","ETHF0:USTF0",1728356638818,0.4263,2443.8,2443.6,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356639020,0.40927,2443.7,2443.6,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356640418,4.23088,2444.0,2443.6,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356640623,0.15052208,2444.7,2443.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356640827,3.2078,2445.0,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356640828,0.40915,2444.5,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356641027,41.82276,2444.8,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356641326,0.40914,2444.5,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356642031,1.02279,2444.7,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356642231,0.40913,2444.6,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356642427,0.40914,2444.5,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356647422,0.40914,2444.5,2444.4,1.49607894]
["bitfinex-derivatives","ETHF0:USTF0",1728356648129,0.40903,2445.2,2444.4,7.49607894]
["bitfinex-derivatives","ETHF0:USTF0",1728356648329,0.4276,2445.6,2445.1,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356648527,0.40899,2445.5,2445.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356648722,0.409,2445.3,2445.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728356648927,4.0896,2445.3,2444.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728356649133,0.40908,2444.9,2444.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728356649529,0.40908,2444.9,2444.8,1.43627894]
["bitfinex-derivatives","ETHF0:USTF0",1728356649926,0.40908,2444.9,2444.8,1.51987894]
["bitfinex-derivatives","ETHF0:USTF0",1728356651025,0.40903,2445.2,2444.8,1.51987894]
["bitfinex-derivatives","ETHF0:USTF0",1728356651231,0.40903,2445.2,2445.1,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356651528,0.80209,2445.5,2444.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728356651738,0.40904,2445.1,2445.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356654734,0.40907,2444.9,2444.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728356655129,0.40907,2444.9,2444.8,1.51987894]
["bitfinex-derivatives","ETHF0:USTF0",1728356655529,0.40907,2444.9,2444.8,1.10777894]
["bitfinex-derivatives","ETHF0:USTF0",1728356656226,10.56357501,2444.9,2444.8,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1728356656633,10.56358405,2444.9,2444.8,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1728356657841,10.56358405,2444.9,2444.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728356658037,10.56358405,2444.9,2444.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1728356658038,0.40914,2444.5,2444.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1728356658239,7.77225405,2444.5,2444.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1728356658534,54.57225405,2444.5,2444.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1728356659035,50.46201405,2444.5,2443.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728356659241,0.4092,2444.1,2444.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356659438,0.47331405,2444.1,2444.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356660129,0.47333202,2444.1,2444.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356660333,0.40925,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356660633,0.40925,2443.9,2443.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728356660831,0.40925,2443.9,2443.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356667651,0.40927,2443.7,2443.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728356668044,0.40927,2443.7,2443.6,1.43297894]
["bitfinex-derivatives","ETHF0:USTF0",1728356672045,40.8,2444.5,2443.6,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728356672246,0.40911,2444.7,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356672441,1.2361,2444.8,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356672442,0.4193,2444.8,2444.5,1.44927894]
["bitfinex-derivatives","ETHF0:USTF0",1728356672644,0.40909,2444.8,2444.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356680958,0.4255,2445.1,2444.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356680959,0.4193,2445.2,2444.7,4.23197894]
["bitfinex-derivatives","ETHF0:USTF0",1728356681249,0.40898,2445.5,2445.1,1.43320894]
["bitfinex-derivatives","ETHF0:USTF0",1728356681447,0.40898,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356681448,0.40898,2445.5,2445.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356681845,0.47306478,2445.5,2445.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356682549,0.06408478,2445.5,2445.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728356682751,0.40899,2445.4,2445.3,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356682950,0.06408478,2445.4,2445.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356683251,0.409,2445.3,2445.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356685049,0.53719256,2445.3,2445.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356685852,0.47309524,2445.3,2445.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356686051,0.409,2445.3,2445.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356686647,7.2974,2445.3,2444.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728356686856,0.40905,2445.0,2444.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728356687354,0.40905,2445.0,2444.9,1.41617894]
["bitfinex-derivatives","ETHF0:USTF0",1728356688858,0.40905,2445.0,2444.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356700261,13.77670824,2445.0,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728356700463,0.4092,2444.2,2444.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728356700668,0.61482489,2444.4,2444.3,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356700957,0.40917,2444.3,2444.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356701663,41.2037,2444.4,2444.2,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356701852,40.8,2444.4,2444.3,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356702461,41.20915,2444.4,2444.3,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356707259,0.40915,2444.4,2444.3,1.12017894]
["bitfinex-derivatives","ETHF0:USTF0",1728356712065,0.40915,2444.4,2444.3,1.81037894]
["bitfinex-derivatives","ETHF0:USTF0",1728356712467,0.40914,2444.5,2444.3,1.81037894]
["bitfinex-derivatives","ETHF0:USTF0",1728356712765,1.84806,2444.8,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356712766,0.97673689,2444.8,2444.4,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356712966,3.2078,2445.0,2444.7,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356713278,0.40905,2445.0,2444.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356713576,0.47315446,2445.0,2444.9,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356714170,0.4091,2444.7,2444.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728356714665,0.4091,2444.8,2444.6,1.44467894]
["bitfinex-derivatives","ETHF0:USTF0",1728356714862,1.02271,2444.9,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356714863,0.40907,2444.9,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356715063,0.47317568,2444.9,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356715468,41.2125,2445.1,2444.8,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356715766,41.62154,2445.1,2445.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356715971,41.68564087,2445.1,2445.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356716187,41.62154,2445.1,2445.0,1.02417894]
["bitfinex-derivatives","ETHF0:USTF0",1728356717265,41.62154,2445.1,2445.0,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356718370,41.62154,2445.1,2444.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728356718371,45.3021,2445.1,2444.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728356718667,4.56276004,2445.0,2444.9,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728356719066,0.4091,2444.7,2444.6,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1728356719268,0.4091,2444.7,2444.6,0.48042033]
["bitfinex-derivatives","ETHF0:USTF0",1728356720268,4.4995,2444.7,2444.6,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1728356720670,4.4995,2444.7,2444.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728356720870,4.56361942,2444.7,2444.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728356721369,4.4995,2444.7,2444.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728356721580,4.56362112,2444.7,2444.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728356722668,10.56362112,2444.7,2444.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728356722970,0.40915,2444.4,2444.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728356723169,0.67307797,2444.4,2444.3,0.47719997]
["bitfinex-derivatives","ETHF0:USTF0",1728356723370,0.67307797,2444.4,2443.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1728356723371,1.02294,2444.3,2443.3,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728356723579,0.40926,2443.8,2443.7,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356723978,0.61802925,2443.8,2443.7,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356724275,41.48217422,2443.8,2443.7,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356724572,41.83072925,2443.8,2443.7,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356725673,0.40931,2443.5,2443.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728356726172,0.40931,2443.5,2443.4,0.84722033]
["bitfinex-derivatives","ETHF0:USTF0",1728356727477,0.40931,2443.5,2443.4,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356729680,4.24371737,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356729981,0.81872,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356730172,1.23842,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356730379,8.1297,2443.4,2442.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728356730575,0.40941,2442.9,2442.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728356731079,0.40941,2442.9,2442.8,0.83022033]
["bitfinex-derivatives","ETHF0:USTF0",1728356731272,0.40941,2442.9,2442.8,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356732880,0.40948,2442.5,2442.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728356733284,0.40945,2442.7,2442.4,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356733581,1.61202,2442.8,2442.7,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356737985,0.40948,2442.5,2442.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728356738482,0.40948,2442.5,2442.4,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356738889,0.40946,2442.6,2442.4,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356739089,0.40946,2442.6,2442.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728356739274,0.40946,2442.6,2442.5,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356741876,0.56063855,2442.9,2442.5,3.63282033]
["bitfinex-derivatives","ETHF0:USTF0",1728356742075,0.40941,2442.9,2442.8,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356744178,1.02336,2443.3,2442.8,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356744179,0.4094,2443.0,2442.8,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356744383,0.4094,2443.0,2442.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728356744586,0.4094,2443.0,2442.9,0.81932033]
["bitfinex-derivatives","ETHF0:USTF0",1728356748099,0.55721371,2443.0,2442.9,0.81932033]
["bitfinex-derivatives","ETHF0:USTF0",1728356749295,0.55721371,2443.0,2442.9,0.42502033]
["bitfinex-derivatives","ETHF0:USTF0",1728356749592,0.55721371,2443.0,2442.9,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356751108,0.40939,2443.0,2442.9,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356751390,4.0936,2443.0,2442.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728356751595,0.40941,2442.9,2442.8,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356751995,40.8,2443.8,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728356752193,0.40923,2444.0,2443.7,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356752393,0.40918,2444.3,2443.9,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356752592,41.20918,2444.3,2444.2,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356752897,41.41581527,2444.3,2444.2,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356754288,41.56622525,2444.3,2444.2,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356756790,41.35958998,2444.3,2444.2,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356757099,40.95040998,2444.3,2444.2,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356757297,40.8,2444.3,2444.2,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356757600,0.40911,2444.7,2444.2,3.82061855]
["bitfinex-derivatives","ETHF0:USTF0",1728356757898,40.8,2444.7,2444.3,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728356758104,41.2091,2444.7,2444.6,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356758801,44.3991,2444.7,2444.6,0.20363855]
["bitfinex-derivatives","ETHF0:USTF0",1728356759300,1.02289,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356759497,3.19,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356759700,3.19,2443.9,2443.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728356759905,0.40926,2443.8,2443.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728356760399,0.40926,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356760400,3.19,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356760702,3.59932,2443.5,2443.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728356760902,0.40932,2443.4,2443.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728356761398,3.19,2443.5,2443.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728356761601,0.40927,2443.8,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728356761795,3.19,2443.4,2443.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728356762193,3.19,2443.4,2443.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356763300,3.59932,2443.4,2443.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356763608,3.19,2443.4,2443.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356764403,3.59932,2443.4,2443.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356764899,3.19,2443.4,2443.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356765602,3.19,2443.4,2443.3,11.31113]
["bitfinex-derivatives","ETHF0:USTF0",1728356765808,3.59932,2443.4,2443.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356767606,3.19,2443.4,2443.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356768003,3.59932,2443.4,2443.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356768612,3.19,2443.4,2443.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356768809,3.19,2443.9,2443.3,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728356769007,3.59924,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356769308,3.59924,2443.9,2443.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728356769613,3.59924,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356769806,3.19,2443.9,2443.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728356770106,3.19,2443.9,2443.8,7.70906]
["bitfinex-derivatives","ETHF0:USTF0",1728356770606,3.19,2443.9,2443.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728356770810,3.59924,2443.9,2443.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728356771015,0.40926,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356771314,3.59926,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356771705,3.19,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356772307,3.19,2443.8,2443.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728356772505,3.19,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356772707,3.59926,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356773210,3.19,2443.8,2443.7,13.70907]
["bitfinex-derivatives","ETHF0:USTF0",1728356773810,3.19,2443.8,2443.7,7.70907]
["bitfinex-derivatives","ETHF0:USTF0",1728356775106,3.19,2443.8,2443.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728356776908,3.59926,2443.8,2443.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728356784816,3.19,2443.8,2443.7,7.70907]
["bitfinex-derivatives","ETHF0:USTF0",1728356785135,0.3855,2444.6,2443.7,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728356785323,3.98463,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356785524,0.40914,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356786921,3.5755,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356787220,3.98463,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356787420,3.5755,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356787621,0.40914,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356788021,3.5755,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356788216,3.59917,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356788625,3.59917,2444.3,2444.1,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728356788824,3.19,2444.3,2444.1,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728356789019,3.59918,2444.3,2444.1,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728356790024,3.59918,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356790427,3.59918,2444.3,2444.2,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1728356790925,0.40922,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356791125,3.19,2444.1,2443.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728356791319,0.40927,2443.7,2443.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728356791721,0.40927,2443.7,2443.6,13.70908]
["bitfinex-derivatives","ETHF0:USTF0",1728356792428,0.40927,2443.7,2443.6,7.70908]
["bitfinex-derivatives","ETHF0:USTF0",1728356792825,0.40927,2443.7,2443.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728356793023,0.40927,2443.7,2443.6,7.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728356793223,0.40927,2443.7,2443.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728356793430,0.40927,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356793629,0.83647,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356797626,0.83647,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356797627,0.40931,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356797832,3.59932,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356800027,7.69212,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356800230,7.69212,2443.4,2442.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728356800231,10.4906,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356800533,3.19,2442.9,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728356800729,3.19,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356800924,3.19,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728356801728,3.19,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356801929,3.19,2443.1,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728356802124,3.59937,2443.1,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728356802321,3.59937,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356802322,3.19,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356802622,0.40943,2442.8,2442.5,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1728356802836,3.59942,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728356803236,3.19,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728356803536,3.19,2442.9,2442.5,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1728356803537,0.40943,2442.8,2442.5,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1728356803725,0.40943,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728356804127,0.40943,2442.8,2442.6,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1728356804531,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728356804724,0.40944,2442.7,2442.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728356804929,3.19,2442.9,2442.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728356805234,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728356806136,0.40944,2442.7,2442.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728356806336,0.40944,2442.7,2442.5,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1728356806530,0.40944,2442.7,2442.5,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728356806739,0.40944,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728356807831,0.40944,2442.8,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728356808037,0.40944,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728356810633,0.40946,2442.6,2442.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728356810939,0.40946,2442.6,2442.5,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1728356811145,0.40946,2442.6,2442.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728356813235,3.5839,2442.7,2442.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728356813440,0.40946,2442.6,2442.5,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1728356813939,4.00433,2442.8,2442.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728356814431,4.00433,2442.8,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728356815034,3.5949,2442.8,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728356815336,4.00433,2442.8,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728356816534,3.5949,2442.8,2442.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728356816739,0.40942,2442.9,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728356816935,0.40942,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356818837,3.5792,2443.0,2442.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728356819441,3.98859,2443.0,2442.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728356820240,3.5792,2443.0,2442.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728356820644,3.5792,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356820945,3.6047,2442.9,2442.4,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1728356821137,3.6047,2442.9,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728356821138,3.59945,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728356821338,3.59945,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356824846,3.59944,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356826841,0.40948,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356827042,7.2836,2442.7,2442.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728356827043,3.99449,2442.4,2442.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1728356827343,4.41939,2442.4,2442.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1728356827847,4.0099,2442.4,2442.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1728356828048,4.4194,2442.4,2442.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1728356828748,4.0099,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728356828935,4.0099,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356829349,4.41939,2442.4,2442.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1728356830150,0.40951,2442.3,2442.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728356830347,4.0099,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356830653,4.0099,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728356830654,4.4194,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728356831148,0.40951,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356831352,0.40952,2442.2,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728356831549,0.40952,2442.3,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728356831744,0.40952,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356831940,0.40952,2442.2,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728356832249,0.40952,2442.3,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728356832442,4.0099,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728356832643,4.4194,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728356833049,4.4194,2442.4,2442.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728356833050,0.40951,2442.3,2442.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728356833544,4.0099,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728356833746,0.40951,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728356834050,0.40951,2442.3,2442.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728356835149,3.19,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356835745,3.59954,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356836748,3.19,2442.1,2442.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728356837253,3.59954,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356837450,3.19,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356837647,3.19,2442.1,2442.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728356838246,3.59951,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728356838450,3.19,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728356838752,3.59952,2442.3,2442.1,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1728356839258,0.40952,2442.2,2442.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728356839853,3.19,2442.3,2442.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728356840151,3.59952,2442.3,2442.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728356840556,3.59952,2442.3,2442.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1728356841358,3.19,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728356841559,3.19,2442.3,2442.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728356841759,3.19,2442.3,2442.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1728356842159,3.59951,2442.3,2442.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1728356842964,3.19,2442.3,2442.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1728356843260,3.59951,2442.3,2442.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1728356844360,0.40952,2442.2,2442.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728356844662,3.59951,2442.3,2442.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1728356844953,3.19,2442.3,2442.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728356845155,0.82462,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728356845355,0.82462,2442.8,2442.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728356845356,0.40942,2442.8,2442.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728356845557,3.59942,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356845760,3.19,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356845950,0.40948,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356846748,0.40944,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728356846959,0.40944,2442.7,2442.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728356847154,1.21792,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728356847355,1.21792,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356849257,0.40944,2442.7,2442.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728356851160,3.19,2442.8,2442.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728356851458,1.21791,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728356851762,1.21791,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356853266,0.8085,2442.9,2442.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728356853464,0.40944,2442.7,2442.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728356856058,3.59943,2442.8,2442.6,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728356856258,3.59943,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356856863,0.40941,2442.9,2442.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728356857065,1.23626,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728356857258,1.23626,2443.2,2443.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728356858060,1.23626,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356860064,3.19,2443.9,2443.1,16.4906]
["bitfinex-derivatives","ETHF0:USTF0",1728356860265,3.19,2443.9,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728356860266,0.3882,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728356860669,0.4212,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728356860872,0.4212,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356860873,0.4092,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356861573,3.5992,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356863173,0.40923,2444.0,2443.7,4.45007]
["bitfinex-derivatives","ETHF0:USTF0",1728356863368,0.4065,2443.9,2443.7,4.45007]
["bitfinex-derivatives","ETHF0:USTF0",1728356863869,3.5965,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356864065,0.4273,2443.8,2443.3,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728356864265,0.40929,2443.6,2443.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728356864666,0.40931,2443.5,2443.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728356864867,0.40932,2443.4,2443.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728356865061,3.19,2443.7,2443.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728356865268,0.40932,2443.5,2443.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728356865869,0.40932,2443.5,2443.3,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1728356866071,0.4273,2443.8,2443.3,7.7102]
["bitfinex-derivatives","ETHF0:USTF0",1728356866270,0.4273,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728356866477,0.4065,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728356866679,0.4065,2443.9,2443.7,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1728356867767,0.4065,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356868373,4.00574,2443.9,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728356868878,4.00574,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356869474,4.00574,2443.9,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728356870476,3.5965,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356871187,3.5771,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356871374,3.98631,2444.1,2443.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728356871575,0.3871,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728356871780,0.3871,2444.1,2443.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728356872081,0.4135,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728356872376,0.82269,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356875074,0.4135,2444.2,2443.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728356875276,0.4135,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356875277,0.40921,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356875485,0.4135,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356875678,0.4092,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356877080,3.5992,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356878484,0.4135,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356878697,0.4135,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728356878983,0.4135,2444.2,2444.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728356879878,3.19,2444.3,2444.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728356880073,3.59917,2444.3,2444.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728356880879,0.40919,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356881086,0.40919,2444.2,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728356881286,3.19,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356881779,3.19,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356881978,0.40927,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356882181,0.3916,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356882486,0.80087,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356882687,7.6736,2443.7,2443.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728356882879,0.40931,2443.5,2443.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728356883084,3.5816,2443.7,2443.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728356883285,0.40932,2443.4,2443.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728356883688,0.40931,2443.5,2443.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728356883880,0.40932,2443.4,2443.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728356885077,0.40932,2443.4,2443.3,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1728356885287,0.40932,2443.4,2443.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728356891685,3.59932,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356891890,7.69212,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356892085,0.40932,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356893697,0.80972,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356896291,0.4004,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356896590,0.80972,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356897991,0.4004,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356898190,3.9967,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356898388,0.40929,2443.6,2443.3,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728356898591,0.40929,2443.6,2443.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728356898987,4.4064,2443.7,2443.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728356899194,0.40931,2443.5,2443.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728356900492,0.4093,2443.6,2443.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728356900690,0.40931,2443.5,2443.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728356902294,0.40931,2443.5,2443.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728356908405,0.40931,2443.5,2443.4,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728356911108,0.40931,2443.5,2443.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728356916207,0.8013,2443.7,2443.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728356916409,1.8785,2444.1,2443.4,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728356916609,1.02295,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356916817,1.02295,2444.3,2443.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728356916818,0.40923,2444.0,2443.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728356917010,0.40924,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356917314,2.28784,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356919108,2.28784,2443.9,2443.8,1.36874588]
["bitfinex-derivatives","ETHF0:USTF0",1728356919311,2.28784,2443.9,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728356919312,1.8786,2443.9,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728356919810,2.2768,2443.9,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728356920010,0.40926,2443.8,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728356920415,0.8068,2443.9,2443.6,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1728356920607,0.40927,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728356921111,0.40927,2443.7,2443.6,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1728356922604,0.40929,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356922808,0.40932,2443.4,2443.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728356923011,0.40932,2443.4,2443.3,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1728356925315,0.40932,2443.4,2443.3,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1728356925504,0.81032,2443.4,2443.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728356926007,0.81032,2443.4,2443.3,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1728356927311,0.81032,2443.4,2443.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728356928018,0.81032,2443.4,2443.3,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1728356928715,0.81032,2443.4,2443.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728356928907,0.81032,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356929109,4.90312,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356929307,10.90312,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356929506,1.02336,2443.3,2442.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728356929720,3.19,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356929923,4.23116,2443.3,2442.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728356929924,3.19,2443.2,2442.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728356930217,0.81926,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728356931010,0.40938,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728356931205,0.40938,2443.1,2442.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728356931622,0.40939,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356931826,0.40938,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356933112,0.4099,2443.2,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356933313,0.40939,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356933514,0.40938,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356935124,0.4099,2443.2,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356935316,0.40938,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356935621,0.40938,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728356935817,0.40937,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356936717,3.5999,2443.2,2442.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728356936924,3.8059937,2443.2,2442.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728356937118,0.40942,2442.8,2442.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728356937423,0.40941,2442.9,2442.7,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728356937616,0.40941,2442.9,2442.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728356937926,0.4014,2442.8,2442.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728356938521,0.4014,2442.8,2442.7,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728356938742,0.4014,2442.8,2442.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728356939016,3.2078,2443.3,2442.7,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1728356939222,0.40938,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728356940123,0.40938,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728356940321,3.19,2443.6,2442.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728356940523,3.2078,2443.7,2443.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728356940723,1.41325,2443.6,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728356940926,4.60325,2443.6,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728356941221,0.40933,2443.4,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728356941918,0.4137,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728356942626,0.82304,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728356942826,0.40936,2443.2,2443.0,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1728356943016,0.82305,2443.3,2443.0,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1728356943220,0.4137,2443.3,2443.0,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1728356943434,0.40936,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356943625,0.4232,2443.2,2442.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728356943922,0.40938,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728356944226,0.40938,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728356944625,0.40939,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728356945022,1.43707,2443.3,2442.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728356945226,0.40939,2443.0,2442.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728356945529,0.40939,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728356946926,0.40939,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728356950019,1.02341,2443.2,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728356950224,0.40939,2443.0,2442.7,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728356950424,0.40942,2442.8,2442.7,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728356950930,0.4181,2442.9,2442.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728356951133,0.82752,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356953747,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728356953932,5.53525,2442.9,2442.3,9.89856]
["bitfinex-derivatives","ETHF0:USTF0",1728356953933,0.40946,2442.6,2442.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728356954337,0.40945,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728356954930,0.40946,2442.6,2442.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728356955232,0.3923,2442.8,2442.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728356955535,0.40945,2442.7,2442.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728356955833,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728356956036,0.3923,2442.8,2442.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728356956339,2.49362,2442.7,2442.3,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728356956526,2.90482,2442.7,2442.3,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728356956732,2.90482,2442.7,2442.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728356956932,0.40949,2442.4,2442.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728356957633,0.40949,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356957935,0.40949,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728356958332,0.409,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728356958529,0.81849,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728356958933,0.409,2442.4,2442.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728356959132,3.2,2442.9,2442.3,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728356959333,0.40943,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728356959533,0.40943,2442.8,2442.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728356960135,0.409,2443.0,2442.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728356960332,0.8184,2443.0,2442.7,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728356960536,0.8184,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356960830,0.8184,2443.0,2442.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728356960831,0.409,2443.0,2442.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728356961029,0.40941,2442.9,2442.7,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728356961743,0.409,2443.0,2442.7,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728356962042,0.409,2443.0,2442.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728356962244,0.81839,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356963044,0.81839,2443.0,2442.7,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728356963838,0.40941,2442.9,2442.7,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1728356964945,0.409,2443.0,2442.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728356965339,0.40938,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356965545,3.5915,2443.3,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356966046,0.4094,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356966641,0.40938,2443.1,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356967348,0.40939,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356968851,0.40939,2443.0,2442.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728356969046,0.40938,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356969248,0.40935,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728356969552,0.40935,2443.3,2443.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728356969751,0.40935,2443.3,2443.2,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728356970349,0.40935,2443.3,2443.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728356971150,0.40935,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356971345,0.40939,2443.0,2442.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728356971549,0.40941,2442.9,2442.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728356972450,0.40941,2442.9,2442.8,4.85212]
["bitfinex-derivatives","ETHF0:USTF0",1728356973455,0.40941,2442.9,2442.8,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728356973655,0.40941,2442.9,2442.8,4.85212]
["bitfinex-derivatives","ETHF0:USTF0",1728356976856,0.4085,2443.2,2442.8,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728356977058,0.40939,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728356977255,0.40939,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728356979249,0.4094,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728356980456,0.4085,2443.2,2442.8,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728356980759,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728356981955,1.0233,2443.5,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728356982253,1.01774313,2447.0,2443.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728356982254,1.62090009,2443.9,2443.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728356982457,0.40931,2443.5,2443.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728356982657,0.40931,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356982658,1.47,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356982860,0.40934,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356983465,1.8718,2443.4,2443.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728356983770,1.8718,2443.4,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356983771,2.49339,2443.3,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356983963,0.40939,2443.1,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356984359,0.40939,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356984658,0.81119,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356985760,0.4018,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356989065,0.81119,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356989659,0.4018,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356990266,0.81119,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356990766,0.4018,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356991065,0.81119,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356991761,0.4018,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356994259,0.81119,2443.0,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728356994660,0.81119,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728356996566,0.40943,2442.8,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728356998669,0.40943,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728356999578,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728356999765,0.8112,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728357000467,0.8112,2443.0,2442.9,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1728357001470,0.4018,2443.0,2442.9,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1728357001668,0.81119,2443.0,2442.9,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1728357002765,0.81119,2443.0,2442.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1728357002965,0.40941,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357003367,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728357003574,0.40945,2442.7,2442.5,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1728357003767,0.4006,2442.6,2442.5,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1728357004170,0.81006,2442.6,2442.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728357004374,0.81006,2442.6,2442.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728357005074,0.81006,2442.6,2442.5,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728357005274,0.4006,2442.6,2442.5,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728357005475,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728357005974,0.40941,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728357006175,0.4006,2443.0,2442.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728357006176,0.81,2443.0,2442.8,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1728357006367,0.4006,2443.0,2442.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728357006676,0.40941,2442.9,2442.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728357009170,0.40941,2442.9,2442.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728357013979,0.40946,2442.6,2442.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728357014575,0.40949,2442.4,2442.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728357014779,5.11805,2442.6,2442.1,3.69098666]
["bitfinex-derivatives","ETHF0:USTF0",1728357014780,0.40951,2442.3,2442.1,4.52419666]
["bitfinex-derivatives","ETHF0:USTF0",1728357014981,0.40951,2442.3,2442.1,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1728357015283,0.40951,2442.3,2442.1,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1728357015579,0.4027,2442.5,2442.1,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1728357015580,0.4095,2442.4,2442.1,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1728357016279,0.40951,2442.3,2442.1,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1728357016584,0.40952,2442.2,2442.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728357016878,0.4227,2442.2,2442.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728357017081,0.3992,2442.1,2442.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728357020082,1.02364,2442.7,2442.0,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1728357020283,5.4616478,2443.1,2441.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728357020284,0.40947,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728357020591,0.40946,2442.6,2442.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728357023184,0.40947,2442.5,2442.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728357027284,3.2,2442.9,2442.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728357027484,0.40946,2442.6,2442.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357027687,1.02358,2442.8,2442.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728357027891,0.40947,2442.5,2442.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728357032393,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728357032787,0.40946,2442.6,2442.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728357032991,0.40947,2442.5,2442.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728357034193,1.02362,2442.7,2442.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728357034194,0.40947,2442.6,2442.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728357034498,1.02362,2442.7,2442.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728357035195,0.40947,2442.5,2442.4,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728357035398,0.40947,2442.5,2442.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728357038100,0.79647,2442.5,2442.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728357038303,0.40951,2442.3,2442.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728357038499,0.40951,2442.3,2442.2,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1728357038704,0.40951,2442.3,2442.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728357040006,1.48,2442.3,2442.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728357040209,0.40952,2442.2,2442.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728357040604,0.83482,2442.2,2442.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728357042705,0.40952,2442.2,2442.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728357047527,0.40952,2442.2,2442.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1728357047815,1.48,2442.3,2442.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1728357048007,0.40952,2442.2,2442.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1728357049013,0.40952,2442.2,2442.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728357050222,0.40952,2442.2,2442.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1728357050513,0.40952,2442.2,2442.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728357051325,0.40952,2442.2,2442.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1728357051927,0.387,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357052128,0.387,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728357052129,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728357052424,0.40949,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357052730,0.40949,2442.5,2442.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1728357053229,0.40947,2442.6,2442.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1728357054129,0.40947,2442.6,2442.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728357054331,0.40947,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728357054534,0.40947,2442.6,2442.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728357055326,0.40947,2442.6,2442.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728357055730,0.40947,2442.6,2442.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728357056927,0.40947,2442.6,2442.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728357060434,0.40949,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728357061346,2.50366,2442.6,2442.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728357061546,0.4095,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728357061841,2.50366,2442.6,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728357062042,0.4095,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728357062263,0.40952,2442.2,2442.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728357062456,0.40954,2442.1,2441.9,7.81436]
["bitfinex-derivatives","ETHF0:USTF0",1728357062665,0.82424,2442.1,2441.9,7.81436]
["bitfinex-derivatives","ETHF0:USTF0",1728357062862,0.82424,2442.1,2441.9,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728357063045,0.82424,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357063648,1.48,2442.4,2441.9,8.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728357063853,0.4095,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357064059,0.4095,2442.4,2442.3,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728357064256,0.4095,2442.4,2442.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728357064861,0.40961,2441.7,2441.6,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1728357065063,0.40968,2441.3,2441.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728357065256,1.02407,2441.6,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357065257,0.40964,2441.6,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357065455,0.40964,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357065456,1.48,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357065648,1.48,2441.6,2441.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728357065649,1.88963,2441.6,2441.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728357065957,1.88963,2441.6,2441.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728357068540,3.60963,2441.6,2441.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728357072346,3.60963,2441.6,2441.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728357074142,3.60963,2441.6,2441.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728357076740,3.60963,2441.6,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357081043,3.61742,2441.7,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357081244,1.02394,2441.9,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357081447,0.40962,2441.7,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357081746,4.22394,2441.9,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357082051,0.40962,2441.6,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357083444,4.22394,2441.9,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357083645,0.40962,2441.6,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357084146,0.40962,2441.7,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357084347,0.3587,2442.0,2441.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728357084545,3.2078,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357084746,3.6173,2442.4,2442.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728357085549,3.61729,2442.4,2442.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728357085753,6.81729,2442.4,2442.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728357086255,6.81729,2442.4,2441.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357086256,21.0642,2442.4,2441.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357086554,6.4078,2441.9,2441.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728357086750,3.2,2441.3,2441.0,3.06427733]
["bitfinex-derivatives","ETHF0:USTF0",1728357086943,0.40968,2441.3,2441.0,6.27207733]
["bitfinex-derivatives","ETHF0:USTF0",1728357087143,3.40241213,2441.5,2441.0,6.27207733]
["bitfinex-derivatives","ETHF0:USTF0",1728357087144,3.40241213,2441.5,2441.0,3.06427733]
["bitfinex-derivatives","ETHF0:USTF0",1728357087344,0.40966,2441.4,2441.0,2.0033664]
["bitfinex-derivatives","ETHF0:USTF0",1728357087553,0.40966,2441.4,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357087750,3.2078,2441.3,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357088354,6.81748,2441.3,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357088554,6.4078,2441.3,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357088754,6.81749,2441.3,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357091553,3.61749,2441.3,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357091847,3.61748,2441.3,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357092359,0.40969,2441.2,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357093049,3.2078,2441.3,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357093247,0.40971,2441.1,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357096546,1.02418,2441.4,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357096751,0.40971,2441.1,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357103361,0.40971,2441.1,2441.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728357106064,0.40971,2441.1,2441.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728357111475,0.40971,2441.1,2440.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728357111476,0.40974,2440.9,2440.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728357113073,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357113274,0.40972,2441.1,2440.8,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728357113275,1.48,2441.4,2440.8,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728357113470,1.70819,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357113670,1.70819,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357113671,0.40966,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357113981,0.40964,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357114472,1.02401,2441.8,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357114473,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357115773,0.40965,2441.5,2441.4,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1728357116167,0.40964,2441.6,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728357116473,0.40964,2441.6,2441.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357120272,7.43181,2441.8,2441.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728357120475,7.43181,2441.8,2441.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1728357120476,3.2,2441.6,2441.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1728357120863,0.40964,2441.5,2441.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1728357125077,0.40964,2441.5,2441.3,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1728357125503,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357125996,0.40964,2441.5,2441.3,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1728357126288,0.40965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357132992,0.40964,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357133617,3.2078,2441.7,2441.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728357133810,3.2078,2442.1,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728357134121,2.04693,2443.1,2442.1,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1728357134122,0.095,2443.0,2442.1,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1728357134302,0.4094,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728357134505,3.2078,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728357134706,3.2078,2443.1,2442.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728357135110,1.87939,2443.0,2442.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728357136114,0.40941,2442.9,2442.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728357136310,1.47,2442.8,2442.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728357136507,0.40941,2442.9,2442.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728357136705,0.40941,2442.9,2442.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1728357137114,3.2,2442.6,2442.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728357137416,3.2,2442.6,2442.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728357137712,0.40948,2442.5,2442.2,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1728357137906,3.60949,2442.4,2442.2,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1728357138105,3.60949,2442.4,2442.2,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1728357138310,0.40951,2442.3,2442.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728357138711,0.40952,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728357138907,0.40955,2442.1,2441.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728357139104,3.2,2442.3,2441.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728357139407,3.60952,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728357140200,3.60952,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728357140600,7.2944,2442.3,2441.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728357140803,3.2,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357141212,3.2,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357141704,7.2944,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357142606,7.2944,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357142807,3.2,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357143011,7.2944,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357143910,4.0944,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357144708,0.4095,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357147182,0.40949,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357147888,0.40952,2442.3,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728357148283,0.40952,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357148580,0.40952,2442.3,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728357149386,0.40952,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728357149589,0.40952,2442.3,2441.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728357149590,6.4078,2442.2,2441.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728357149886,6.4078,2442.2,2441.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357149887,3.60957,2442.0,2441.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357150091,3.2,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357150990,3.2,2442.1,2441.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728357151192,0.40956,2442.0,2441.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728357151492,0.40956,2442.0,2441.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728357152489,0.40956,2442.0,2441.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728357154185,0.40956,2442.0,2441.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728357156289,3.2,2442.1,2441.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728357156481,0.40957,2441.9,2441.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728357159482,0.40957,2442.0,2441.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728357160386,0.40957,2442.0,2441.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728357160994,0.40957,2441.9,2441.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728357168100,3.60957,2441.9,2441.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728357174401,1.88957,2441.9,2441.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728357176109,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357176311,1.88961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357176615,1.48,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357177810,0.40962,2441.6,2441.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728357178016,1.88962,2441.6,2441.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728357178513,1.024,2441.8,2441.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728357178514,1.48,2441.8,2441.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728357178715,1.88959,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357178915,1.88959,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357179114,1.88959,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357179517,1.88959,2441.8,2441.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728357191861,1.48,2441.8,2441.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728357192152,1.0241,2441.6,2441.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728357192355,0.40965,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357193056,5.71184,2441.7,2441.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728357193253,0.40967,2441.4,2441.2,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1728357195160,0.40967,2441.3,2441.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728357195848,0.40967,2441.3,2441.2,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1728357196556,1.48,2441.5,2441.2,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1728357196856,0.40967,2441.3,2441.2,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1728357197059,0.40967,2441.3,2441.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728357204735,0.40967,2441.3,2441.2,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1728357205034,0.40967,2441.3,2441.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728357209135,0.40967,2441.3,2441.2,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1728357215446,0.40974,2440.9,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357215643,0.40974,2440.9,2440.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728357215644,0.40977,2440.7,2440.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728357217542,4.0976,2440.7,2440.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357217741,1.88986,2440.2,2440.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728357219032,1.88986,2440.2,2440.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728357221140,1.48,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357221341,1.88989,2440.0,2439.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728357222047,1.88989,2440.0,2439.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728357224444,3.2078,2440.3,2439.9,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728357224647,3.2078,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357224841,0.40986,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357225046,1.88986,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357225245,1.48,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357225549,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357225950,1.88987,2440.2,2440.0,4.50828]
["bitfinex-derivatives","ETHF0:USTF0",1728357226148,1.88987,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357226344,1.48,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357226546,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357227055,1.88987,2440.2,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728357227252,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357227452,0.40983,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728357227654,1.48,2440.5,2440.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1728357227855,0.40983,2440.4,2440.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1728357228253,1.48,2440.5,2440.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728357228447,0.40983,2440.4,2440.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728357228955,0.4098,2440.6,2440.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728357229156,0.4098,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357229457,0.4098,2440.6,2440.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728357229458,4.6878,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728357229661,5.09757,2440.7,2440.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728357230156,1.88977,2440.7,2440.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728357231662,1.48,2440.7,2440.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728357232355,1.88977,2440.7,2440.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728357233865,1.88977,2440.7,2440.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728357235166,1.88977,2440.7,2440.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1728357236759,3.2078,2441.0,2440.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728357236958,0.40975,2440.9,2440.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728357237275,0.40969,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357237456,0.40971,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357237664,0.40976,2440.8,2440.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728357237856,0.40976,2440.8,2440.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728357238069,2.50432,2441.0,2440.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728357238267,0.40976,2440.8,2440.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728357238976,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728357239175,2.50432,2441.0,2440.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728357239372,0.40976,2440.8,2440.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728357240365,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728357240564,0.40976,2440.8,2440.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728357241683,0.40976,2440.8,2440.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728357243880,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728357244480,0.40975,2440.9,2440.8,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728357245376,3.2078,2441.1,2440.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728357245572,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357247576,1.88968,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357247879,1.48,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357248182,3.2078,2441.4,2441.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728357248384,3.2078,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357248682,4.6878,2441.4,2441.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728357248880,1.88969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357249079,0.40969,2441.2,2441.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1728357249310,1.48,2441.3,2441.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728357249492,1.88968,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357251589,1.48,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357251781,4.6878,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357252186,5.09746,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357255284,4.6878,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357255983,5.09746,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357256893,4.6878,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357257289,5.09746,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357258486,3.61746,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357258700,3.2078,2441.4,2441.3,4.50567]
["bitfinex-derivatives","ETHF0:USTF0",1728357259392,3.61746,2441.4,2441.3,4.50567]
["bitfinex-derivatives","ETHF0:USTF0",1728357259993,3.61746,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357260493,3.2078,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357261195,1.48,2441.7,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728357261391,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357262286,0.40961,2441.7,2441.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1728357262791,1.88961,2441.7,2441.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1728357270895,1.88961,2441.7,2441.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728357273406,1.88961,2441.7,2441.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728357273407,5.5752,2441.7,2441.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728357273705,5.5752,2441.7,2441.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728357273706,1.88964,2441.5,2441.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728357274407,1.48,2441.5,2441.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1728357274598,1.48,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728357275401,3.566,2441.8,2441.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728357275608,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357277400,0.40962,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728357277800,1.48,2441.6,2441.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728357278107,1.88965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357280502,1.48,2441.5,2441.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728357280702,1.88966,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357284106,0.40966,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357286210,3.566,2441.8,2441.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728357286408,0.40964,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728357288014,1.88962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357288215,5.98482,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357289516,0.40963,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357293140,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357295222,1.48,2441.6,2441.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728357295419,1.88963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357296619,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357299726,2.86219,2441.8,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357299727,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357300826,0.40966,2441.4,2441.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728357301021,3.61746,2441.4,2441.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728357301819,1.48,2441.5,2441.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728357302030,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357305328,0.40966,2441.4,2441.3,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728357308435,0.40966,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357308436,4.6878,2441.4,2440.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357308780,0.40972,2441.1,2441.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728357308926,1.88972,2441.1,2441.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728357310725,1.88972,2441.1,2441.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1728357310924,1.8897,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357311138,0.40971,2441.1,2441.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1728357312929,4.6878,2441.4,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357313128,4.6878,2441.4,2441.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728357313429,4.6878,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357313430,0.40968,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357313733,0.40968,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357315630,4.6878,2441.4,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357315834,0.40969,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357317436,0.40969,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357320028,4.6878,2441.4,2441.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728357320236,5.71197,2441.4,2441.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1728357320434,1.02419,2441.3,2441.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728357320638,0.40971,2441.1,2441.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728357330751,4.23199,2441.3,2441.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728357330949,3.2078,2441.6,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357331247,3.61744,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357331849,0.40964,2441.5,2441.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1728357332055,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357332950,3.61742,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357334961,0.40962,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357339954,5.71179,2441.8,2441.4,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1728357339955,0.40964,2441.5,2441.4,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1728357343156,0.40964,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728357343868,0.40963,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357347172,3.2078,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357347173,3.2078,2441.9,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357347377,3.5661,2442.3,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357347669,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728357347892,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357349066,6.46309,2442.3,2441.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728357349270,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728357351469,4.6878,2442.3,2441.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728357351663,3.2078,2442.3,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357351862,3.2078,2442.3,2442.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728357352077,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728357352575,1.48,2442.8,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357352777,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728357352968,4.23134,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728357352969,3.2078,2442.9,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357353275,0.40943,2442.8,2442.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728357353773,4.6878,2442.9,2442.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728357353963,0.40949,2442.4,2442.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728357355868,0.40948,2442.5,2442.3,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1728357356277,0.40948,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357357577,1.88947,2442.6,2442.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1728357357878,0.40947,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728357360880,0.40947,2442.6,2442.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728357361082,0.40947,2442.6,2442.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1728357361285,0.40947,2442.6,2442.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728357361486,0.40947,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728357361985,0.40947,2442.6,2442.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1728357362782,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728357363781,0.40946,2442.6,2442.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728357363782,2.50356,2442.8,2442.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1728357363984,0.40947,2442.5,2442.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1728357364986,0.40947,2442.5,2442.4,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1728357366189,0.40945,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728357366376,2.50356,2442.8,2442.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728357366581,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728357367788,0.40947,2442.6,2442.5,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1728357367995,3.61721,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728357368299,0.40937,2443.2,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357368491,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728357368794,0.40937,2443.2,2442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357368795,2.50334,2443.4,2442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357368990,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728357370694,0.40936,2443.2,2442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357370893,0.40936,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728357374016,0.40936,2443.2,2442.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728357374017,0.40941,2442.9,2442.8,1.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728357374307,0.40941,2442.9,2442.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728357375510,0.40941,2442.9,2442.8,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1728357376620,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728357376809,0.40941,2442.9,2442.8,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1728357377017,0.3577,2443.1,2442.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728357377219,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728357377412,0.4094,2443.0,2442.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728357377718,0.4094,2443.0,2442.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728357378115,0.4094,2443.0,2442.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728357378319,0.4094,2443.0,2442.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728357378916,0.40941,2442.9,2442.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728357379319,0.40941,2442.9,2442.8,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1728357381520,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728357381941,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728357382313,0.40938,2443.1,2442.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728357382520,0.40938,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728357382828,0.40937,2443.1,2443.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728357386424,3.2078,2443.3,2443.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728357386724,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728357387026,3.61715,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728357387225,3.61715,2443.3,2443.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728357387417,3.61715,2443.3,2443.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728357392629,3.2078,2443.3,2443.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728357392828,0.40937,2443.1,2443.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728357394327,0.3576,2443.2,2443.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728357394526,0.40937,2443.1,2443.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1728357395826,3.2078,2443.3,2443.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1728357396030,0.40936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728357398427,4.23113,2443.4,2443.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728357398428,0.40937,2443.1,2443.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728357398627,0.4094,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728357398828,3.61718,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728357399153,0.40938,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728357399321,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728357399531,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728357399721,0.40939,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728357403832,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728357407641,4.50298,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728357408129,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728357408336,0.40939,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728357408535,1.02341,2443.2,2442.8,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728357408735,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728357417443,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728357417746,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728357418844,1.02341,2443.2,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728357419241,3.2078,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728357419743,0.40941,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728357419938,0.40941,2442.9,2442.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728357420134,0.40941,2442.9,2442.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728357422445,3.2078,2443.1,2442.8,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1728357422657,0.40941,2442.9,2442.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728357422949,0.40942,2442.8,2442.7,0.77720762]
["bitfinex-derivatives","ETHF0:USTF0",1728357424049,5.08722,2442.8,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357424253,5.08722,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728357424440,4.6778,2442.8,2442.3,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1728357424641,1.47,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357424849,0.3579,2442.7,2442.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728357425153,0.76735,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728357425347,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728357425952,0.40946,2442.6,2442.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728357426147,0.40947,2442.5,2442.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728357427358,8.7722,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357427548,2.6335,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357428153,2.224,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357428458,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357431051,0.754,2442.4,2442.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728357431242,0.40951,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357431654,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357433954,0.40953,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357434257,0.40952,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728357435057,0.40952,2442.3,2442.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728357435549,0.40952,2442.3,2442.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728357435854,0.40952,2442.3,2442.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728357436353,0.40954,2442.1,2442.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728357436550,0.40954,2442.1,2442.0,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1728357437348,0.40954,2442.1,2442.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728357437590,3.61734,2442.1,2442.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728357439155,3.61734,2442.1,2441.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728357439156,0.40956,2442.0,2441.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728357439653,4.50476,2442.0,2441.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728357440461,4.0952,2442.0,2441.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728357440663,0.40957,2441.9,2441.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728357441358,1.87957,2441.9,2441.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728357442560,5.08737,2441.9,2441.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728357442770,9.18257,2441.9,2441.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728357444558,0.40959,2441.8,2441.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728357444763,1.87959,2441.8,2441.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728357445056,4.50479,2441.8,2441.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728357448266,5.97479,2441.8,2441.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728357450059,0.40962,2441.6,2441.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1728357450255,0.40962,2441.6,2441.5,1.63103]
["bitfinex-derivatives","ETHF0:USTF0",1728357451860,0.40962,2441.6,2441.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728357452564,0.40962,2441.6,2441.5,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1728357453163,1.47,2441.8,2441.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728357453362,5.70177,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357453554,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357454767,5.70177,2441.9,2441.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728357454966,0.40962,2441.6,2441.5,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1728357456261,0.40962,2441.6,2441.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728357456462,1.87962,2441.7,2441.5,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1728357456667,0.40962,2441.6,2441.5,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1728357456967,1.47,2441.7,2441.5,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1728357457171,0.40962,2441.6,2441.5,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1728357461272,0.40962,2441.6,2441.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728357462875,1.47,2441.7,2441.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1728357463170,1.47,2441.7,2440.1,3.6406964]
["bitfinex-derivatives","ETHF0:USTF0",1728357463171,3.2078,2440.9,2439.5,1.3913664]
["bitfinex-derivatives","ETHF0:USTF0",1728357463379,3.73058729,2441.1,2439.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728357463380,1.47,2439.6,2439.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728357463586,0.41004,2439.2,2438.7,0.50416981]
["bitfinex-derivatives","ETHF0:USTF0",1728357463777,1.88007,2439.0,2438.7,0.50416981]
["bitfinex-derivatives","ETHF0:USTF0",1728357464068,0.4121,2440.0,2438.7,0.50416981]
["bitfinex-derivatives","ETHF0:USTF0",1728357464069,0.41003,2439.2,2438.7,0.50416981]
["bitfinex-derivatives","ETHF0:USTF0",1728357464272,0.41003,2439.2,2438.7,0.30416981]
["bitfinex-derivatives","ETHF0:USTF0",1728357464273,1.47,2438.8,2438.7,0.30416981]
["bitfinex-derivatives","ETHF0:USTF0",1728357464468,4.1008,2438.8,2438.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728357464768,4.6778,2438.5,2438.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728357465489,3.2078,2438.5,2438.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728357465673,4.6778,2438.5,2438.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728357465975,3.2078,2438.5,2438.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728357467099,3.2078,2439.0,2438.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728357467275,3.2078,2439.0,2438.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728357467471,3.2078,2439.0,2438.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728357468271,3.2078,2438.7,2438.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728357468676,2.5667,2438.7,2438.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728357468871,1.9256,2438.7,2438.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728357469177,3.2078,2439.1,2438.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728357469373,3.61778,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357469575,3.2078,2439.5,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728357469782,3.2078,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357470473,3.61778,2439.5,2439.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728357470680,0.41001,2439.3,2438.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728357470987,0.41001,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357471676,0.41001,2439.3,2438.8,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1728357472283,0.41004,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357473079,0.41004,2439.2,2438.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728357473574,0.41004,2439.2,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728357473876,0.41004,2439.2,2438.8,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1728357474567,0.41005,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357474768,3.2078,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357474974,0.41008,2439.0,2438.6,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1728357475176,3.2078,2439.2,2438.6,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1728357475477,3.2078,2439.2,2438.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728357475876,0.41008,2438.9,2438.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728357476077,0.41008,2438.9,2438.6,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1728357476377,0.41009,2438.9,2438.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728357476683,0.41009,2438.9,2438.6,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1728357476878,0.41011,2438.7,2438.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728357477178,0.4101,2438.8,2438.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728357478374,0.41011,2438.7,2438.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728357479783,3.2078,2439.1,2438.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728357480078,0.4101,2438.8,2438.6,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728357480279,0.41006,2439.0,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728357480614,3.2078,2439.1,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728357480786,3.2078,2439.1,2438.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728357480982,0.41009,2438.8,2438.6,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728357481384,0.41007,2439.0,2438.7,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728357481596,0.41008,2439.0,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728357481779,0.41008,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728357482079,0.41002,2439.3,2438.9,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728357482285,0.41002,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728357482709,1.02498,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357482881,0.41003,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728357483887,0.41001,2439.4,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728357484186,3.2,2439.6,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728357484385,3.2,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357484595,3.2078,2439.7,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728357484892,0.40997,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728357485295,3.2078,2439.7,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728357485587,0.40996,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728357485893,0.40996,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357485894,0.4099,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357487185,0.40991,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357487584,3.2,2440.2,2439.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728357487784,3.2,2440.2,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728357487785,0.40991,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728357488386,0.40993,2439.8,2439.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728357488592,4.22468,2440.2,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728357488784,0.40992,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728357489186,0.4099,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728357489389,0.4099,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357489891,4.22468,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357490287,0.4099,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357490796,0.40983,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728357491097,4.22441,2440.8,2440.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728357491284,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357491482,0.40982,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357491988,0.40982,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357492188,3.2,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357492399,0.40981,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357492589,0.40981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357492895,0.40979,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728357493096,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728357493390,3.2,2440.8,2440.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728357493688,0.40976,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728357493901,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728357494094,0.40973,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728357494285,0.40973,2441.0,2440.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728357494482,0.40973,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728357494687,3.73058729,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357494887,4.14030729,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357495089,0.40973,2441.0,2440.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728357495318,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357496296,3.73058729,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357496501,0.40973,2441.0,2440.8,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728357496697,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357496998,4.14030729,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357497996,3.73058729,2441.1,2440.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728357498292,4.63498,2441.4,2440.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728357498293,0.40968,2441.3,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357498491,0.4108,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357498692,0.40965,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357498891,0.40965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357499091,0.40965,2441.5,2441.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357499303,0.40963,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357499598,0.40966,2441.4,2441.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357499796,0.40965,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357501494,0.40965,2441.5,2441.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357501495,6.4078,2441.6,2441.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357501695,0.40967,2441.3,2441.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357501996,7.81999,2441.6,2441.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357502189,0.40967,2441.4,2441.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728357502801,7.81999,2441.6,2441.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357503095,0.40967,2441.3,2441.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357503298,0.40967,2441.3,2441.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728357503603,0.40967,2441.3,2441.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728357504004,0.40967,2441.3,2441.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728357505104,6.7959,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357505304,1.02413,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357505504,0.40969,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357505705,0.40969,2441.3,2440.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728357506103,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357506306,0.40967,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357506905,1.02413,2441.5,2440.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728357507123,0.40968,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357507411,0.40968,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357507599,0.40966,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357507802,0.40969,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357508312,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357509008,1.02413,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357509209,1.02413,2441.5,2440.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728357509403,0.40972,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728357509910,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357510614,3.6202,2441.4,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357510615,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357510815,3.6202,2441.4,2440.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728357510816,0.4202,2441.4,2440.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728357511014,0.4202,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357511421,0.82986,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357511609,0.82466,2441.5,2440.9,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1728357511804,3.2,2441.8,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357512115,0.40959,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728357512415,4.50479,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728357512808,4.0952,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357513115,0.40969,2441.2,2441.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1728357513319,0.40969,2441.2,2440.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728357513320,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357513829,0.40968,2441.3,2440.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728357514014,0.4251,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357514206,0.4251,2441.5,2440.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728357514207,0.83475,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357514410,0.83475,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357514812,0.4251,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357515108,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357515314,0.4251,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357515708,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357516413,0.4251,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357516615,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357517813,0.40966,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357518113,0.4251,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357518309,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357519210,0.40967,2441.3,2441.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728357519911,0.4251,2441.5,2441.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728357520112,0.40969,2441.2,2441.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728357520313,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357521214,0.4251,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357521458,1.02412,2441.5,2441.1,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728357521719,0.385,2442.0,2441.4,4.23194]
["bitfinex-derivatives","ETHF0:USTF0",1728357521906,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728357522112,1.02394,2441.9,2441.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728357522311,0.40962,2441.6,2441.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728357523414,0.40962,2441.6,2441.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728357523642,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357523809,0.40962,2441.6,2441.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728357524013,0.40962,2441.6,2441.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728357524410,0.294,2441.9,2441.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728357524411,0.40962,2441.7,2441.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728357524615,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357524917,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357525119,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357526517,0.294,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357526723,0.4096,2441.8,2441.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728357527034,0.294,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357527035,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357528015,0.4096,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357528224,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357528520,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357528721,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357528918,0.4096,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357529325,4.5048,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357529512,0.4096,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357529821,4.0952,2441.8,2441.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728357530019,0.294,2441.9,2441.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728357530218,0.40962,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357530419,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357531022,3.2,2441.7,2441.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728357531225,4.22404,2441.7,2441.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728357531522,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357531730,0.40966,2441.4,2441.3,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1728357532125,0.40966,2441.4,2441.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728357534826,0.40965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357535028,0.40965,2441.5,2441.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728357535328,0.40966,2441.4,2441.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728357535830,0.40966,2441.4,2441.3,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1728357536218,0.40965,2441.5,2441.3,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1728357536423,0.40966,2441.4,2441.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728357536623,0.40966,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357536624,0.40969,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357536832,4.22414,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357537131,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357537525,4.22414,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357537723,0.40968,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357538538,0.40967,2441.4,2441.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728357538735,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357539028,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357539330,0.40969,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357539534,0.40969,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357539732,0.40969,2441.3,2441.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728357539933,0.40969,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357540131,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357540736,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357540936,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357541741,0.40967,2441.4,2441.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728357541933,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357542280,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357542748,0.40968,2441.3,2440.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728357542941,0.40968,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357542942,0.40967,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357543247,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357544445,1.25294154,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357544853,5.34894154,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357545344,1.25294154,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357545650,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357545949,0.84327154,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357546151,1.25294154,2441.4,2441.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728357546345,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357546544,1.25294154,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357546949,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357547147,1.25294154,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357547446,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357549244,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357549448,0.40971,2441.1,2441.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728357551254,0.40971,2441.1,2441.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728357552548,0.40971,2441.1,2441.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728357553855,0.40971,2441.1,2441.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728357554045,0.40971,2441.1,2441.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728357555746,0.40971,2441.1,2441.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728357555947,0.40971,2441.1,2441.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728357556944,0.40972,2441.0,2440.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728357559963,0.40972,2441.0,2440.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728357560256,0.40972,2441.0,2440.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728357562255,0.40972,2441.0,2440.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728357563056,0.40972,2441.0,2440.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728357566057,0.40972,2441.0,2440.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728357566258,0.40974,2440.9,2440.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728357566958,3.2078,2441.0,2440.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728357567157,0.40978,2440.7,2440.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728357573764,0.40978,2440.7,2440.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728357573765,0.40979,2440.6,2440.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728357574159,0.40979,2440.6,2440.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1728357574361,0.40979,2440.6,2440.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728357576464,1.88979,2440.6,2440.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728357577661,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357577969,1.88983,2440.4,2440.3,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728357579768,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357579968,1.88982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357581871,0.40983,2440.4,2440.3,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728357583371,1.48,2440.5,2440.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728357583570,1.88982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357585571,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357588464,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357588772,3.2078,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728357588969,1.88975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728357589286,1.0244,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728357589577,1.88979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728357590167,1.48,2440.6,2440.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728357590369,1.8898,2440.6,2440.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728357590569,1.8898,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728357591075,1.48,2440.6,2440.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728357591273,0.40981,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728357591879,1.48,2440.6,2440.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728357592181,1.88981,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728357592879,1.88981,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728357593178,1.8898,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728357593373,1.8898,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728357595277,1.48,2440.6,2440.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728357595478,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357596581,0.40981,2440.5,2440.4,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1728357596883,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357597082,0.40981,2440.5,2440.4,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1728357597283,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357597480,0.40981,2440.5,2440.4,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1728357597979,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357599380,0.40981,2440.5,2440.4,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1728357599680,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357599875,0.40981,2440.5,2440.4,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1728357600075,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357600580,0.40981,2440.5,2440.3,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728357600784,0.40981,2440.5,2440.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728357600992,0.40981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357603786,3.2078,2440.8,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728357604091,1.48,2441.3,2440.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728357604294,0.40969,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357604497,1.88969,2441.3,2441.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728357608404,1.88969,2441.3,2441.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728357608591,0.40974,2440.9,2440.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728357608791,1.88974,2440.9,2440.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728357611408,5.5768,2440.9,2440.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728357611598,1.8898,2440.6,2440.4,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1728357611900,0.40981,2440.5,2440.4,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1728357612198,0.40981,2440.5,2440.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728357612692,0.40981,2440.5,2440.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1728357613101,0.40985,2440.3,2440.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728357613298,0.40985,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357613504,0.40985,2440.3,2440.1,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1728357613695,0.80775,2440.3,2440.1,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1728357614014,0.80775,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357615609,0.3979,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357615809,0.80774,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357617409,0.3979,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357618316,0.80774,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357619617,0.3979,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357619919,0.80774,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357620407,0.40986,2440.2,2440.1,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1728357620608,0.80775,2440.3,2440.1,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1728357621008,0.80775,2440.3,2440.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728357621220,0.80775,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357622610,0.40986,2440.2,2440.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728357622817,1.48,2440.2,2439.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728357623119,1.48,2440.2,2439.4,13.533902]
["bitfinex-derivatives","ETHF0:USTF0",1728357623120,4.6878,2440.1,2439.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1728357623316,1.88996,2439.6,2439.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357623514,1.88997,2439.6,2439.4,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1728357623726,1.88997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728357623727,1.48,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728357623912,0.83585,2439.7,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728357623913,2.31585,2439.7,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728357624418,2.31585,2439.7,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728357624620,0.40992,2439.9,2439.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728357624812,0.40992,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728357625023,0.40992,2439.9,2439.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728357625518,3.6047,2440.1,2439.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728357625720,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728357626324,3.61768,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728357626716,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728357627015,3.61768,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728357628021,3.2078,2440.1,2440.0,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1728357628222,3.2078,2440.1,2440.0,4.92219]
["bitfinex-derivatives","ETHF0:USTF0",1728357629722,1.88986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357630115,1.48,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357630325,1.48,2440.4,2440.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728357630519,1.88984,2440.4,2440.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728357630718,4.6878,2440.5,2440.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728357631024,1.88982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357631260,2.50447,2440.7,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357631428,0.40979,2440.6,2440.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728357631629,0.40979,2440.6,2440.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728357631829,1.02433,2441.0,2440.5,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728357631830,1.48,2441.0,2440.5,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728357632130,1.48,2441.0,2440.5,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728357632327,1.88973,2441.0,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357632622,1.88973,2441.0,2440.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728357634527,0.40973,2441.0,2440.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728357636531,0.40968,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357636724,0.40967,2441.3,2441.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728357636923,3.2,2441.5,2441.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728357637323,0.40967,2441.3,2441.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728357641732,3.60967,2441.3,2441.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728357642131,7.296,2441.3,2440.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728357642330,3.2,2441.1,2440.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728357642638,3.60971,2441.1,2440.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1728357643136,0.40972,2441.0,2440.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1728357643634,3.2,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357643635,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357643843,0.40972,2441.0,2440.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728357644131,0.40972,2441.0,2440.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1728357645730,1.2171,2441.2,2440.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728357645969,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357646830,0.40972,2441.0,2440.9,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1728357647427,1.2171,2441.2,2440.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728357647730,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357649025,7.43193,2441.5,2440.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728357649230,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357649425,0.80387,2441.4,2441.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728357649633,0.80387,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357649844,0.80386,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357650332,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728357650536,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357650929,6.802,2441.8,2441.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728357651126,6.802,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357651330,5.21680788,2442.4,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728357651331,3.2078,2442.3,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728357651539,0.3923,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357651736,6.41810788,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357652036,6.02050788,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357652634,0.40948,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728357652833,0.40946,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357653270,3.9899,2442.7,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357653631,0.40946,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357653945,3.9899,2442.7,2442.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728357654342,4.39935,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728357654638,4.39935,2442.7,2442.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728357654639,4.39935,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728357655043,0.40947,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728357656131,3.2,2442.7,2442.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728357656339,0.40948,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357657030,3.2,2442.7,2442.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728357657031,0.3999,2442.6,2442.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728357657332,0.40947,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357657540,0.40947,2442.5,2442.2,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1728357658037,0.40947,2442.5,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357658038,0.40954,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357658230,0.40954,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357658438,0.40955,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357658637,0.3969,2442.2,2441.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728357658833,0.40956,2442.0,2441.8,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1728357659044,3.6047,2442.2,2441.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728357659342,0.40954,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357660040,0.40956,2442.0,2441.8,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1728357660740,0.4096,2441.8,2441.5,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1728357660941,4.22388,2442.1,2441.5,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1728357660942,0.40959,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357661141,0.40959,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357661539,0.40961,2441.7,2441.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728357661739,0.40962,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357662045,0.40962,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357662240,0.40962,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357663043,0.40965,2441.5,2441.3,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1728357663444,0.40963,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357665637,3.6094,2441.7,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357665850,0.40963,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728357666637,0.81901,2441.7,2441.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728357666879,3.2078,2441.8,2441.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728357667047,4.22388,2442.1,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357667048,0.40956,2442.0,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357667241,0.40956,2442.0,2441.4,4.22415]
["bitfinex-derivatives","ETHF0:USTF0",1728357667442,3.60956,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357667645,3.6085,2442.2,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728357667851,0.40955,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357668051,4.01804,2442.2,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728357668347,0.40954,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357668747,3.6085,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357668962,0.40957,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728357669146,0.40959,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728357669452,4.22386,2442.1,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357669453,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357669649,1.0239,2442.0,2441.3,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728357670064,0.4096,2441.8,2441.3,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728357670551,0.4096,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357671055,4.63234,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357671247,0.40955,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357671551,0.40955,2442.1,2442.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728357671953,3.6144,2442.3,2442.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728357672252,0.40954,2442.1,2442.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728357673455,0.40958,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728357674183,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357675553,6.8222,2442.3,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728357675756,0.40956,2442.0,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728357676052,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357676264,7.84599,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357676454,6.8222,2442.3,2441.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728357676660,0.40957,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728357679253,0.40957,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728357679457,1.02382,2442.2,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728357680060,0.40956,2442.0,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357680356,0.40956,2442.0,2441.8,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1728357681153,0.40956,2442.0,2441.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728357681356,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357682059,0.40956,2442.0,2441.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728357682460,1.02382,2442.2,2441.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728357682661,0.40957,2441.9,2441.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728357682851,6.8222,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357682852,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357683059,4.50479,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357683264,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357683455,1.21208,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728357683754,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357684874,4.50479,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357685358,4.89139,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357686155,10.89139,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357686364,10.89139,2441.8,2441.7,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728357687051,0.40966,2441.4,2441.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357687254,0.40971,2441.1,2441.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728357688050,0.40974,2440.9,2440.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728357688260,0.40974,2441.0,2440.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728357688961,3.61752,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357689764,0.40972,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357690064,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357690658,0.40971,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357691361,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357692263,0.8441,2441.3,2440.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728357692459,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357693557,0.8441,2441.3,2440.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728357693770,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357693956,4.22409,2441.6,2440.8,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728357693957,0.40965,2441.5,2441.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1728357694458,0.40966,2441.4,2441.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357695265,0.40968,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357695970,0.40968,2441.3,2440.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357696184,0.40968,2441.3,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357697267,3.2078,2441.4,2440.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357697571,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357698164,0.40968,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357698360,1.02413,2441.5,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357698561,0.40969,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357700668,0.40969,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357702165,0.40969,2441.2,2440.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357702371,0.40969,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357702870,0.40969,2441.2,2441.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728357704274,0.40972,2441.0,2440.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728357704661,1.87261,2441.3,2440.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728357704862,0.40971,2441.1,2440.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357705068,0.40971,2441.1,2440.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728357705773,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357706367,0.4097,2441.2,2441.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728357711771,0.40972,2441.1,2440.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728357711966,1.44581,2441.3,2440.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357712170,0.40972,2441.0,2440.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357712769,0.40972,2441.0,2440.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728357713170,1.44534,2441.2,2440.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728357713171,0.40972,2441.1,2440.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728357714481,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357714675,0.40972,2441.0,2440.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728357715192,0.4211,2441.2,2440.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728357715372,0.40972,2441.1,2440.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728357715673,0.4211,2441.2,2440.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728357715674,0.40972,2441.0,2440.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728357715972,0.40972,2441.1,2440.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728357716475,0.40972,2441.1,2440.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357716675,0.40972,2441.0,2440.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728357716983,0.40972,2441.0,2440.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728357717776,0.40972,2441.0,2440.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357717777,8.32112,2441.0,2440.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357718124,0.40979,2440.7,2440.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728357718268,3.2,2440.8,2440.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728357718472,0.40979,2440.7,2440.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728357719179,0.40979,2440.6,2440.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728357719678,0.40979,2440.7,2440.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728357720380,0.40978,2440.7,2440.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728357720782,0.40979,2440.6,2440.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728357721379,0.40978,2440.7,2440.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728357721587,6.81757,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728357721782,6.4078,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728357721979,6.4078,2440.8,2440.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728357722180,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357722378,3.60972,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728357722573,3.60972,2441.1,2441.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728357722786,3.60972,2441.1,2441.0,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1728357723386,3.60972,2441.1,2441.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728357723387,0.40971,2441.1,2441.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728357724887,4.22422,2441.3,2441.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728357725082,4.22422,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357725083,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357725285,0.4097,2441.2,2441.1,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1728357725480,0.40966,2441.4,2441.1,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1728357725787,6.81745,2441.5,2441.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728357726083,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357726287,3.2,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357726288,0.40963,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357726495,0.40963,2441.6,2441.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728357730181,3.2,2441.7,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357730487,3.60967,2441.4,2441.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1728357731080,3.2,2441.4,2441.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728357731285,3.2,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357736090,3.2078,2441.8,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728357736294,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357736486,0.40958,2441.9,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728357736685,0.40958,2441.9,2441.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728357736686,0.40958,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728357737591,0.40958,2441.9,2441.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728357738791,0.40958,2441.9,2441.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728357739296,0.40955,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357739896,6.4078,2442.3,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357740085,0.40952,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357740283,0.40954,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357740491,6.4078,2442.3,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357740693,0.40955,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728357741082,3.2078,2442.3,2441.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728357741292,0.4095,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357741587,0.4095,2442.4,2442.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728357741797,0.40949,2442.4,2442.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728357741988,0.40949,2442.4,2442.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728357742189,0.40949,2442.4,2442.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728357742991,3.2,2442.5,2442.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728357743192,0.40951,2442.3,2442.1,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1728357744396,0.4095,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357744599,0.40948,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728357745299,0.40948,2442.5,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357745605,0.40948,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357746105,3.2,2442.6,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357746304,0.4095,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357747606,0.40948,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357749300,0.40948,2442.5,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728357749812,0.40948,2442.5,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357750005,0.40948,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357750320,0.40949,2442.5,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357750511,3.60947,2442.6,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357750811,0.40947,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357751011,3.2,2442.6,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357751315,3.2,2442.6,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357751316,0.40947,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357751514,3.2,2442.6,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357751699,6.4078,2442.6,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357751925,0.40948,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357752506,6.4078,2442.6,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357752702,0.40947,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357752911,0.40947,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357753104,6.81727,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357753305,6.4078,2442.6,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357753606,6.4078,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357753811,0.40949,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357757006,0.40949,2442.5,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357757209,0.40949,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728357758909,0.40949,2442.5,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357759210,0.40949,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728357759409,0.40949,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728357760413,0.40949,2442.4,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357760618,0.40949,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728357762909,1.8826,2442.5,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728357763111,1.48,2442.3,2442.1,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728357763318,1.88952,2442.3,2442.1,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1728357763820,1.88952,2442.3,2442.1,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728357764609,0.40952,2442.2,2442.1,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728357765319,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728357765518,1.48,2442.0,2441.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357765722,1.48,2442.0,2441.5,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728357765723,1.48,2442.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728357765916,1.48,2441.8,2441.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728357766119,1.48,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357766413,1.48,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728357766614,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357767714,0.40961,2441.7,2441.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728357767927,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728357768620,0.40962,2441.6,2441.5,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1728357768819,0.40962,2441.6,2441.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728357769626,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357771122,0.40966,2441.4,2441.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728357771123,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728357771314,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357772418,0.4007,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357772623,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357773024,0.4007,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357773223,0.81035,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357773523,0.81035,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357774026,0.4007,2441.5,2441.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728357774425,0.81035,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357774627,0.4007,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357775028,0.81034,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728357775530,0.81034,2441.5,2441.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728357775724,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357775926,0.81036,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728357776626,0.4007,2441.5,2441.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728357776828,0.40968,2441.3,2441.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728357777825,0.81137,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357778026,0.80419,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357778228,0.3945,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357781545,0.80419,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357782030,0.4097,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728357782237,0.3945,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357782238,0.80419,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728357782939,0.80419,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728357783136,0.3945,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357784143,0.80417,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728357784845,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357785040,3.60972,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728357785440,3.60972,2441.1,2440.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728357785642,3.60972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357785872,3.60972,2441.1,2440.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728357786035,3.60972,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728357786432,3.60972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357787136,3.60972,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728357787441,3.60972,2441.1,2440.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728357787442,3.2,2441.1,2440.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728357787642,3.60971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728357787837,3.60971,2441.1,2440.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728357788033,3.60974,2440.9,2440.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728357788338,3.2,2440.9,2440.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728357788544,4.03385,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728357789044,3.6241,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728357789242,4.03386,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728357789438,4.0968,2440.8,2440.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728357789638,0.40986,2440.2,2440.0,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1728357789940,0.40988,2440.1,2440.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728357790142,0.80027,2440.2,2440.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728357790553,3.60988,2440.1,2440.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728357791143,3.2,2440.1,2440.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728357791644,3.60988,2440.1,2440.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728357792050,3.2,2440.1,2440.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728357792551,3.60988,2440.1,2440.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728357794053,3.60988,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357794244,3.2,2440.1,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357794746,3.60989,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728357795048,0.4099,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357795643,3.2,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357796947,3.2,2440.1,2439.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728357797253,3.60989,2440.1,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728357797553,3.60989,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728357797954,3.60989,2440.1,2439.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728357797955,0.40989,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357798546,1.48,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357801742,1.88991,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357801947,1.48,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357804055,1.88991,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728357806959,0.40993,2439.8,2439.7,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1728357807155,1.48,2439.9,2439.7,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1728357807461,0.40993,2439.8,2439.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728357808452,0.40993,2439.8,2439.7,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1728357809063,0.40993,2439.8,2439.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728357810356,0.40993,2439.8,2439.7,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1728357811652,1.48,2439.9,2439.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728357811851,0.40993,2439.8,2439.7,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1728357816463,0.40993,2439.8,2439.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728357817866,0.40993,2439.8,2439.7,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1728357818461,0.40993,2439.8,2439.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728357819355,0.40995,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728357819758,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728357819960,0.40995,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728357820166,1.88995,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728357820460,1.48,2439.7,2439.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728357820664,1.88998,2439.5,2439.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728357822361,1.88998,2439.5,2439.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728357822362,5.09778,2439.5,2439.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728357822562,0.40999,2439.4,2439.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728357826457,0.40998,2439.5,2439.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728357826666,1.88998,2439.5,2439.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728357828164,1.88999,2439.4,2439.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728357830468,1.88999,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728357831472,1.88999,2439.4,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728357831675,1.88999,2439.4,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728357831971,1.48,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728357832168,1.88999,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728357832473,1.48,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728357832674,1.88999,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728357833673,1.48,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728357833872,1.88998,2439.5,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728357834076,1.88998,2439.5,2439.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728357834664,0.40995,2439.7,2439.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728357834888,0.40995,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728357835169,1.88994,2439.7,2439.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728357843179,0.40994,2439.7,2439.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728357843384,1.88994,2439.7,2439.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728357844976,1.48,2439.7,2439.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728357845175,0.15176263,2440.2,2439.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728357845176,0.40986,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728357845528,0.40984,2440.4,2440.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728357845670,0.40983,2440.4,2440.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728357847619,3.35680648,2440.8,2440.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728357847785,1.48,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728357847985,3.61757,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728357848281,5.09757,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357848482,4.6878,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357848711,4.6878,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357848884,4.6878,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728357849682,4.6878,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357849883,4.6878,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357850090,5.09756,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357850288,4.6878,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357850485,3.2078,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357850686,3.2078,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357851192,3.61756,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357851394,3.61756,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357851590,3.61756,2440.8,2440.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1728357853593,3.2078,2440.8,2440.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1728357853998,3.2078,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728357855296,3.2078,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357855496,3.61756,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357856095,3.2078,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357856910,3.61756,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357858298,3.2078,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357858700,3.2078,2440.8,2440.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728357858895,3.61756,2440.8,2440.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728357859504,3.61756,2440.8,2440.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1728357859505,3.2078,2440.8,2440.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1728357859910,3.2078,2440.8,2440.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728357860605,3.61756,2440.8,2440.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728357860802,3.2078,2440.8,2440.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728357861011,3.61756,2440.8,2440.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728357861602,3.2078,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357861803,4.44697,2440.8,2440.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1728357862109,4.0372,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728357862310,3.61756,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357866807,3.61756,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357867005,3.61756,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728357867610,3.61756,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357867821,3.61756,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728357868118,3.61756,2440.8,2440.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728357869925,3.61756,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728357870420,5.09756,2440.8,2440.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728357870613,0.4098,2440.6,2440.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728357870813,1.48,2440.5,2440.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728357871019,1.8858,2440.5,2440.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728357871215,2.29561,2440.5,2440.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728357871513,1.8858,2440.5,2440.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728357871717,1.8858,2440.5,2440.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728357871911,1.88983,2440.4,2440.3,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1728357874926,1.88983,2440.4,2440.3,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1728357875222,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728357875523,3.61769,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728357875719,3.61768,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728357876112,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728357876317,1.88987,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357876927,0.40987,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357877316,2.2806,2440.3,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357877535,0.40986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357878521,0.40986,2440.2,2439.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728357879221,0.40986,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357880626,0.40986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357881527,0.40986,2440.2,2439.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728357881722,0.40986,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357885122,2.2806,2440.3,2439.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728357885321,0.40986,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728357887928,0.40986,2440.2,2439.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728357888232,0.40986,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728357888629,0.40986,2440.2,2440.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728357889940,1.48,2440.3,2440.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728357890135,1.88986,2440.3,2440.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728357890335,1.88986,2440.3,2440.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728357892829,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357893129,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357893332,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357893526,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357894132,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357895433,1.88981,2440.5,2440.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728357895629,1.88981,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357896051,1.88983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357896635,1.48,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357903235,1.88983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357903441,1.48,2440.6,2440.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728357903635,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357903938,1.48,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357903939,1.8898,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357905145,5.0976,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357908337,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357908746,0.40984,2440.3,2440.2,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1728357909344,1.48,2440.4,2440.2,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1728357909646,1.88983,2440.4,2440.2,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1728357910844,1.48,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357912343,1.88983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357912948,1.48,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357913951,1.88983,2440.4,2440.3,0.17101096]
["bitfinex-derivatives","ETHF0:USTF0",1728357914856,1.48,2440.4,2440.3,0.17101096]
["bitfinex-derivatives","ETHF0:USTF0",1728357915043,1.25358839,2440.5,2440.3,0.17101096]
["bitfinex-derivatives","ETHF0:USTF0",1728357915444,0.84376839,2440.5,2440.3,0.17101096]
["bitfinex-derivatives","ETHF0:USTF0",1728357915643,0.40983,2440.4,2440.3,0.17101096]
["bitfinex-derivatives","ETHF0:USTF0",1728357915845,0.40983,2440.4,2440.2,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1728357916147,0.40984,2440.3,2440.2,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1728357916753,0.40983,2440.4,2440.2,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1728357919041,4.05243493,2440.5,2440.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728357919042,0.40984,2440.3,2440.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728357919946,1.88984,2440.4,2440.2,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1728357920151,1.88984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357920152,1.48,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357920543,5.09762,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357920743,4.6878,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357921247,5.09762,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357921646,4.6878,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357921849,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357922049,4.6878,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357922285,5.09762,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357922654,4.6878,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357922855,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357923047,5.09762,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357923751,0.40983,2440.4,2440.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1728357924849,0.40983,2440.4,2440.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728357925058,1.25479425,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357925249,1.25479425,2440.4,2440.3,0.17294095]
["bitfinex-derivatives","ETHF0:USTF0",1728357925651,1.25479425,2440.4,2440.2,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1728357926053,0.84496425,2440.4,2440.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728357926366,0.40978,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728357926560,1.25461988,2440.7,2440.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728357927052,2.73461988,2440.7,2440.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728357928764,1.25461988,2440.7,2440.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728357929059,1.25461988,2440.7,2440.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728357929262,2.73461988,2440.7,2440.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728357932261,2.32483988,2440.7,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357932458,0.40979,2440.6,2440.4,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1728357933063,0.40984,2440.4,2440.2,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1728357933368,0.40984,2440.4,2440.2,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1728357934570,1.24782,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357935583,0.40983,2440.4,2440.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728357935906,0.40984,2440.4,2440.2,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1728357937066,0.40984,2440.4,2440.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728357937267,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357937656,4.0458,2440.5,2440.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728357937864,0.40984,2440.4,2440.2,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1728357938471,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357939665,4.0458,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357939868,4.45562,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357940111,1.24782,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357940372,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357940761,4.0458,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357940962,4.45562,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357941464,4.45562,2440.5,2440.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728357941769,4.45562,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357941770,4.45561,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357942170,8.55321,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357942662,8.1434,2440.5,2440.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728357942867,4.45562,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357943266,4.45562,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357943461,4.45562,2440.5,2440.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728357943666,4.45562,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357943866,4.45561,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357944062,8.1434,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357944467,4.0458,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357944673,8.1434,2440.5,2440.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728357944871,0.40984,2440.3,2440.2,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1728357945375,1.48,2440.4,2440.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728357945578,0.40984,2440.3,2440.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728357945769,0.40984,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357946382,1.48,2440.4,2440.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728357946567,1.88983,2440.4,2440.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728357946875,1.88983,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728357947081,1.88983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357947378,2.72146722,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357947777,2.31163722,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357948372,2.72146722,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728357948972,2.31163722,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357949380,2.72146722,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728357949975,2.72146722,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357950369,2.72146722,2440.4,2440.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728357950569,2.72146722,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728357951073,2.31163722,2440.4,2440.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728357951274,2.31163722,2440.4,2440.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728357951275,1.88988,2440.1,2440.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728357951483,1.88988,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728357951688,0.8206,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728357951879,2.3006,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728357952177,2.3006,2440.0,2439.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728357952475,2.3006,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728357952476,2.7105,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728357952867,2.3006,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728357954172,2.71049,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728357954987,0.83163722,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728357955296,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728357955478,1.48,2440.6,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728357955479,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728357955677,0.40983,2440.4,2440.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728357955678,1.48,2440.4,2440.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728357955878,1.88983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357956078,1.48,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357958884,2.2895,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728357959084,2.2895,2440.6,2440.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728357959579,6.3871,2440.6,2440.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728357962381,7.21828307,2440.6,2440.5,0.172371]
["bitfinex-derivatives","ETHF0:USTF0",1728357963088,7.21828307,2440.6,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357963289,1.88984,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357963989,0.4076,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357965487,1.48,2440.4,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357965683,1.48,2440.4,2440.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728357965888,1.48,2440.4,2440.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728357965889,1.88983,2440.4,2440.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728357967091,1.48,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728357967288,0.40984,2440.3,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357967482,0.83118307,2440.3,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357967684,0.40986,2440.2,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357969689,0.81536,2440.2,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357974192,1.48,2440.5,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357974494,1.88982,2440.5,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357974800,1.88982,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728357975290,1.48,2440.5,2440.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728357975496,0.40983,2440.4,2440.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728357975993,1.88982,2440.5,2440.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728357976395,1.88982,2440.5,2440.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1728357977289,1.48,2440.5,2440.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728357977492,0.40983,2440.4,2440.3,0.16762049]
["bitfinex-derivatives","ETHF0:USTF0",1728357977996,0.40986,2440.2,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357978198,1.88986,2440.2,2440.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728357980794,1.88986,2440.2,2440.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728357984398,2.72102801,2440.2,2440.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728357985789,1.88986,2440.2,2440.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728357991399,1.48,2440.2,2440.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728357991599,1.48,2440.2,2440.1,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728357992900,4.03555,2440.3,2440.1,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728357993401,3.6257,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728357993599,4.03554,2440.3,2440.1,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728357995499,4.03554,2440.3,2440.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728357996407,3.6257,2440.3,2440.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728357996598,0.40986,2440.2,2440.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728357998204,5.09766,2440.2,2440.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728357999809,5.92968017,2440.2,2440.1,0.52683225]
["bitfinex-derivatives","ETHF0:USTF0",1728358000108,6.73748017,2440.2,2440.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728358001001,6.73748017,2440.2,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728358001002,6.32762017,2440.2,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728358001195,1.24191017,2440.1,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358001702,0.40992,2439.9,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358001901,0.83202017,2440.1,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358001902,2.3141,2440.0,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358002098,1.9042,2440.0,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358002302,0.40991,2439.9,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358002501,2.3141,2440.0,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358002702,1.9042,2440.0,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358002902,0.40991,2439.9,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358003204,0.40991,2439.9,2439.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728358004104,2.3141,2440.0,2439.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728358004407,1.9042,2440.0,2439.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728358005409,0.40991,2439.9,2439.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728358010207,1.48,2439.9,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358010412,3.61773,2439.8,2439.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728358010754,3.61773,2439.8,2439.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728358010755,0.40996,2439.6,2439.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728358011007,0.40998,2439.5,2439.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728358011306,5.09778,2439.5,2439.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728358012104,8.787,2439.5,2439.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728358012306,4.6878,2439.2,2439.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728358012610,2.31314,2439.1,2439.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728358013317,2.31314,2439.1,2439.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728358013611,0.41009,2438.8,2438.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728358013814,3.61789,2438.8,2438.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728358014213,0.41013,2438.6,2438.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728358014515,1.89013,2438.6,2438.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728358016612,0.41016,2438.4,2438.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728358016813,5.09796,2438.4,2438.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728358017106,0.41023,2438.0,2437.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728358017313,1.89023,2438.0,2437.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728358017504,0.41028,2437.7,2437.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728358017707,1.89028,2437.7,2437.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728358018108,1.89028,2437.7,2437.2,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728358018109,0.4103,2437.6,2437.2,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728358018318,1.48,2437.7,2437.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728358018616,1.89028,2437.7,2437.3,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1728358018813,1.48,2437.7,2437.4,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728358019011,1.89028,2437.7,2437.4,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728358019412,0.4103,2437.6,2437.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728358019715,1.89029,2437.7,2437.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728358020313,1.89029,2437.7,2437.4,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728358021525,1.48,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728358021821,0.41024,2438.0,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728358022118,0.41024,2438.0,2437.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728358022356,0.41024,2438.0,2437.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728358023112,1.48,2438.1,2437.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728358023313,0.41022,2438.1,2437.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728358023519,0.41022,2438.1,2437.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1728358023723,1.89021,2438.2,2437.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1728358027562,3.2078,2438.5,2437.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728358027717,3.2078,2438.5,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728358027718,1.89019,2438.3,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728358028322,0.41017,2438.4,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728358028519,3.2078,2438.5,2438.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728358028719,0.41017,2438.4,2438.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728358029122,0.41017,2438.4,2438.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728358030819,5.09796,2438.5,2438.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728358031026,0.41016,2438.4,2438.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728358033520,4.6878,2438.5,2438.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728358033729,0.41021,2438.1,2438.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728358034019,0.41025,2437.9,2437.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728358034426,1.48,2437.9,2437.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728358034629,4.64081,2438.2,2437.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728358034630,1.89026,2437.8,2437.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728358036324,1.48,2437.8,2437.7,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728358036524,0.41026,2437.9,2437.7,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1728358036731,3.5991,2438.0,2437.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728358036938,0.41026,2437.8,2437.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728358037116,0.41025,2437.9,2437.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728358037321,3.61023,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728358038630,6.8153,2438.2,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728358038930,0.41023,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728358039228,0.41023,2438.1,2438.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728358045832,7.84081,2438.2,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728358046040,0.41025,2437.9,2437.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728358046330,4.002,2438.0,2437.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728358046331,4.41224,2438.0,2437.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728358046927,4.41224,2438.0,2437.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728358046928,0.41026,2437.8,2437.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728358047826,0.41026,2437.9,2437.7,4.92647]
["bitfinex-derivatives","ETHF0:USTF0",1728358048034,0.41026,2437.9,2437.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728358048333,4.002,2438.0,2437.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1728358048334,4.002,2438.0,2437.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728358048636,0.81814,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728358048938,0.4079,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728358049533,0.81814,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728358050432,0.81814,2438.0,2437.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728358050631,0.81814,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728358050826,0.81814,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728358053466,0.81814,2438.0,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728358054034,0.81814,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728358054428,3.6153,2438.2,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728358054734,3.6336,2438.2,2438.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728358054942,4.0438,2438.2,2438.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728358057041,3.6336,2438.2,2438.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728358057443,3.2078,2438.2,2438.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728358057653,3.618,2438.2,2438.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728358057940,3.2078,2438.2,2438.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728358058939,3.618,2438.2,2438.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728358059835,3.2078,2438.2,2438.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728358060041,2.27597,2438.4,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728358060346,3.61795,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358060844,0.41016,2438.4,2438.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728358061036,0.41016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358061638,0.41018,2438.3,2438.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1728358062543,1.89018,2438.3,2438.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1728358062948,1.48,2438.3,2438.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1728358063142,1.89018,2438.3,2438.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1728358063337,1.48,2438.3,2438.2,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1728358063841,0.41017,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358066440,3.2078,2438.5,2438.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728358066642,3.2078,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358067242,5.09794,2438.5,2438.4,4.51096]
["bitfinex-derivatives","ETHF0:USTF0",1728358067742,4.6878,2438.5,2438.4,4.51096]
["bitfinex-derivatives","ETHF0:USTF0",1728358068446,4.6878,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358069246,1.48,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358069441,1.48,2438.5,2438.4,4.51096]
["bitfinex-derivatives","ETHF0:USTF0",1728358069641,1.48,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358069951,1.89014,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358070148,2.27684,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358071438,1.8667,2438.5,2438.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728358071644,1.8667,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358071645,2.27685,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358074053,1.8667,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358076047,2.27684,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358076351,1.8667,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358080156,0.799,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728358080353,1.8901,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358080553,2.3173,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358080948,1.9072,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358083564,2.31728,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728358083763,1.9072,2438.9,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728358084062,1.9072,2438.9,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728358084063,5.09792,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728358084264,0.8175,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728358084457,1.2374,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728358085657,0.4199,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728358086761,1.48,2438.8,2438.3,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728358086976,1.48,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728358087257,1.89009,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728358087663,1.48,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728358090166,1.48,2438.8,2438.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728358090366,1.8901,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728358092665,1.48,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728358093065,1.89009,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728358094168,1.89009,2438.8,2438.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728358094368,1.2361,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358094964,1.64618,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358095266,1.64618,2438.9,2438.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728358095463,1.89009,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728358095963,1.48,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728358097963,1.64619,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728358098171,2.30999,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728358099372,2.30999,2438.9,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728358099667,2.30999,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728358100578,2.30999,2438.9,2438.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728358100579,1.8999,2438.9,2438.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728358100869,0.41007,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358101067,0.41007,2439.0,2438.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728358102066,1.89007,2439.0,2438.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728358102268,0.41007,2439.0,2438.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728358102465,1.89007,2439.0,2438.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728358103161,1.48,2439.0,2438.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728358103374,0.41013,2438.6,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728358103675,0.41012,2438.7,2438.5,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1728358103875,1.89011,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728358104068,0.41011,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728358104875,0.41013,2438.6,2438.5,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1728358105269,0.41013,2438.6,2438.5,4.92124]
["bitfinex-derivatives","ETHF0:USTF0",1728358107372,1.48,2438.6,2438.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728358107669,0.81935,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358107869,0.41015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358115786,0.41016,2438.4,2438.3,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1728358116077,0.79866,2438.4,2438.3,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1728358117789,0.79866,2438.4,2438.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728358118377,0.3885,2438.4,2438.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728358118685,0.41019,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728358119181,0.79868,2438.4,2438.2,4.51179]
["bitfinex-derivatives","ETHF0:USTF0",1728358119487,0.79868,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728358119784,0.79868,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358119979,0.3885,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358120376,0.79866,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358140714,0.3885,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358140918,0.41016,2438.5,2438.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728358141122,0.41016,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358142322,6.10504,2438.6,2438.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728358142520,0.41017,2438.4,2438.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728358142723,0.41017,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358143522,0.41016,2438.5,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358143816,0.41016,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358148023,2.70388674,2438.6,2438.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728358148324,0.41014,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358150454,1.24212674,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358150615,0.41014,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358151825,5.48984,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358152019,5.0797,2438.6,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358152217,5.0797,2438.6,2438.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358152218,5.48983,2438.6,2438.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358156020,4.00983,2438.6,2438.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358156323,3.2078,2438.6,2438.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728358156919,3.61793,2438.6,2438.5,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728358157422,3.61793,2438.6,2438.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358157731,4.45094068,2438.6,2438.5,0.16215279]
["bitfinex-derivatives","ETHF0:USTF0",1728358158615,5.52081068,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358158817,1.65947068,2438.5,2438.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728358159020,1.24931068,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358159226,0.41016,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358160866,0.41017,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358161124,0.41018,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358161525,2.31301068,2438.4,2438.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728358161717,2.72318068,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358162030,2.31301068,2438.4,2438.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728358162225,1.89017,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728358163030,1.89017,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358163228,1.89016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358164131,0.41016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358165633,0.41018,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358165932,0.41017,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358166527,0.41016,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358166833,0.41018,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358167229,0.41017,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358168030,0.41017,2438.4,2438.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728358168238,0.41017,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358169136,0.82646,2438.5,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728358169347,0.4163,2438.5,2438.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728358169548,0.41016,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358169752,0.82646,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358170652,0.4163,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358170854,0.41016,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358171145,0.41016,2438.4,2438.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728358171351,0.41016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358171755,0.41016,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728358173250,0.41016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358174349,0.41016,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358175552,0.41018,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358184264,0.4102,2438.2,2438.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728358192067,0.41019,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358193768,0.4102,2438.2,2438.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728358193965,0.41019,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728358197968,0.41018,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728358203478,3.6241,2438.5,2438.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728358203773,4.64948,2438.5,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728358204175,0.41018,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728358210168,3.6241,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358210371,4.03424,2438.5,2438.4,0.17341332]
["bitfinex-derivatives","ETHF0:USTF0",1728358210569,4.8674365,2438.5,2438.4,0.17341332]
["bitfinex-derivatives","ETHF0:USTF0",1728358210774,4.4572965,2438.5,2438.4,0.17341332]
["bitfinex-derivatives","ETHF0:USTF0",1728358211003,4.8674365,2438.5,2438.4,0.17341332]
["bitfinex-derivatives","ETHF0:USTF0",1728358211971,1.6596365,2438.5,2438.4,0.17341332]
["bitfinex-derivatives","ETHF0:USTF0",1728358212171,0.82644,2438.5,2438.4,0.17341332]
["bitfinex-derivatives","ETHF0:USTF0",1728358212377,1.6596365,2438.5,2438.4,0.17341332]
["bitfinex-derivatives","ETHF0:USTF0",1728358213580,1.6596365,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358214377,1.6596365,2438.5,2438.4,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728358214576,1.6596365,2438.5,2438.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728358214776,0.8331965,2438.7,2438.4,11.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728358215079,0.42,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358215276,0.42,2439.0,2438.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728358215277,0.83007,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358215485,0.83007,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358215668,0.42,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358216075,0.83006,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358216273,0.42,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358216674,0.83006,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358216878,0.83006,2439.0,2438.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728358217078,0.83006,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358217276,0.83006,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358218884,0.83006,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358219472,0.83006,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358219979,0.83007,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358220478,0.83007,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358220683,0.83007,2439.0,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728358220888,0.83007,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358221785,0.41013,2438.6,2438.5,0.89534]
["bitfinex-derivatives","ETHF0:USTF0",1728358221985,0.41012,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728358222582,0.82522,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728358223487,0.82522,2438.7,2438.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728358223488,0.4151,2438.7,2438.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728358223779,0.4151,2438.7,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728358223780,0.41014,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728358224483,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728358226583,0.82522,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728358226788,0.4151,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728358226987,1.48,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358227473,5.58,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358227986,5.99008,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728358228284,0.3911,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728358228884,2.28119,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728358229084,0.426,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728358229286,0.8359,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728358230585,1.24602,2438.7,2438.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1728358230983,0.8359,2438.7,2438.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728358231178,0.8359,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728358231379,0.4099,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728358231590,4.9738,2439.3,2438.6,11.12613]
["bitfinex-derivatives","ETHF0:USTF0",1728358231782,0.41005,2439.1,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358232089,0.3929,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728358232282,0.80294,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728358232484,2.28294,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728358233377,2.28294,2439.2,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728358233584,1.8729,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728358234187,2.28293,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728358235048,1.8729,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728358236386,2.28293,2439.2,2439.0,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1728358236685,0.41007,2439.0,2438.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728358236991,1.89007,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358238384,1.48,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358238579,0.41006,2439.1,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358240294,1.48,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358240483,1.48,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358240700,1.89004,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358243394,1.48,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728358243592,1.89004,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358244289,0.41007,2439.0,2438.8,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1728358244492,1.89006,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358244989,0.41006,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358245385,1.89006,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358245591,0.41006,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358245791,1.48,2439.1,2438.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728358245986,3.2078,2439.2,2438.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728358246186,3.61783,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728358246395,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728358246596,3.61783,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728358247537,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728358247701,3.61783,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728358248390,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728358249095,3.2078,2439.2,2439.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1728358249902,0.41002,2439.3,2439.1,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1728358249903,0.41002,2439.3,2439.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728358250100,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728358250404,5.63204365,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358250620,9.73124365,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358250798,5.63204365,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358251401,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728358251605,6.70205365,2439.5,2439.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728358251900,0.41001,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728358252905,6.70205365,2439.5,2439.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728358253100,0.41,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728358254207,0.41001,2439.3,2439.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728358254499,0.41004,2439.1,2438.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728358254697,0.41006,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358254895,2.286,2439.2,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358255096,0.41006,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358255510,0.82956,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728358255704,0.4195,2439.1,2438.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728358256011,0.41008,2438.9,2438.8,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1728358256213,1.48,2439.0,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728358256405,0.41013,2438.6,2438.5,4.60714]
["bitfinex-derivatives","ETHF0:USTF0",1728358256608,0.41013,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728358257505,0.41013,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358257506,0.41014,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728358257713,0.41018,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728358257913,0.41018,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728358258117,0.41019,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728358258710,1.89015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358259246,1.48,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728358260014,0.3869,2438.7,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728358260015,2.27702,2438.7,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728358260219,2.27702,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728358262509,0.3869,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728358262816,0.79702,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728358264104,0.41012,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728358265411,3.2078,2438.8,2438.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728358265606,0.54101753,2439.1,2438.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728358265607,1.8874,2439.0,2438.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728358265814,3.5999,2439.1,2438.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728358266013,0.41007,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358266213,1.89007,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358266619,1.48,2439.0,2438.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728358266813,1.48,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358267912,1.48,2439.0,2438.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728358268109,1.89007,2439.0,2438.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728358268310,1.48,2439.0,2438.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728358268504,1.48,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358268723,1.48,2439.0,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728358269214,4.00995,2439.1,2438.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728358269215,3.2078,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728358269416,3.2078,2439.1,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728358269715,0.8099,2439.4,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728358269925,0.3999,2439.4,2439.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728358270106,5.63203365,2439.5,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728358270307,5.22205365,2439.5,2439.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728358270612,0.41,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728358270819,5.22205365,2439.5,2439.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728358271016,0.41002,2439.3,2439.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1728358271218,0.41003,2439.2,2439.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728358271408,0.41002,2439.3,2439.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1728358271613,4.23281,2439.4,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728358271915,4.23281,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358271916,0.41005,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358272313,0.41005,2439.1,2438.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728358272314,0.80993,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728358272835,0.80994,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728358274127,0.41006,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358274321,0.41006,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728358274627,0.3999,2439.2,2438.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728358274825,0.83707,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728358276226,0.41008,2438.9,2438.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728358276529,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728358277925,0.4114,2439.1,2438.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728358278223,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728358278833,0.79658,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358279428,0.3866,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358280724,0.3866,2439.5,2439.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728358280930,0.79658,2439.5,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728358281329,0.79658,2439.5,2439.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728358281634,0.79658,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358281830,0.79658,2439.5,2439.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728358282031,0.79659,2439.5,2439.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728358282246,0.79659,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728358283637,0.79659,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358285127,0.3866,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358286333,0.3866,2439.5,2439.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728358286533,0.79659,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728358287126,0.3866,2439.5,2439.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728358287330,0.3866,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358287832,0.40997,2439.6,2439.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728358288033,0.40997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728358288328,3.6306,2439.7,2439.2,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1728358288523,4.04055,2439.7,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358288727,4.04055,2439.7,2439.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728358289031,4.10480581,2439.7,2439.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728358290830,4.10480615,2439.7,2439.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728358293634,0.89700615,2439.7,2439.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728358293939,0.83275,2439.7,2439.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728358306269,0.40996,2439.6,2439.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728358316056,0.40996,2439.6,2439.5,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1728358316255,0.40996,2439.6,2439.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728358318855,0.4228,2439.7,2439.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728358319055,0.83275,2439.7,2439.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728358319254,0.83275,2439.7,2439.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1728358319255,0.40995,2439.7,2439.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1728358319460,0.3999,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358320158,0.3999,2439.7,2439.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728358320462,0.80984,2439.7,2439.5,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1728358322050,0.80984,2439.7,2439.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728358322254,0.80984,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358322762,0.3999,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358325667,0.3999,2439.7,2439.6,0.17533992]
["bitfinex-derivatives","ETHF0:USTF0",1728358327780,0.3999,2439.7,2439.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728358327781,1.24165712,2439.9,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728358328072,0.40991,2439.9,2439.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728358329163,2.06004712,2440.0,2439.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728358329370,0.83174712,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728358329564,0.83174712,2440.0,2439.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728358329565,0.83174712,2440.1,2439.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728358329866,0.40993,2439.8,2439.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728358330076,1.24167712,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728358330298,1.64207712,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728358330465,0.4004,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728358331575,0.4004,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728358333475,3.6066,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728358334573,4.01651,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728358335075,3.6066,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728358337595,1.23067494,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728358337781,0.3988,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728358338170,0.83187494,2439.9,2439.8,5.75563347]
["bitfinex-derivatives","ETHF0:USTF0",1728358338371,0.4165,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728358338572,1.64747494,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358338779,2.06397494,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358339182,1.2321,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358339382,1.2321,2440.4,2440.3,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728358340776,0.4165,2440.4,2440.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1728358342886,1.65064472,2440.7,2440.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728358343188,0.4232,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358343692,4.5208,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358343992,0.4232,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358344187,4.6878,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358344188,3.2078,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358344780,3.2078,2440.8,2440.7,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1728358344987,3.2078,2440.8,2440.7,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728358345286,0.8477,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358345488,0.8477,2441.0,2440.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728358345489,0.4245,2441.0,2440.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728358345683,4.01098,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728358345988,0.4245,2441.2,2441.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728358346187,0.4245,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358346386,0.4245,2441.2,2441.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728358346993,0.83419,2441.2,2441.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728358347384,0.4245,2441.2,2441.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728358347587,0.83419,2441.2,2441.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728358347790,0.83419,2441.2,2441.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728358348293,0.4245,2441.2,2441.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728358348590,0.4245,2441.2,2441.1,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1728358348981,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358349186,3.2078,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728358349486,0.80856,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728358349996,0.80856,2441.5,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358350326,0.80856,2441.5,2441.2,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1728358350591,0.80856,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358351084,0.80856,2441.5,2441.2,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1728358352593,0.80856,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358353095,0.80856,2441.5,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358353295,0.80856,2441.5,2441.2,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1728358354396,0.40966,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358355098,0.80855,2441.5,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358355296,0.40967,2441.4,2441.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728358355700,0.40967,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358357614,0.40967,2441.4,2441.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728358358601,0.40968,2441.3,2441.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728358359096,0.3957,2441.2,2441.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728358360998,0.40968,2441.3,2441.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728358362589,0.40968,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358364396,0.40968,2441.3,2441.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728358365595,0.4158,2441.5,2441.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728358365787,1.43993,2441.5,2441.1,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1728358366028,0.40969,2441.3,2441.1,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1728358366302,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358367695,0.40969,2441.3,2441.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728358367900,0.3902,2441.2,2441.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728358371703,0.79989,2441.2,2441.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728358372294,0.79989,2441.2,2441.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728358372497,0.79989,2441.2,2441.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728358372694,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358373198,0.40972,2441.0,2440.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1728358373393,4.0294,2441.1,2440.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728358373394,0.3886,2440.9,2440.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728358373586,0.40978,2440.7,2440.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728358373787,0.40978,2440.7,2440.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728358374396,0.40978,2440.7,2440.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728358377698,1.41298,2440.9,2440.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728358377902,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728358378399,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358378903,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728358379821,0.3886,2440.9,2440.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728358380004,0.40976,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728358380202,0.3886,2440.9,2440.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728358380401,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358380906,0.40977,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358381209,0.8352,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358381902,1.24498,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358382203,0.40982,2440.5,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358382405,0.40982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358383008,0.40983,2440.4,2440.3,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1728358383611,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728358384308,0.40983,2440.4,2440.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728358384848,0.40983,2440.4,2440.3,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1728358385403,0.3937,2440.6,2440.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728358385908,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728358386933,0.3937,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728358387209,0.8035,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728358389017,0.8035,2440.6,2440.3,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1728358389018,0.40981,2440.5,2440.3,2.31533]
["bitfinex-derivatives","ETHF0:USTF0",1728358389206,0.8035,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358391313,0.40982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358392150,0.3937,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358392315,0.40981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358392719,0.40981,2440.5,2440.3,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1728358394011,1.8737,2440.6,2440.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728358394234,0.40984,2440.3,2440.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728358394417,2.8982,2440.6,2440.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728358394710,0.40986,2440.2,2440.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728358394912,1.48,2440.4,2440.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728358394913,4.6878,2440.4,2440.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728358395110,0.40986,2440.2,2440.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728358395313,1.2319,2440.3,2440.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728358395512,1.64175,2440.3,2440.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728358396725,1.64175,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728358397019,1.64175,2440.3,2440.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728358398519,1.64175,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728358398719,0.40986,2440.2,2440.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728358398920,0.40986,2440.2,2439.9,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1728358399125,0.40991,2439.9,2439.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728358399319,1.8899,2440.0,2439.8,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1728358399624,0.4079,2439.9,2439.8,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1728358400417,0.8387,2440.3,2439.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728358400627,0.8387,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728358400628,0.4079,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728358401325,0.8289,2440.6,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358401626,0.81772,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358402026,0.81772,2440.5,2440.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728358403329,0.4079,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358403625,0.40983,2440.4,2440.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1728358404017,0.81772,2440.5,2440.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1728358404825,0.40983,2440.4,2440.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1728358405220,0.4079,2440.5,2440.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1728358405531,0.4098,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728358405724,0.4098,2440.6,2440.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728358407228,0.47402845,2440.6,2440.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728358408327,0.47402848,2440.6,2440.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728358412424,0.4098,2440.6,2440.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728358412623,0.47402904,2440.6,2440.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728358413036,0.47402904,2440.6,2440.5,0.3583404]
["bitfinex-derivatives","ETHF0:USTF0",1728358415425,0.4098,2440.6,2440.5,0.3583404]
["bitfinex-derivatives","ETHF0:USTF0",1728358422130,0.40983,2440.4,2440.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728358422334,0.40983,2440.4,2440.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728358422730,0.79493,2440.4,2440.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728358427137,0.40986,2440.2,2440.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728358427335,0.40986,2440.2,2440.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728358427544,0.40991,2439.9,2439.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728358427837,0.40991,2439.9,2439.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728358428040,0.40993,2439.8,2439.5,0.64998655]
["bitfinex-derivatives","ETHF0:USTF0",1728358428234,0.40995,2439.7,2439.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728358428435,0.4115,2439.8,2439.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728358428736,0.82144,2439.8,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358431435,0.4115,2439.8,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358431642,0.82144,2439.8,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358433442,0.40994,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358433844,0.82144,2439.8,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358437142,0.82144,2439.8,2439.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728358437344,0.82144,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728358440178,0.4115,2439.8,2439.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728358440350,0.40994,2439.7,2439.6,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728358441647,0.40994,2439.7,2439.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728358441846,0.79634,2439.7,2439.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728358442157,0.79634,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358442850,0.3864,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358443147,0.79634,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358444552,0.3864,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358444749,0.79634,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358445444,0.3864,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358446650,0.79634,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358447485,0.3864,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358447846,0.79634,2439.7,2439.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728358448243,0.3864,2439.7,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358448452,0.80967,2439.6,2439.5,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728358448750,0.80967,2439.6,2439.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728358451056,1.42462,2439.6,2439.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728358451255,0.41001,2439.3,2439.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728358451451,0.41001,2439.3,2439.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728358451664,0.41001,2439.3,2439.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1728358452549,2.91185,2439.5,2439.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728358452745,0.41001,2439.3,2439.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728358453960,0.41,2439.4,2439.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728358454251,0.417,2439.3,2439.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728358456250,0.82701,2439.3,2439.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728358456980,0.417,2439.3,2439.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728358459146,0.41,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728358461652,0.41,2439.4,2439.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1728358463958,3.2078,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728358464164,1.02477,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728358464165,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728358464865,0.412,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728358465168,0.4253,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728358465661,0.4253,2440.0,2439.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1728358466361,0.8058,2440.2,2439.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1728358466661,5.22075913,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728358467354,0.4253,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358467554,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358467756,2.31513,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358469857,3.61757,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358470158,3.61757,2440.8,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728358470159,3.2078,2440.8,2440.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728358470561,3.2078,2440.8,2440.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1728358471060,3.2078,2440.8,2440.7,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728358471958,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358472166,0.80838,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358472167,1.62538,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358472458,0.817,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728358472758,0.4273,2441.3,2441.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728358472959,0.4273,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358473360,0.4273,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728358473660,0.79934,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358473872,0.79934,2441.6,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728358475064,0.3897,2441.6,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728358475662,0.3897,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728358475865,0.3897,2441.6,2441.3,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728358476400,0.79933,2441.6,2441.3,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728358477463,0.3897,2441.6,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358477667,0.40964,2441.5,2441.2,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1728358481262,0.40964,2441.5,2441.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728358481870,0.40967,2441.3,2441.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728358482862,1.8724,2441.5,2441.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728358483064,0.40966,2441.4,2441.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728358484676,0.40966,2441.4,2441.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728358486171,0.80205,2441.5,2441.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728358487476,0.40966,2441.4,2441.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728358490373,0.80205,2441.5,2441.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728358491883,0.3924,2441.5,2441.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728358492083,0.40966,2441.4,2441.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728358492881,0.3924,2441.5,2441.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728358493117,0.80205,2441.5,2441.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728358494979,0.4101,2441.4,2441.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728358496376,0.4101,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728358496582,0.79933,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728358497469,0.79933,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728358498782,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728358500580,0.3897,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728358500773,1.20571,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358502776,1.20571,2441.7,2441.2,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728358502777,0.7961,2441.7,2441.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728358502980,2.2761,2441.7,2441.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728358503285,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358503681,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728358504891,0.40966,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728358505090,0.81176,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728358506591,0.4021,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728358506792,0.81176,2441.4,2441.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728358508584,0.81176,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358508844,4.4981,2441.4,2441.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728358509093,4.4981,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728358509094,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728358510987,0.8484,2441.3,2440.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728358511291,0.8484,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358511292,0.81382,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358511984,0.40972,2441.0,2440.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728358512185,0.40972,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358513390,2.29382,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358513792,0.81382,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358514289,0.4041,2441.1,2440.7,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728358514490,0.81382,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358514797,0.40976,2440.8,2440.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1728358515001,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358515592,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728358516295,0.40975,2440.9,2440.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728358516296,0.40973,2441.0,2440.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728358516597,0.8136,2440.9,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358517498,0.8136,2440.9,2440.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728358517791,0.40979,2440.7,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358517999,0.4098,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358518190,2.92782,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358518191,0.40979,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358518993,0.40979,2440.7,2440.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728358519190,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358520111,2.31317,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358523100,1.9034,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358523506,4.5202,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358523806,6.40997,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358523997,2.31317,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358524992,2.31317,2440.8,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358525199,0.4234,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358526006,4.5202,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358526198,0.4234,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358526499,4.5202,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358526806,0.4234,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358526999,4.5202,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358527806,0.4234,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358528207,0.83316,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358528409,0.4234,2440.8,2440.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728358528708,0.83317,2440.8,2440.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1728358529499,0.40978,2440.7,2440.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1728358529728,0.4234,2440.8,2440.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1728358530009,0.83317,2440.8,2440.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1728358531101,0.4234,2440.8,2440.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728358531409,0.4234,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358533113,3.61755,2440.9,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358533405,0.40975,2440.9,2440.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728358533604,0.40975,2440.9,2440.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728358534508,0.40976,2440.8,2440.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728358535014,0.40976,2440.8,2440.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728358535208,0.40976,2440.8,2440.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728358535407,0.40976,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358538009,0.40976,2440.8,2440.6,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1728358549114,0.40978,2440.7,2440.6,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1728358549312,0.40978,2440.7,2440.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728358549553,0.40978,2440.7,2440.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1728358551021,3.2078,2441.3,2440.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728358551218,1.60008,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358551418,1.60008,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358551419,1.1904,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358551663,1.1904,2441.3,2440.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728358551664,2.6704,2441.3,2440.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728358551815,2.6704,2441.3,2440.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728358551816,0.40972,2441.0,2440.9,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728358552324,0.40972,2441.0,2440.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728358552520,0.40974,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728358552726,1.20744,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728358553416,0.7977,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728358555840,0.82942,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358557624,0.4197,2441.1,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358557821,0.81703,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728358558017,0.4073,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358558228,0.81703,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358558623,0.4073,2441.0,2440.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728358558822,0.81704,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358559024,0.4073,2441.0,2440.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728358559325,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358560430,0.79466,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358561135,0.3849,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358562128,0.79466,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358562329,0.3849,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358564264,0.79466,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358564930,0.79466,2440.8,2440.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728358565132,0.4073,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358571137,0.81708,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358573331,0.4073,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358573528,0.81708,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358573938,0.4073,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358574437,0.81708,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358574929,0.8311269,2441.0,2440.6,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728358575237,0.8118,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728358575532,4.23194,2441.5,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358575533,4.63614,2441.5,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358575770,1.23347,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358576127,0.8238,2441.4,2441.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728358576333,0.8238,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728358577231,1.23346,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728358578241,1.23346,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358579840,0.8238,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358580037,0.81385,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728358581129,0.81385,2441.5,2441.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728358581130,0.40966,2441.4,2441.3,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1728358581335,0.4042,2441.5,2441.3,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1728358581729,0.40966,2441.4,2441.3,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1728358582331,0.4042,2441.5,2441.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728358582528,0.4096,2441.8,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358582735,0.8186,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728358583543,0.712,2442.3,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728358583544,0.40956,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728358583738,0.40956,2442.0,2441.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728358583939,0.40955,2442.1,2441.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728358584133,0.40955,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728358584643,0.40955,2442.1,2441.9,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728358585653,0.8325,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728358586752,1.24202,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728358587547,0.8325,2442.2,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358587752,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728358588447,1.48,2442.1,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728358588653,0.40957,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728358588856,1.48,2442.1,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728358588857,0.40957,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728358589057,1.23777,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728358589576,1.23777,2441.9,2441.8,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1728358590450,1.23777,2441.9,2441.8,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1728358590650,1.23777,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728358590851,1.23777,2441.9,2441.8,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1728358591459,0.8282,2441.9,2441.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728358591652,0.79629,2441.8,2441.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728358591863,0.79629,2441.8,2441.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728358592157,0.3867,2441.8,2441.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728358592657,0.79629,2441.8,2441.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728358592861,0.3867,2441.8,2441.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728358593656,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728358593861,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358594857,0.3867,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358595061,0.79631,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358596165,0.79631,2441.8,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358596371,0.79631,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358597660,0.3867,2441.8,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358597862,0.3867,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358599267,0.3867,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358599462,0.7963,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358600764,0.3867,2441.8,2441.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1728358600967,0.3867,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358601169,0.79629,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358604478,0.3867,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358605471,0.7777,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358605972,1.18729,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358606270,1.18729,2441.8,2441.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1728358606673,1.18729,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358608260,0.7777,2441.8,2441.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1728358608462,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358608662,1.1873,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358608868,0.7777,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358609190,1.1873,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358609767,0.7777,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358610078,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358610285,0.40962,2441.6,2441.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728358610466,0.4208,2441.5,2441.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1728358610773,1.23254,2441.5,2441.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1728358611368,0.8229,2441.5,2441.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1728358611782,1.23254,2441.5,2441.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1728358612167,4.9189,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358612366,0.40967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358612673,0.40967,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728358612877,2.30217,2441.4,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728358613174,0.40967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358613570,5.98567,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358615970,1.88967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358617075,0.40967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358618879,0.47387668,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358619478,6.04987668,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358619777,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358620078,0.4148,2441.2,2440.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728358620278,3.2078,2441.0,2440.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728358620485,2.3223,2440.9,2440.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728358620781,0.40976,2440.8,2440.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728358621783,0.40976,2440.8,2440.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728358622581,2.73205,2440.9,2440.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728358623275,0.40976,2440.8,2440.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728358626581,2.73205,2440.9,2440.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728358626776,2.3223,2440.9,2440.4,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1728358627082,0.40978,2440.7,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358627280,0.40978,2440.7,2440.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728358627581,0.40976,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358627780,0.3997,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358627977,0.3997,2440.7,2440.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728358628479,0.3997,2440.7,2440.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728358628883,0.80949,2440.7,2440.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728358629177,4.0976,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728358629379,0.82642,2440.5,2440.2,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1728358629776,0.82642,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358630182,0.82642,2440.5,2440.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728358630380,0.82642,2440.5,2440.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728358630573,0.4166,2440.5,2440.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728358630782,0.82641,2440.5,2440.3,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1728358630980,0.4166,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358631685,0.82641,2440.5,2440.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728358632786,0.40983,2440.4,2440.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728358633284,0.82642,2440.5,2440.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728358634306,0.40983,2440.4,2440.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728358635086,0.4166,2440.5,2440.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728358635288,0.4166,2440.5,2440.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728358635289,0.82642,2440.5,2440.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728358636788,0.82641,2440.5,2440.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728358637587,3.6075,2440.7,2440.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728358637786,4.03004,2441.0,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358637988,3.6203,2441.0,2440.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728358638294,3.6203,2441.0,2440.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728358638505,3.6203,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358639191,0.40975,2440.9,2440.7,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1728358639590,5.51003,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728358640891,5.1003,2441.0,2440.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728358641091,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358641698,2.30223,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358642194,1.8925,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358642400,0.40974,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358642694,0.40974,2440.9,2440.7,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1728358644088,5.51003,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728358644599,4.03003,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728358644799,0.40975,2440.9,2440.7,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1728358645697,0.40976,2440.8,2440.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728358646495,0.81546,2440.8,2440.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728358648300,0.4057,2440.8,2440.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1728358651404,0.81546,2440.8,2440.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1728358653498,0.81546,2440.8,2440.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728358654505,0.81546,2440.8,2440.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1728358661610,0.81546,2440.8,2440.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728358663915,0.81546,2440.8,2440.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728358668515,0.4057,2440.8,2440.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728358669222,0.80405,2440.9,2440.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728358669616,0.3943,2440.9,2440.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728358669811,0.80406,2440.9,2440.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728358670719,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358670916,0.40972,2441.1,2440.9,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728358671219,0.40972,2441.1,2440.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728358671416,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358674716,3.2078,2441.2,2440.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728358674916,0.40972,2441.0,2440.9,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728358680426,0.40972,2441.0,2440.5,4.23231]
["bitfinex-derivatives","ETHF0:USTF0",1728358680427,1.48,2441.0,2440.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728358680633,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358681126,0.40978,2440.7,2440.6,4.50738]
["bitfinex-derivatives","ETHF0:USTF0",1728358683620,0.79687,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358683920,0.79687,2440.8,2440.7,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728358684121,0.79687,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358684122,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358684322,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728358684524,1.20482,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728358684930,1.20482,2440.5,2440.4,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1728358685333,0.795,2440.5,2440.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728358685525,1.20482,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358685822,1.61442,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358688228,1.2046,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358689835,1.61441,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358693319,1.2046,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358693626,1.61441,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358695022,1.2046,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358699235,1.61441,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358700739,1.2046,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358700935,1.17109728,2441.0,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728358700936,0.40977,2440.8,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728358701136,0.40977,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358701330,3.14975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358701739,0.40976,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728358703844,2.74,2440.9,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728358703845,3.14975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358704139,3.14975,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358704334,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358705035,3.14975,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358705339,1.66975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358706936,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358707238,1.66975,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358708237,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358708435,1.02445,2440.7,2440.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728358708636,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358709142,0.8143,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358712135,1.22413,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358712538,0.8143,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358712733,2.2943,2440.4,2440.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728358712940,0.79734,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358714135,0.3875,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358715543,0.79734,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358715744,0.3875,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358725361,0.79734,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358727256,0.3875,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358748668,0.40986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728358748872,1.88986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728358749271,1.48,2440.2,2440.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728358749471,1.88987,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728358749674,1.88987,2440.2,2440.0,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728358749873,1.88987,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728358750063,1.48,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728358750770,0.3875,2440.3,2440.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728358750977,0.3875,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728358755881,1.24102043,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358756282,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358756482,0.40983,2440.4,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728358756776,0.40983,2440.4,2440.2,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1728358757279,0.40983,2440.4,2440.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728358762979,1.48,2440.9,2440.3,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728358763216,1.22864106,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358763382,0.3966,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728358763690,0.40978,2440.7,2440.6,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1728358763887,0.40978,2440.7,2440.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728358764178,1.88978,2440.7,2440.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728358766280,1.88978,2440.7,2440.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728358766477,1.48,2440.7,2440.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728358766880,1.8766,2440.9,2440.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728358767086,2.70755147,2440.9,2440.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1728358767387,2.28635,2440.9,2440.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1728358767573,2.28635,2440.9,2440.7,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1728358769378,1.8766,2440.9,2440.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728358769571,0.40977,2440.8,2440.6,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728358769783,1.48,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358770882,1.48,2440.7,2440.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728358771086,1.64459,2440.6,2440.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728358771676,1.2348,2440.6,2440.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728358774779,1.64459,2440.6,2440.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728358775181,2.7148,2440.6,2440.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728358775378,0.40981,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358775585,3.1246,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358776788,2.7148,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358777488,3.12459,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358777685,3.12459,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358777986,3.12459,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358778194,3.12459,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358779588,2.7148,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358780680,1.2348,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358793585,0.8236,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358793794,4.01536,2440.8,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358794002,4.01536,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358794496,4.01536,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358794497,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358796099,0.4098,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358796287,6.11003,2440.8,2440.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728358796494,0.8211,2440.5,2440.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728358800898,1.23091,2440.5,2440.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728358801102,0.8211,2440.5,2440.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728358802101,1.23091,2440.5,2440.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728358802502,0.8211,2440.5,2440.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728358803199,0.8211,2440.5,2440.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728358803200,1.84564,2440.5,2440.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728358803392,1.48,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728358803597,1.8814,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358803799,0.8211,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358807800,1.23091,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728358808002,0.40983,2440.4,2440.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1728358809303,0.40983,2440.4,2440.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728358809503,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358811308,1.65248791,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358811309,2.06230791,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358811503,1.23092,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358811705,1.23092,2440.5,2440.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728358813708,0.8211,2440.5,2440.4,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1728358816316,0.4098,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358817016,1.59378,2440.7,2440.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728358817212,1.184,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358817419,1.59378,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358817615,1.184,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358818317,1.59378,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358818615,4.6878,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358818616,3.2078,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358818912,3.2078,2440.8,2440.7,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728358819115,3.2078,2440.8,2440.7,4.89778]
["bitfinex-derivatives","ETHF0:USTF0",1728358819714,0.40973,2441.0,2440.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1728358819914,1.63151,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358820113,2.46285074,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358820317,2.05314074,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358820514,0.83134074,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728358820708,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728358821015,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358822013,0.8122,2441.5,2441.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728358822216,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728358823117,0.83389,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358823611,0.4242,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728358824112,0.286,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728358824318,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728358824521,1.2298,2441.9,2441.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728358824707,1.2298,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358825117,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358825716,0.40956,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728358825936,0.40955,2442.1,2441.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1728358826421,0.40956,2442.0,2441.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728358826915,0.40955,2442.1,2441.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728358827521,0.40955,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728358829724,0.40955,2442.1,2441.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1728358830122,0.40955,2442.1,2441.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728358830320,1.60783,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728358836230,1.1983,2442.2,2441.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728358836424,1.1983,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728358836726,1.60782,2442.2,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728358837327,1.48,2442.1,2441.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728358837524,1.88954,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728358837928,1.48,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728358847331,1.1983,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728358854239,3.61731,2442.3,2441.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728358854439,3.61731,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728358856535,3.61731,2442.3,2441.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728358856742,0.3927,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728358863952,0.80222,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728358865052,0.3927,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728358865456,0.8144,2442.5,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358865758,0.388,2442.4,2442.3,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1728358865952,0.388,2442.4,2442.3,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1728358866150,0.8144,2442.5,2442.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728358866358,0.8144,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728358867960,0.8144,2442.5,2442.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728358867961,0.40951,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728358868279,0.40951,2442.3,2442.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728358868457,0.81801,2442.3,2442.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728358868963,0.4085,2442.3,2442.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728358870263,0.81801,2442.3,2442.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728358870459,0.4085,2442.3,2442.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728358873365,0.81801,2442.3,2442.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728358873958,0.4085,2442.3,2442.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728358875259,0.81801,2442.3,2442.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728358875662,0.81801,2442.3,2441.9,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1728358875663,0.4085,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728358875871,0.81801,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728358876567,1.8885,2442.3,2442.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728358876769,0.40954,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728358877064,1.8885,2442.3,2441.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1728358877266,1.8885,2442.3,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728358877267,1.63636,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728358877764,1.2268,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728358878864,1.2268,2442.0,2441.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728358879176,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728358879864,0.40959,2441.9,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358880463,2.05707636,2442.0,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358880664,0.40957,2441.9,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358881062,2.46664636,2442.0,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358881365,2.05707636,2442.0,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358881564,0.40957,2441.9,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358881762,2.46664636,2442.0,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358881960,0.40957,2441.9,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358882157,2.05707636,2442.0,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358882158,2.46664636,2442.0,2441.8,0.1809889]
["bitfinex-derivatives","ETHF0:USTF0",1728358884464,2.46664636,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728358884771,2.05707636,2442.0,2441.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728358884966,0.4096,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728358885162,0.4096,2441.8,2441.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728358885472,0.3855,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358887368,0.79511,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358888869,0.3855,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358889263,0.79511,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358890074,0.3855,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728358890470,3.5933,2441.7,2441.2,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728358890665,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728358894874,0.8007,2441.6,2441.2,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728358895177,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728358896276,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728358908578,1.48,2441.5,2441.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728358908775,1.48,2441.5,2441.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728358908776,0.40967,2441.3,2441.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728358909677,0.40972,2441.0,2440.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728358909873,0.40972,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358910075,5.0939,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358910289,5.50362,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358910880,5.50362,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358912082,2.29582,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358912584,0.81582,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728358913681,0.40973,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728358913883,1.8861,2441.1,2440.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728358913884,2.91039,2441.1,2440.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728358914085,0.40978,2440.7,2440.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728358915684,1.60857,2440.8,2440.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1728358916078,1.1988,2440.8,2440.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1728358916280,0.40978,2440.7,2440.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1728358916881,0.40978,2440.7,2440.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728358923295,0.40978,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728358924586,0.40979,2440.6,2440.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1728358924788,0.40979,2440.6,2440.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358924994,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358925291,0.40979,2440.6,2440.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1728358925892,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358926089,0.40979,2440.6,2440.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728358928692,3.2078,2440.7,2440.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728358928892,0.40981,2440.5,2440.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728358936598,0.40981,2440.5,2440.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728358938604,0.40981,2440.5,2440.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358938911,0.40981,2440.5,2440.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728358941511,0.40981,2440.5,2440.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358944107,0.40981,2440.5,2440.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728358945511,0.40981,2440.5,2440.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358945711,0.40981,2440.5,2440.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728358946113,0.40981,2440.5,2440.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358946810,0.40981,2440.5,2440.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728358947213,0.40981,2440.5,2440.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358948255,0.40981,2440.5,2440.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728358948409,0.40981,2440.5,2440.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728358948610,0.40986,2440.2,2440.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1728358948915,0.40986,2440.2,2440.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728358949217,0.40986,2440.2,2440.1,5.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728358949708,0.40986,2440.2,2440.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1728358950116,0.40986,2440.2,2440.1,5.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728358951017,0.40986,2440.2,2440.1,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1728358952115,0.40986,2440.2,2440.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728358952618,0.40986,2440.2,2440.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728358952919,6.60309,2440.2,2439.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728358953118,0.40993,2439.8,2439.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728358953521,0.82,2439.9,2439.5,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1728358953824,0.4161,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358954621,0.82604,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358956117,0.4161,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358956520,0.82604,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358957121,0.40996,2439.6,2439.5,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1728358958115,0.82606,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358958821,0.40996,2439.6,2439.5,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1728358959324,0.82605,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358960421,3.6239,2439.7,2439.2,6.50063388]
["bitfinex-derivatives","ETHF0:USTF0",1728358960616,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728358961213,0.4161,2439.7,2439.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728358961418,0.4161,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728358961718,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728358963524,1.2141,2439.9,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358963819,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728358964216,1.24707,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728358964618,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728358965021,0.40985,2440.3,2440.0,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728358965323,0.40985,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728358966817,0.40985,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358967045,0.40985,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728358968321,0.8221,2440.4,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358968517,0.40984,2440.3,2440.1,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728358968720,0.8221,2440.4,2440.1,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728358968922,0.40986,2440.3,2440.1,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728358969219,0.40986,2440.2,2440.1,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728358969624,0.40986,2440.2,2440.1,5.98826]
["bitfinex-derivatives","ETHF0:USTF0",1728358972265,0.40986,2440.2,2440.0,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728358972428,3.72139,2440.4,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358972634,0.40986,2440.2,2440.1,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728358973124,0.40986,2440.2,2440.1,5.98827]
["bitfinex-derivatives","ETHF0:USTF0",1728358973632,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728358973824,0.82283,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358975226,0.413,2440.4,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358975431,0.40985,2440.3,2440.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1728358975724,0.413,2440.4,2440.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728358975932,0.82284,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728358977828,0.4107,2440.6,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728358978030,0.4107,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728358978435,0.4107,2440.6,2440.5,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728358978634,0.3947,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358978842,1.23396,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358979132,0.40978,2440.7,2440.6,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728358979329,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358980137,0.8242,2440.8,2440.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728358980337,1.23397,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358984538,1.23397,2440.8,2440.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728358984539,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728358984725,0.8242,2440.8,2440.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728358984924,0.4098,2440.6,2440.5,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728358985330,0.4098,2440.6,2440.5,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1728358987732,0.8242,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728358988832,0.4058,2440.9,2440.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728358989035,3.5983,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358990435,4.00802,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358991061,3.5983,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728358995646,0.4058,2441.2,2440.8,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728358995839,0.8155,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728358996337,0.4058,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728358996640,0.8112,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358998245,1.22086,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728358998840,0.8112,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728359001346,0.3849,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359001547,1.21402,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359002055,0.8044,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359006337,0.8044,2441.6,2441.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728359006539,3.2078,2441.9,2441.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728359006747,3.2078,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359007649,3.61737,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359008053,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728359008882,3.2078,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728359008883,3.61739,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728359009042,3.61739,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359009243,3.2078,2441.9,2441.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728359009559,3.61738,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359010343,3.61738,2441.9,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359010546,3.61738,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359015064,0.40959,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728359015263,8.783,2441.9,2441.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728359015264,0.40962,2441.7,2441.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728359015559,0.8081,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359016255,1.21772,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359019960,0.8081,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359021358,0.8081,2441.6,2441.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728359021563,3.61738,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359021858,4.02818,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359022860,4.45418,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359026359,4.0446,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359026565,4.45417,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359028262,4.0446,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359028759,4.45417,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359029269,4.0446,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359033164,0.8368,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359034762,1.24637,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359035865,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728359036566,0.4096,2441.8,2441.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728359036768,0.3898,2441.7,2441.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1728359042265,0.3898,2441.7,2441.6,4.91421]
["bitfinex-derivatives","ETHF0:USTF0",1728359042464,0.3898,2441.7,2441.6,6.39421]
["bitfinex-derivatives","ETHF0:USTF0",1728359042863,0.8368,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359043769,1.2533,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359044711,0.8425,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359044977,1.25207,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359045366,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728359046266,0.8425,2441.9,2441.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728359046458,0.40959,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359047962,0.8425,2441.9,2441.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728359048172,1.25207,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359049160,0.8425,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359049663,1.25207,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359052671,0.8425,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359053273,1.25207,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359053465,0.8425,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359055069,1.25207,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359055268,0.8425,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359055772,1.25207,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359056170,0.4096,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359056776,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728359065571,0.83559,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359065776,0.40959,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359066077,0.40959,2441.9,2441.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1728359069483,0.40959,2441.9,2441.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728359069783,0.40959,2441.9,2441.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1728359069974,0.40957,2441.9,2441.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728359070371,0.40957,2441.9,2441.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1728359070576,4.00867,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359070889,3.61737,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359071076,3.61737,2442.0,2441.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728359071280,3.2078,2442.0,2441.9,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728359071482,0.40953,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359072081,0.40953,2442.2,2442.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1728359074892,0.81103,2442.2,2442.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1728359079391,0.81103,2442.2,2442.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728359079594,0.81103,2442.2,2442.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1728359083085,0.4015,2442.2,2442.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1728359091689,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359091989,0.83242,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359099694,0.4229,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359102803,0.7803,2442.5,2442.2,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728359102993,1.18977,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728359103202,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359103499,1.804,2442.5,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359103500,0.40954,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359103701,0.82844,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359103908,0.4189,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359104399,0.8186,2442.2,2442.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728359104593,3.2078,2442.4,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359104795,4.4359,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728359107400,4.0264,2442.4,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359107605,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359108399,4.0264,2442.4,2441.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728359108601,4.0264,2442.4,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728359108602,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728359109106,1.23695,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728359111300,0.8274,2442.1,2441.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728359111508,0.40956,2442.0,2441.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728359112100,5.5152,2442.1,2441.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728359112307,5.92475,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359113607,0.40956,2442.0,2441.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1728359113902,5.92475,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359115405,2.3074,2442.1,2441.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728359115611,0.40956,2442.0,2441.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728359116509,2.3074,2442.1,2441.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728359116707,2.71695,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359117909,2.3074,2442.1,2441.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728359118210,2.71695,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359120517,0.40956,2442.0,2441.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728359122515,2.71695,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359126111,0.40956,2442.0,2441.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1728359126512,2.71695,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359126918,3.33127,2442.1,2441.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728359127219,3.61738,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359127619,4.00308,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359128315,3.5935,2441.9,2441.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728359128615,0.79839,2441.8,2441.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728359129014,1.18419,2441.8,2441.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728359129213,0.7746,2441.8,2441.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728359131411,1.18419,2441.8,2441.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728359131621,0.7746,2441.8,2441.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1728359131818,0.7746,2441.8,2441.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728359132017,2.2546,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359132217,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359132409,2.66419,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359132719,0.7746,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359133416,1.18419,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359136210,0.7746,2441.8,2441.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1728359136418,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359144161,0.40962,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359145920,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359153238,0.7746,2441.8,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359153447,0.3886,2442.2,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359153633,0.40956,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728359154942,0.8133,2442.2,2441.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728359155236,0.40956,2442.0,2441.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728359155542,1.83713,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359155742,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728359156235,2.2933,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359156236,0.80396,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359156442,0.3944,2442.0,2441.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728359156670,0.7853,2441.9,2441.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728359156835,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728359163247,0.40962,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728359163465,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728359163744,0.4126,2441.7,2441.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728359163941,0.3891,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359164144,0.8076,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359165938,0.8076,2441.6,2441.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728359166142,0.40964,2441.5,2441.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1728359170848,1.21724,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359174750,3.2078,2442.0,2441.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1728359174947,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728359175654,3.61736,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359175851,3.2078,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359176351,0.83205,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359176953,0.4225,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359177348,1.21974,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359177584,1.21974,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728359177585,0.40954,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728359178750,1.21973,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359179159,1.21973,2442.2,2442.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728359179460,0.83202,2442.3,2442.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728359179754,0.40952,2442.2,2442.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728359181245,0.40952,2442.2,2442.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1728359181449,0.40952,2442.2,2442.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728359183361,0.40952,2442.2,2442.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728359185359,0.4225,2442.3,2442.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728359185562,0.83202,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359185960,0.40952,2442.2,2442.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728359186463,0.4225,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359186464,0.83201,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359186665,0.4225,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359186861,0.83201,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728359187565,0.83201,2442.3,2442.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1728359188155,0.4225,2442.3,2442.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728359188361,0.4225,2442.3,2442.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728359188862,0.83201,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359189066,0.40951,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359189266,0.40951,2442.3,2442.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728359189468,0.40951,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359191876,0.40951,2442.3,2442.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728359192072,0.40951,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359192376,0.40951,2442.3,2442.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728359192573,0.40951,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359192876,0.40952,2442.2,2442.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728359193074,1.65782,2442.2,2442.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728359197583,0.40956,2442.0,2441.9,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728359197882,0.40957,2441.9,2441.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728359198076,0.79807,2441.9,2441.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728359198273,0.79807,2441.9,2441.8,4.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728359198876,0.79807,2441.9,2441.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728359199278,0.79807,2441.9,2441.8,4.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728359199582,0.3885,2441.9,2441.8,4.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728359199975,0.40955,2442.1,2441.8,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728359200283,1.2152,2442.2,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359200469,1.62474,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359203584,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728359206493,0.40956,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728359206792,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359212894,0.40957,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728359213088,1.23047,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728359215695,0.8209,2441.9,2441.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728359215892,5.9604,2441.8,2441.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728359216093,5.9604,2441.8,2441.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728359216094,3.2078,2441.7,2441.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728359216346,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728359216492,0.80763,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728359217798,0.80763,2441.6,2441.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728359217990,0.83184,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728359218196,0.40966,2441.4,2441.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728359218420,0.4132,2441.4,2441.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728359220307,0.82286,2441.4,2441.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728359220595,0.4132,2441.4,2441.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728359222498,0.82286,2441.4,2441.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1728359222796,0.82287,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728359223700,0.4132,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728359225611,0.82286,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728359225899,0.4132,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728359226198,0.82286,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728359226397,0.398,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359226596,0.40964,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359226901,0.394,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359228207,0.394,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728359228703,0.80364,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728359229203,0.4096,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359229505,0.40959,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728359233707,3.2078,2441.9,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359233901,3.2078,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359234098,0.80517,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359234402,0.80517,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728359234403,0.3956,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728359235502,0.80516,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728359235705,0.80516,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359242723,0.3956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359242915,0.80516,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359244616,0.3956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359245414,0.40955,2442.1,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359245626,0.40955,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359253448,0.40955,2442.1,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359253449,0.40956,2442.0,2441.9,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728359253636,1.48,2442.1,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359253938,0.40959,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359254437,1.22369,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359257139,0.8141,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359257544,1.22369,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359257738,2.2941,2441.8,2441.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728359257938,0.40964,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728359258739,0.80853,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359260347,0.3989,2441.6,2441.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728359260643,0.3989,2441.6,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359260644,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359265457,0.3989,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359265662,0.3989,2441.6,2441.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1728359266955,0.3989,2441.6,2441.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728359267157,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728359269054,0.80854,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359272564,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728359273461,0.80853,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359283271,0.3989,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728359283669,5.5019,2441.8,2441.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728359283978,0.4267,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359284463,0.4267,2441.9,2441.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1728359284659,1.22415,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359284873,1.65085,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359285467,1.2413,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728359285667,3.2078,2442.2,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359285873,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359287575,3.2078,2442.2,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359287778,3.61733,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359288375,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359288574,3.61732,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359289968,0.40952,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728359298677,4.0152,2442.3,2441.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728359298876,3.61737,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359304982,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359309281,1.19757,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359317387,0.788,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359321294,1.19756,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359323199,0.788,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359324517,1.19756,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359325995,0.788,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359327295,1.19756,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359330204,0.788,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359330704,1.19756,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359331817,0.788,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359334496,1.215,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359336605,1.62456,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359340310,0.40957,2441.9,2441.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728359340510,0.40957,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359341815,1.215,2442.0,2441.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728359342118,1.62457,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359342912,1.215,2442.0,2441.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728359343108,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728359346223,1.62457,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728359346519,1.215,2442.0,2441.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728359346721,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728359348227,0.40957,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728359348728,0.40957,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359348729,0.40959,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359353530,0.4096,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728359354225,5.5752,2441.8,2441.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728359354431,0.40967,2441.3,2441.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1728359354622,1.02411,2441.5,2441.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728359354623,0.40969,2441.2,2441.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728359354826,0.81629,2441.2,2441.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728359355223,0.40971,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728359355424,0.40972,2441.0,2440.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728359356625,1.48,2441.1,2440.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1728359356826,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728359357031,4.50651,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728359357226,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728359358634,4.50651,2441.1,2440.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1728359358933,0.40971,2441.1,2440.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1728359360139,0.40971,2441.1,2440.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728359363430,1.48,2441.1,2440.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728359363734,0.40972,2441.0,2440.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728359364138,0.40972,2441.0,2440.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728359364342,0.40978,2440.7,2440.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728359364541,0.40978,2440.7,2440.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728359364739,0.40979,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728359364944,0.82049,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728359365141,0.82049,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728359365836,0.4107,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728359368437,1.8907,2440.6,2440.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728359368741,0.40983,2440.4,2440.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728359370338,4.0357,2440.5,2440.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728359370745,0.40983,2440.4,2440.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728359370947,4.44552,2440.5,2440.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1728359371241,4.44552,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728359371445,4.44552,2440.5,2440.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728359371643,4.0357,2440.5,2440.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728359371847,4.0357,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728359373048,4.44551,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728359374553,0.40983,2440.4,2440.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728359375049,4.0357,2440.5,2440.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728359375250,4.44552,2440.5,2440.3,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728359375744,1.48,2440.4,2440.3,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1728359377747,1.48,2440.4,2439.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728359377953,0.40991,2440.0,2439.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728359378155,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728359378454,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359379454,5.09767,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359379951,0.40988,2440.1,2439.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728359380157,0.40989,2440.0,2439.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728359380358,4.6878,2440.2,2439.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728359380562,0.40989,2440.1,2439.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728359380758,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359382062,0.40989,2440.0,2439.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728359382262,4.6878,2440.2,2439.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728359382461,0.40988,2440.1,2439.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728359382959,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359383160,0.83328,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359384867,0.4234,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359385561,4.6878,2440.2,2438.9,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728359385760,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728359386561,0.4099,2440.0,2439.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728359386763,0.40992,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728359386957,0.81232,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728359388265,0.81232,2439.9,2439.7,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1728359389165,0.81232,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728359389767,4.02012,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728359391389,0.40993,2439.8,2439.7,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1728359391566,1.88993,2439.8,2439.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728359391866,1.88993,2439.8,2439.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728359392080,2.27473,2439.8,2439.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728359392758,0.40998,2439.5,2439.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728359392961,0.40998,2439.5,2439.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728359393362,0.82428,2439.5,2439.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728359393759,0.82428,2439.5,2439.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728359393967,2.30428,2439.5,2439.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728359394569,2.30428,2439.5,2439.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728359396170,0.82428,2439.5,2439.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728359397868,0.82428,2439.5,2439.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728359398269,2.30428,2439.5,2439.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728359399172,2.30428,2439.5,2439.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728359399682,2.30428,2439.5,2439.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728359400770,2.30428,2439.5,2439.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728359401075,1.02499,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728359401274,0.82872,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359402168,0.4187,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359402465,0.8092,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359403275,0.8092,2439.4,2439.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728359404995,3.2078,2439.6,2439.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728359405181,3.61777,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359407173,3.2078,2439.6,2439.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728359407478,0.40998,2439.5,2439.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1728359408383,0.40999,2439.4,2439.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728359408979,0.40999,2439.4,2439.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728359409276,0.81469,2439.4,2439.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728359409582,0.81469,2439.4,2439.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728359411175,1.22359,2439.4,2439.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728359411685,1.22359,2439.4,2439.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728359411981,1.22359,2439.4,2438.9,6.58867953]
["bitfinex-derivatives","ETHF0:USTF0",1728359411982,1.02503,2439.3,2438.9,6.58867953]
["bitfinex-derivatives","ETHF0:USTF0",1728359412181,1.89004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359412370,1.48,2439.2,2439.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728359412575,0.41004,2439.1,2439.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1728359414185,1.89004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359415876,0.80332,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359416077,0.41002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359416385,5.91139,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359416681,3.2078,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359417583,0.40999,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359417787,1.48,2439.5,2439.0,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1728359417982,1.48,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359418682,1.88998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359420483,5.5792,2439.5,2438.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728359420683,1.48,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359420883,1.89003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359423688,0.41004,2439.1,2439.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728359423987,2.30784,2439.1,2439.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728359424177,1.8978,2439.1,2439.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728359425089,2.30784,2439.1,2439.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728359426588,1.8978,2439.1,2439.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728359428490,2.30784,2439.1,2439.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1728359428788,2.30784,2439.1,2439.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728359428986,2.30784,2439.1,2439.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1728359429388,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728359429691,2.31117,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728359430394,1.9011,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728359439898,3.2078,2439.2,2438.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728359440105,4.43128,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359440403,4.0213,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359441503,5.5013,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359441798,4.0213,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359442193,5.5013,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359443500,2.2935,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359444299,1.48,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728359449209,0.3866,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728359449707,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359449909,1.48,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359450102,1.88988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359451805,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359452005,1.8899,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359453009,1.88989,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359453914,1.48,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359454705,1.48,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359457218,1.48,2440.1,2440.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1728359457910,4.0084,2440.2,2440.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728359458114,4.0084,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728359458316,4.0084,2440.2,2440.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1728359459118,2.69046,2440.2,2440.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1728359459319,2.2806,2440.2,2440.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1728359459610,2.69046,2440.2,2440.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1728359460412,2.69046,2440.2,2440.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728359460615,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728359460817,2.2806,2440.2,2439.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728359461011,0.8247,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728359461313,2.3047,2440.0,2439.9,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728359461520,2.3047,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728359461720,1.8948,2440.0,2439.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728359462022,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359463221,1.8948,2440.0,2439.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728359463514,2.3047,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359469016,2.30469,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359470173,1.8948,2440.0,2439.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728359470327,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359470626,1.88992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359471033,1.48,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359484042,0.4148,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728359484640,0.4148,2440.0,2439.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1728359485236,1.48,2440.1,2439.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728359485538,1.48,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728359490441,1.48,2440.1,2439.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728359490640,1.48,2439.8,2439.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1728359490831,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728359491039,0.40995,2439.7,2439.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728359491040,1.2387,2439.7,2439.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728359491239,1.48,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359495262,1.88998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359495449,1.48,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359495853,1.88998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359496760,1.48,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359499771,1.88998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359500272,1.48,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359502281,1.88998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359509169,0.40999,2439.4,2439.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1728359509366,0.79529,2439.4,2439.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1728359509777,0.3853,2439.4,2439.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1728359512268,2.27529,2439.4,2439.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1728359512474,2.27529,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359512778,1.8653,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359513275,5.48309,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359514579,5.0731,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359514877,1.8653,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359515772,2.27529,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359515968,1.8653,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359519579,0.3853,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359519799,4.0424,2439.7,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359519972,1.8651,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359520371,5.9643,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359525478,6.37426,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359525685,5.9643,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359526983,1.8651,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359527184,2.27506,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359528088,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359528891,2.27507,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359530782,0.41001,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728359530976,0.41004,2439.2,2438.9,3.71287]
["bitfinex-derivatives","ETHF0:USTF0",1728359531189,2.7015,2439.3,2438.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728359531384,0.41004,2439.2,2438.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728359531604,2.7015,2439.3,2438.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728359531789,0.41003,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359531990,0.41005,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728359532193,0.41005,2439.1,2438.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728359532590,3.72654,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728359532984,3.72654,2439.3,2438.8,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728359532985,0.41006,2439.1,2438.8,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1728359533286,0.41008,2438.9,2438.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728359533692,0.41008,2438.9,2438.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728359533693,0.41011,2438.7,2438.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728359534096,0.41011,2438.7,2438.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728359534383,0.41011,2438.7,2438.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728359534591,0.41013,2438.6,2438.5,3.69090093]
["bitfinex-derivatives","ETHF0:USTF0",1728359535185,0.41016,2438.4,2438.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728359535392,0.4102,2438.2,2438.0,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1728359535690,0.4102,2438.2,2438.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1728359535891,0.4102,2438.2,2438.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728359536284,1.48,2438.4,2438.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728359536484,0.4102,2438.2,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359536895,0.4102,2438.2,2438.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728359537098,1.48,2438.5,2438.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728359537295,1.02531,2438.7,2438.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728359537493,0.41016,2438.5,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728359537791,4.23311,2438.7,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728359537792,1.02533,2438.6,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728359537991,0.41017,2438.4,2438.1,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1728359538492,0.41017,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728359538941,0.4102,2438.2,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359539398,0.4102,2438.2,2438.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728359540292,0.4102,2438.2,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359540884,0.41019,2438.3,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359541793,2.2597,2438.4,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359541794,0.4102,2438.2,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359543192,2.2597,2438.4,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359543398,0.41018,2438.3,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359543802,0.4102,2438.2,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359549497,0.4102,2438.2,2438.1,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1728359549694,3.6021,2438.4,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359549997,3.61797,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359551302,3.2078,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359551494,0.81626,2438.5,2438.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728359551695,0.41016,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359551897,0.8243,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728359552203,0.41015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359552419,0.8243,2438.6,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728359552704,0.41016,2438.5,2438.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728359553002,0.41016,2438.5,2438.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728359554904,0.41016,2438.5,2438.4,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1728359555603,0.41016,2438.5,2438.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728359555992,0.41016,2438.5,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728359556197,0.4102,2438.2,2438.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728359556393,0.4102,2438.2,2438.1,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728359556610,0.4102,2438.2,2438.1,6.13051]
["bitfinex-derivatives","ETHF0:USTF0",1728359557904,0.4094,2438.3,2438.1,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728359558110,0.81959,2438.3,2438.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728359561510,0.81959,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728359563701,0.4094,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728359564402,0.4201,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359567307,0.83026,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359567810,0.4201,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359568203,0.83026,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359570207,0.4201,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359570403,1.8762,2438.5,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359570707,0.41016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359572139,1.8762,2438.5,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359572413,0.41018,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359572919,0.41018,2438.3,2438.2,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1728359573212,0.41018,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359576013,0.41017,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359581417,1.8762,2438.5,2438.1,1.07082782]
["bitfinex-derivatives","ETHF0:USTF0",1728359581722,0.41016,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359582322,1.8762,2438.5,2438.1,1.07082782]
["bitfinex-derivatives","ETHF0:USTF0",1728359582519,0.41019,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728359582707,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728359582911,1.2331,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728359583110,1.2331,2438.2,2438.1,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728359584427,0.8229,2438.2,2438.1,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728359585816,0.8229,2438.2,2438.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1728359587115,0.8229,2438.2,2438.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728359587714,0.8229,2438.2,2438.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1728359588119,0.8229,2438.2,2438.1,5.96782782]
["bitfinex-derivatives","ETHF0:USTF0",1728359588518,0.8229,2438.2,2438.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1728359589218,0.8229,2438.2,2438.1,5.96782782]
["bitfinex-derivatives","ETHF0:USTF0",1728359589418,0.4136,2438.7,2438.1,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728359589627,1.20914,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359590116,0.41015,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728359593819,0.4136,2438.7,2438.4,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728359594020,0.41013,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359594228,0.4152,2438.6,2438.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728359596826,0.4136,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359598933,0.3927,2438.8,2438.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728359599137,0.3927,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728359599363,0.4153,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728359599832,3.2078,2439.0,2438.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1728359600038,0.381,2439.5,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359600039,1.2488,2439.3,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359600332,1.2488,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359600333,0.41004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359602831,2.7288,2439.3,2438.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728359603033,0.41005,2439.1,2439.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359603833,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359604437,2.7288,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359604438,3.13882,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359609129,1.65882,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359616638,1.2488,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359616840,3.2078,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359616841,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359617638,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728359618245,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359619745,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728359623048,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359627445,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728359628249,6.13742,2439.6,2439.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728359628547,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359629648,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728359634348,3.61778,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359634546,3.61778,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359634547,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359635249,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359635250,3.61777,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359641861,3.61776,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359642750,3.2078,2439.6,2439.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728359643062,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359643554,0.41001,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359644494,4.23272,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359644495,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728359645560,4.23272,2439.6,2439.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728359645756,0.4168,2439.4,2439.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728359646059,0.79882,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359647052,0.3888,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359648559,0.79881,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359650958,0.3888,2439.3,2438.9,1.49472782]
["bitfinex-derivatives","ETHF0:USTF0",1728359651170,0.79882,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359651809,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359652661,0.41004,2439.1,2439.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1728359652860,0.386,2439.1,2439.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1728359659063,0.386,2439.1,2438.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728359659262,1.89007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728359659476,0.41008,2438.9,2438.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728359659771,0.8174,2438.9,2438.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1728359665274,0.8174,2438.9,2438.8,0.80509241]
["bitfinex-derivatives","ETHF0:USTF0",1728359665979,1.22748,2438.9,2438.8,0.80509241]
["bitfinex-derivatives","ETHF0:USTF0",1728359667984,1.22748,2438.9,2438.8,0.39501241]
["bitfinex-derivatives","ETHF0:USTF0",1728359674787,0.41011,2438.8,2438.6,4.12028781]
["bitfinex-derivatives","ETHF0:USTF0",1728359674989,0.41011,2438.7,2438.6,4.52578781]
["bitfinex-derivatives","ETHF0:USTF0",1728359676583,0.8067,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728359676789,1.22749,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728359677688,0.8174,2438.9,2438.6,4.11567781]
["bitfinex-derivatives","ETHF0:USTF0",1728359677889,1.22749,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728359678390,0.81462598,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728359678586,0.41009,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728359679383,0.81462598,2438.9,2438.6,4.11567781]
["bitfinex-derivatives","ETHF0:USTF0",1728359679585,0.81462598,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728359679586,0.4101,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728359681695,0.8349,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728359694401,0.4248,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728359695396,0.83489,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728359696304,0.4248,2438.8,2438.6,4.11567781]
["bitfinex-derivatives","ETHF0:USTF0",1728359696603,0.41011,2438.7,2438.6,4.10198781]
["bitfinex-derivatives","ETHF0:USTF0",1728359698906,0.83491,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728359699210,0.41011,2438.7,2438.6,4.10199781]
["bitfinex-derivatives","ETHF0:USTF0",1728359700207,0.4248,2438.8,2438.6,3.69187781]
["bitfinex-derivatives","ETHF0:USTF0",1728359700513,0.41011,2438.7,2438.6,4.10198781]
["bitfinex-derivatives","ETHF0:USTF0",1728359700717,0.4248,2438.8,2438.6,3.69187781]
["bitfinex-derivatives","ETHF0:USTF0",1728359701010,0.83491,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728359703013,0.4248,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728359703704,3.2078,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728359703906,3.6087,2439.3,2438.9,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728359704107,1.22369,2439.5,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359704306,1.62459,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359705610,1.62459,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728359705611,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728359708314,1.62458,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359708515,1.2146,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359711617,1.62458,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359712411,0.41001,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728359714312,0.41,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728359715718,1.89001,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728359716510,1.48,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728359717623,1.89001,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728359720718,1.48,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728359721025,3.2078,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359721821,3.61779,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359723725,3.2078,2439.4,2439.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728359723923,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359727027,0.41005,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359727226,8.5073,2439.1,2438.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728359727421,1.89009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728359727831,1.48,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728359737233,2.6795,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359737444,6.7795,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359744043,2.6795,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359744245,6.7795,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359744741,1.1995,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359744941,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359748648,3.61783,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359751150,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359756960,1.48,2439.2,2438.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728359757157,0.41006,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728359757864,0.41008,2438.9,2438.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1728359758760,0.3948,2439.0,2438.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728359758958,0.41008,2438.9,2438.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1728359759153,0.80488,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728359761964,0.3948,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728359762271,0.80486,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728359768379,0.41004,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359768562,0.82234,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359774969,0.4123,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359775168,0.82233,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359775572,4.0302,2439.3,2439.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728359775884,1.23242,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359776769,0.8224,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359778173,1.23241,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359781890,0.41003,2439.2,2439.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1728359782090,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359782595,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728359782893,0.83705,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728359784394,0.427,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728359787402,3.6348,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728359788699,4.04484,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728359789091,3.6348,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728359796798,0.4101,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728359797004,1.48,2438.8,2438.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728359797197,0.41013,2438.6,2438.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1728359797593,3.08412,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359799411,3.08412,2438.7,2438.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728359799412,0.41013,2438.6,2438.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1728359801905,3.08413,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359802299,0.41013,2438.6,2438.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1728359802504,0.41017,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728359802705,1.89017,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728359803804,2.71357,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728359805523,2.71357,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359806010,6.4042,2438.4,2437.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728359806313,1.48,2438.2,2437.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728359806508,0.41022,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728359806714,0.81342,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728359807016,0.81342,2438.1,2437.9,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1728359807413,0.81342,2438.1,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728359807414,2.27943,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728359808515,1.8692,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728359809935,0.3892,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728359810115,0.4032,2438.1,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359810321,0.4032,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728359813719,0.41018,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359813921,0.426,2438.4,2438.1,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728359814120,0.426,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359814121,0.83617,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359815223,0.41018,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359815928,2.31617,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359817016,0.41018,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359817625,0.426,2438.4,2438.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728359817922,3.2078,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359822021,3.61794,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359823023,0.41014,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359823232,3.61794,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359826035,5.09794,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359827137,1.89014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359827334,5.09794,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359828630,1.89014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359828835,5.09794,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359830630,0.41016,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728359830837,0.83726,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728359831037,0.4271,2438.5,2438.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728359831234,0.41019,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359832735,2.71168,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728359836430,0.4271,2438.5,2438.1,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728359836630,0.83725,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359837037,0.4271,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359837649,0.83724,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359837939,0.4271,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359838134,0.83724,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359852955,1.26394,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359857146,0.8538,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359858458,1.26394,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359858754,0.8538,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359861864,1.26394,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359862859,0.8538,2438.5,2438.1,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728359863055,0.83117,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728359863665,2.31117,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728359867874,0.4267,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728359873870,2.69923,2438.7,2438.2,2.50549]
["bitfinex-derivatives","ETHF0:USTF0",1728359874176,0.8091,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359874673,1.21921,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359875470,2.69921,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359876274,0.41014,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359876474,2.69923,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359889170,2.69923,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359889171,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359892108,0.41013,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359892881,2.2891,2438.7,2438.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728359893090,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728359893277,2.69922,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359894383,0.8091,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359894575,1.21921,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359896183,0.8091,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728359897488,0.4273,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728359897876,1.20967,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728359898087,1.62587,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728359898385,1.2158,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728359898882,1.62586,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728359899688,0.7996,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728359899884,3.61785,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359899885,3.2078,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359901882,3.61784,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359902787,4.03864,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359904295,3.6286,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359904496,0.41008,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728359906994,3.6286,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359906995,4.03865,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728359907708,4.03865,2439.1,2439.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1728359907991,0.83085,2439.1,2439.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1728359909789,0.4208,2439.1,2439.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1728359912698,0.7987,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359912897,1.20873,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728359924097,3.61782,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728359924303,3.2078,2439.3,2439.2,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728359924903,3.2078,2439.3,2439.2,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728359927903,3.61781,2439.3,2439.2,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728359928504,0.41001,2439.3,2439.2,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1728359928805,0.3936,2439.4,2439.2,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728359929000,0.80359,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359929310,0.80359,2439.4,2439.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728359935513,0.3936,2439.4,2439.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728359935915,0.80359,2439.4,2439.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728359936120,0.3936,2439.4,2439.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728359936608,0.80359,2439.4,2439.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728359937411,0.3936,2439.4,2439.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728359937610,0.80359,2439.4,2439.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728359940728,0.80359,2439.4,2439.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728359942266,0.80359,2439.4,2439.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728359946224,0.80359,2439.4,2439.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728359946523,0.80359,2439.4,2439.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728359949736,0.80359,2439.4,2439.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728359950534,0.3936,2439.4,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359950725,0.41001,2439.3,2439.2,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728359953532,0.80361,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728359954639,0.3936,2439.4,2439.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728359955936,0.80359,2439.4,2439.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728359957960,0.3936,2439.4,2439.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728359958438,0.80359,2439.4,2439.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728359959044,0.3936,2439.4,2439.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728359960047,1.21648,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728359960245,0.8065,2439.5,2439.4,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728359960638,1.21648,2439.5,2439.4,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728359962336,3.2078,2439.7,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359962637,0.40998,2439.5,2439.4,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728359964548,0.40998,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728359964747,0.40998,2439.5,2439.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728359967548,0.40997,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728359968946,0.82185,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728359970245,0.82185,2439.7,2439.6,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1728359976155,0.82185,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728359976762,0.82185,2439.7,2439.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728359979453,0.82185,2439.7,2439.6,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1728359981762,0.82185,2439.7,2439.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728359982365,0.82185,2439.7,2439.6,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1728359992670,0.82185,2439.7,2439.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728359993963,0.82185,2439.7,2439.6,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1728359997272,0.82185,2439.7,2439.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728359997875,0.82185,2439.7,2439.6,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1728360002465,0.4119,2439.7,2439.6,2.27966]
["bitfinex-derivatives","ETHF0:USTF0",1728360002884,3.6158,2439.8,2439.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728360003069,0.7817,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728360003276,1.19159,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728360003467,1.19159,2440.0,2439.8,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728360003468,0.40991,2439.9,2439.8,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728360003662,0.80381,2439.9,2439.8,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728360004869,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360005671,0.83617,2439.6,2439.5,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728360010280,3.634,2439.6,2439.1,3.04995762]
["bitfinex-derivatives","ETHF0:USTF0",1728360010579,0.40998,2439.5,2439.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728360012172,0.83618,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360017784,0.4262,2439.6,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360017980,0.40998,2439.5,2439.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728360018689,3.634,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360018987,0.83616,2439.6,2439.5,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728360021887,0.4262,2439.6,2439.5,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728360022086,0.83616,2439.6,2439.5,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728360023194,0.83616,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360025814,0.83616,2439.6,2439.5,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1728360027012,3.6144,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728360027209,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728360027393,3.2078,2439.7,2439.6,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728360027791,3.5997,2439.7,2439.6,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728360028688,3.2078,2439.7,2439.6,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728360032199,3.61774,2439.7,2439.6,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728360032593,0.40994,2439.7,2439.6,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728360034196,1.81829,2439.9,2439.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728360034403,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360035401,0.7935,2439.9,2439.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728360035603,1.20342,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360035800,0.40994,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360037298,0.7935,2439.9,2439.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728360037602,0.40994,2439.7,2439.6,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1728360039707,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360041492,0.7935,2439.9,2439.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728360041694,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360042198,1.20342,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360042401,1.20341,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360042602,1.20341,2439.9,2439.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728360045007,0.79931,2439.9,2439.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728360049408,0.3894,2439.9,2439.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728360049612,0.79931,2439.9,2439.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728360050500,0.3894,2439.9,2439.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728360050707,0.79931,2439.9,2439.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728360052213,0.3894,2439.9,2439.8,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728360053921,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360054107,0.40987,2440.2,2440.1,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728360054713,4.482,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360054714,1.2742,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360054915,0.286,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728360055221,0.286,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360055222,0.4268,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360055411,0.4221,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360055611,0.825,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728360055812,0.825,2441.0,2440.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728360055813,1.2471,2441.0,2440.3,2.75195762]
["bitfinex-derivatives","ETHF0:USTF0",1728360056009,1.65683,2441.0,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360056214,1.2471,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360057418,0.8218,2441.0,2440.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728360058317,0.6715,2441.3,2440.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728360058318,1.08118,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728360058630,1.1782,2441.3,2440.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728360058812,1.1782,2441.3,2440.7,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728360058813,3.2078,2441.1,2440.7,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728360059011,0.40975,2440.9,2440.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728360059213,0.4036,2440.8,2440.7,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728360059506,0.7927,2440.8,2440.7,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1728360060917,0.3855,2441.3,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360061213,0.3855,2441.3,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360061214,0.7897,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360061522,0.40972,2441.0,2440.8,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728360062213,0.40974,2440.9,2440.8,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728360062519,0.40974,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360062724,3.2078,2441.1,2440.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728360062923,0.8097,2440.8,2440.7,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728360064523,8.1143,2440.8,2440.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728360064820,0.40979,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728360065539,0.3912,2440.7,2440.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728360065725,0.3912,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360066524,0.80098,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360067219,0.3912,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360067428,0.80098,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360069727,0.3912,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360070027,0.80098,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360074427,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728360075536,0.80099,2440.7,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360075725,0.80099,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360079237,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728360083239,0.80099,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360083838,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728360084336,0.80098,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360085837,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728360089339,4.00878,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360090035,3.599,2440.7,2440.4,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728360090339,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728360090731,3.599,2440.7,2440.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728360091136,4.00879,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360091438,0.80099,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360091937,0.80099,2440.7,2440.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1728360092143,0.80099,2440.7,2440.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728360101139,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728360101355,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360101945,2.28099,2440.7,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360102165,0.40982,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360102337,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360102535,0.79573,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360103235,0.3859,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360103432,0.79573,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360103937,0.3859,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360104343,0.79573,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360108147,0.3859,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360108648,0.8109,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360113046,1.2239,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728360113546,0.8141,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728360113738,0.8141,2440.6,2440.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728360115047,1.22389,2440.6,2440.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728360115354,0.8141,2440.6,2440.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728360117248,1.22389,2440.6,2440.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728360119954,0.80098,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360120147,0.40979,2440.6,2440.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728360121554,0.80098,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360121971,0.80098,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728360123365,0.80098,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360124760,1.22398,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360124963,0.8142,2440.7,2440.5,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1728360125157,0.8142,2440.7,2440.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728360125349,0.40979,2440.6,2440.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728360125960,0.8142,2440.7,2440.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728360126156,0.40979,2440.6,2440.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728360126961,1.22399,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360127355,1.22399,2440.7,2440.5,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1728360127356,0.40979,2440.6,2440.5,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1728360130370,0.40979,2440.6,2440.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728360131662,0.40979,2440.6,2440.5,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728360133664,0.40979,2440.6,2440.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728360133870,0.40979,2440.6,2440.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728360134056,0.8142,2440.7,2440.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728360134255,1.44881,2440.8,2440.5,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728360134256,0.4244,2440.8,2440.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728360134494,0.4244,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360134661,0.4244,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360134865,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360135768,0.4244,2440.8,2440.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728360136071,0.83417,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360136272,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360136470,0.83417,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360136666,0.4244,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360136970,0.40978,2440.7,2440.6,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728360137280,0.83417,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360138264,0.40978,2440.7,2440.6,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1728360139374,0.83417,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360140373,0.40978,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728360140568,0.40978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360143376,0.83417,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360147379,0.4244,2440.8,2440.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728360147780,0.83417,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360152383,0.4244,2440.8,2440.7,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728360153174,0.4244,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360155690,0.83416,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728360156191,0.3903,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728360156380,1.18814,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728360156581,1.18814,2440.9,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360156787,1.18814,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728360159283,1.18814,2440.9,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360159486,1.18814,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728360159977,1.18814,2440.9,2440.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728360163391,1.18814,2440.9,2440.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1728360164993,1.18814,2440.9,2440.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728360165293,0.7784,2440.9,2440.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1728360165497,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728360165697,4.4284,2441.3,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360165996,0.4097,2441.2,2441.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728360166392,4.4284,2441.3,2441.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728360166891,4.4284,2441.3,2441.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728360167095,4.83809,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360167391,4.83809,2441.3,2441.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728360168194,0.40969,2441.2,2441.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728360169596,4.83809,2441.3,2441.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728360171100,4.83809,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360172294,4.4284,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360173497,4.83807,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360174396,4.4284,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360175793,1.2206,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360176692,1.63027,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360178499,1.2206,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360183803,1.2206,2441.3,2441.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728360184009,0.40969,2441.2,2441.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728360184307,0.40969,2441.2,2441.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728360184501,0.40969,2441.2,2441.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728360185116,0.40969,2441.2,2441.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728360187323,0.40969,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360187597,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360190607,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728360191700,1.48,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728360191899,0.40977,2440.8,2440.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728360192207,0.4128,2440.7,2440.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1728360193099,0.4128,2440.7,2440.6,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1728360194654,0.82258,2440.7,2440.6,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1728360194807,0.4128,2440.7,2440.6,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1728360195102,0.82258,2440.7,2440.6,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1728360195599,0.82258,2440.7,2440.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1728360196497,0.4128,2440.7,2440.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1728360196739,0.82258,2440.7,2440.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728360197404,0.82258,2440.7,2440.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1728360197803,0.82258,2440.7,2440.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728360198105,0.82258,2440.7,2440.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1728360200716,0.82258,2440.7,2440.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728360201614,0.82258,2440.7,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360201806,0.7924,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360203116,1.20219,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360205221,0.7924,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360206016,1.20219,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360207147,0.7924,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360207717,1.20219,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360209522,0.7924,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360213318,1.20219,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360215220,0.7924,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360218919,0.4059,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360221328,0.4059,2440.6,2440.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728360221527,5.09766,2440.2,2440.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728360221730,5.09766,2440.2,2439.7,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728360221731,4.6878,2440.2,2439.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728360221935,0.4099,2440.0,2439.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728360222432,0.40989,2440.0,2439.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728360222618,1.61079,2440.1,2439.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728360224326,0.40989,2440.0,2439.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728360225426,1.2009,2440.1,2439.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728360225427,0.40991,2439.9,2439.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728360226931,3.61771,2439.9,2439.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728360228431,3.2078,2439.9,2439.5,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728360228634,0.3872,2439.8,2439.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1728360228828,0.40996,2439.6,2439.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728360230339,3.61776,2439.6,2439.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728360232735,0.40999,2439.5,2439.3,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728360232939,0.83419,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728360235733,0.4242,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728360237237,3.61776,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360237539,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360237741,3.61776,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360239239,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360239643,3.61776,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360239944,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360240340,3.61776,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360240564,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360240848,0.286,2440.0,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728360241040,0.40991,2440.0,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728360241541,4.02959,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728360241739,3.6197,2440.1,2440.0,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728360241939,3.2078,2440.1,2440.0,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728360245150,0.40986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728360246147,3.2078,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360246344,3.61765,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360247350,3.2078,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360247550,3.2078,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360247551,3.61765,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360247944,0.40986,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728360248142,3.2078,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360248448,3.61765,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360248949,3.2078,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360249251,3.2078,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728360249448,3.61765,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728360249945,3.61765,2440.3,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728360250849,3.61765,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360251054,3.61765,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360254051,0.40985,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360254446,3.61765,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360255349,3.2078,2440.3,2439.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728360255550,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728360259266,0.40988,2440.1,2440.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728360259562,0.8036,2440.1,2440.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728360261260,1.21348,2440.1,2440.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728360261553,0.8036,2440.1,2440.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728360261960,1.21348,2440.1,2440.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728360265256,0.8036,2440.1,2440.0,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1728360265562,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360266555,4.42975,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360269884,4.0199,2440.3,2440.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728360270063,0.40986,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360270359,4.0199,2440.3,2440.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1728360270560,4.42975,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360271968,0.40986,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360272261,4.0199,2440.3,2440.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728360272465,4.42975,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360273571,4.0199,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360274467,4.42974,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360274667,4.0199,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360274879,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360276868,3.2078,2440.3,2440.2,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728360277077,3.9179,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360277277,3.2078,2440.7,2440.6,5.98739]
["bitfinex-derivatives","ETHF0:USTF0",1728360277577,0.286,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728360277578,0.7129,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728360277770,0.4269,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728360277965,0.83662,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728360278469,0.4269,2441.0,2440.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728360278672,0.83663,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728360279072,0.83663,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728360279573,0.4269,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728360281499,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728360281772,0.81532,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728360283869,0.40972,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728360284068,0.4056,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728360284571,0.40972,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728360284972,0.4056,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728360285271,0.81532,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728360291171,0.81531,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728360291376,0.81531,2441.1,2441.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728360294186,12.94010896,2441.4,2441.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1728360294187,10.43593896,2441.4,2441.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728360294376,11.26199896,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728360294878,10.85233896,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728360295283,11.26199896,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728360297576,10.85233896,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728360298185,10.43593896,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728360299287,10.84559896,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728360300089,10.43593896,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728360300688,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728360301486,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728360301679,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728360301889,0.36763,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728360303182,1.2301,2441.8,2441.4,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728360303389,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728360305695,3.2078,2441.7,2441.4,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728360305994,3.2078,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728360306397,3.2078,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728360306591,3.2078,2441.7,2441.6,5.98482]
["bitfinex-derivatives","ETHF0:USTF0",1728360307398,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360307892,1.178,2442.1,2441.7,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728360307893,0.40958,2441.9,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360311988,3.2078,2442.0,2441.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728360311989,3.61736,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360314492,3.2078,2442.0,2441.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728360315093,3.61737,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360315898,3.2078,2442.0,2441.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728360316197,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728360316495,3.61737,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360319206,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360319592,4.3858,2442.1,2441.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728360319794,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360323998,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728360326509,4.0952,2441.9,2441.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728360326811,0.40964,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728360327208,0.40964,2441.5,2441.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728360327511,0.79656,2441.4,2441.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1728360328199,0.3869,2441.4,2441.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1728360328401,0.40965,2441.5,2441.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728360328711,0.40965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728360342616,0.3869,2441.6,2441.3,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728360342822,0.40966,2441.4,2441.3,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728360345310,0.40967,2441.3,2441.2,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1728360345514,1.57767,2441.3,2441.2,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1728360351216,1.18947,2441.3,2441.2,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1728360352222,0.40967,2441.3,2441.2,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1728360352624,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728360354420,0.40966,2441.4,2441.3,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728360356428,0.40963,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728360356631,1.02401,2441.8,2441.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728360357228,0.40962,2441.6,2441.5,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1728360357827,0.79791,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728360358221,0.40962,2441.6,2441.5,3.07243]
["bitfinex-derivatives","ETHF0:USTF0",1728360358728,0.40962,2441.6,2441.5,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1728360358933,1.18962,2441.6,2441.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728360361824,1.18962,2441.6,2441.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728360362035,1.18962,2441.6,2441.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1728360362865,0.78,2441.6,2441.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1728360363028,0.3883,2441.7,2441.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728360363230,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728360363231,3.6174,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728360363631,3.2078,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728360363825,0.40957,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728360364227,0.83336,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360364826,0.4238,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360365029,0.83336,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360365225,0.4238,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360365924,0.83336,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360366233,3.999,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360366437,3.999,2442.1,2442.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728360366636,4.40854,2442.1,2442.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728360367140,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360371431,0.7912,2442.1,2441.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728360371631,1.20075,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360378744,0.7912,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360383644,1.20074,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360383837,0.7912,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360390450,1.20074,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360390950,0.7912,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360391151,1.20074,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360391551,0.7912,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360393958,1.20074,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360394154,0.7912,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360394852,1.20074,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360395453,0.7912,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360395749,1.20074,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360396252,0.7912,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360399054,3.4938,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728360399243,1.13359,2442.8,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728360399244,0.79908,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728360399449,0.79908,2442.5,2442.3,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728360399450,0.40949,2442.4,2442.3,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728360399657,0.4011,2442.4,2442.3,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728360399948,1.21889,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728360400151,0.8094,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728360401261,1.21889,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728360401651,0.40951,2442.3,2442.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1728360403450,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728360406648,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728360407758,0.8094,2442.4,2442.0,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728360408066,0.81013,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728360408963,0.4006,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728360409466,0.81012,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728360411460,0.4006,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728360411656,0.8094,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728360411860,1.21889,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728360412066,0.8094,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728360412266,0.8094,2442.4,2442.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728360413566,1.21889,2442.4,2442.3,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728360414565,1.21889,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728360414897,1.21889,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728360414898,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728360415763,1.21891,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728360420567,1.21891,2442.4,2442.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728360420568,0.40952,2442.2,2442.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728360420774,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728360420972,0.82145,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728360421268,0.4119,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728360421666,0.8297,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728360428476,1.23924,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728360429073,0.8297,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728360429510,0.4096,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728360429671,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728360429877,0.80109,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728360433698,0.80109,2441.9,2441.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728360433699,0.40959,2441.8,2441.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728360433875,3.6354,2441.8,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360434179,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728360434573,0.81493,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728360435830,0.81493,2441.6,2441.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728360435831,0.40964,2441.5,2441.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728360435980,0.4276,2441.5,2441.4,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1728360436482,0.4276,2441.5,2441.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728360436780,0.83724,2441.5,2441.4,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1728360441170,0.83724,2441.5,2441.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1728360441374,3.6354,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728360441575,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728360442086,0.81047,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728360445484,0.40971,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360445983,2.90501,2441.3,2440.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728360446180,2.90501,2441.3,2440.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1728360446181,0.81532,2441.0,2440.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1728360447180,0.81532,2441.0,2440.9,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1728360450584,0.81532,2441.0,2440.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1728360451081,0.4056,2441.0,2440.9,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1728360451272,0.81532,2441.0,2440.9,2.34174]
["bitfinex-derivatives","ETHF0:USTF0",1728360452085,0.81532,2441.0,2440.9,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1728360452684,0.4056,2441.0,2440.9,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1728360454995,1.22072,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728360455282,0.811,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728360455475,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360455874,4.5065,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360456076,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360456477,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728360457487,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360457994,7.7143,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360459787,4.5065,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360460093,0.40971,2441.1,2441.0,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728360462488,0.40971,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360467494,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360467891,7.7143,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360468493,4.5065,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360468896,7.7143,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360469147,7.3046,2441.2,2440.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728360469321,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360469993,0.40972,2441.1,2441.0,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1728360472400,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360472791,7.7143,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360472999,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360473800,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360474001,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360474499,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360475097,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360476105,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360476501,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360477299,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360477498,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360478802,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360479396,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360479598,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360479999,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360481601,5.0975,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360482396,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360482720,1.02408,2441.6,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360482895,0.80095,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728360485307,0.40966,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728360485700,0.40967,2441.3,2441.2,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1728360485907,0.40967,2441.3,2441.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728360485908,3.61747,2441.3,2441.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728360486312,4.03237,2441.3,2441.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728360487602,4.43287,2441.3,2441.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728360488608,4.0232,2441.3,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360488809,0.40971,2441.1,2441.0,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1728360489004,0.40971,2441.1,2441.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1728360489205,1.88971,2441.1,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360494201,5.98651,2441.1,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360494404,11.98651,2441.1,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360494814,12.05074957,2441.1,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360495111,11.98651,2441.1,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360495603,12.05075022,2441.1,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360499071,12.05075196,2441.1,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360502912,11.98651,2441.1,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360503218,12.05075644,2441.1,2441.0,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728360506626,12.05075644,2441.1,2441.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728360506822,11.64104644,2441.1,2440.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728360507130,0.40983,2440.4,2440.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1728360507430,1.88983,2440.4,2440.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728360509918,5.09763,2440.4,2440.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728360510426,5.09763,2440.4,2440.3,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728360513523,4.6878,2440.4,2440.3,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728360514137,1.48,2440.4,2440.3,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728360514431,4.6878,2440.4,2440.3,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728360517222,5.09763,2440.4,2440.3,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728360519424,5.09763,2440.4,2440.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728360519635,5.09763,2440.4,2440.3,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728360520622,5.09763,2440.4,2440.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728360522234,3.61763,2440.4,2440.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728360522430,5.09763,2440.4,2440.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728360525135,5.09763,2440.4,2440.3,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728360525136,3.61763,2440.4,2440.3,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728360525332,3.2078,2440.4,2440.3,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1728360528037,3.2078,2440.4,2440.3,5.31734]
["bitfinex-derivatives","ETHF0:USTF0",1728360528443,0.40978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360528638,1.72097,2440.9,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360528639,1.43497,2440.9,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360528834,1.43497,2440.9,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728360529039,0.40979,2440.7,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728360529343,0.40977,2440.8,2440.6,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1728360529537,0.40977,2440.8,2440.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728360535352,1.88977,2440.8,2440.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728360535551,2.28487,2440.8,2440.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728360538263,5.49267,2440.8,2440.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728360539796,0.40978,2440.7,2440.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728360541892,0.40978,2440.7,2440.6,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1728360542281,0.40978,2440.7,2440.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728360542715,0.80978,2440.7,2440.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728360543893,0.80978,2440.7,2440.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1728360544699,0.4,2440.7,2440.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1728360545779,0.4,2440.7,2440.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728360545983,0.80978,2440.7,2440.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728360547470,0.4,2440.7,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360547681,0.4,2440.7,2440.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728360547682,1.88,2440.7,2440.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728360547979,0.40981,2440.5,2440.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728360548569,0.4098,2440.6,2440.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728360549269,0.4132,2440.5,2440.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728360549478,0.82301,2440.5,2440.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728360549776,0.82301,2440.5,2440.4,4.92151]
["bitfinex-derivatives","ETHF0:USTF0",1728360550076,0.4132,2440.5,2440.4,4.92151]
["bitfinex-derivatives","ETHF0:USTF0",1728360550668,0.82301,2440.5,2440.4,4.92151]
["bitfinex-derivatives","ETHF0:USTF0",1728360551969,0.82301,2440.5,2440.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1728360555371,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728360555572,1.24283,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728360555780,1.24283,2440.4,2440.3,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728360559179,1.24283,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728360559382,1.24283,2440.4,2440.3,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728360559584,0.833,2440.4,2440.3,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728360560079,1.24283,2440.4,2440.3,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728360560778,0.833,2440.4,2440.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728360560980,0.833,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728360560981,0.40988,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728360561383,0.40988,2440.2,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728360561384,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728360561882,0.4099,2440.0,2439.9,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728360562078,0.4237,2440.0,2439.9,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728360562290,0.8371,2440.0,2439.9,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728360562780,1.24699,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728360562980,5.5249,2440.0,2439.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728360563176,0.81752,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728360563886,0.4076,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728360564885,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360565083,1.48,2439.8,2439.6,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728360565385,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360565589,1.88993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360565780,0.79657,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360565981,1.8666,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360566185,2.27656,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360566683,1.8666,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360567280,2.6701,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360567785,2.6701,2439.6,2439.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728360567984,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360568487,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728360569687,3.08007,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360570679,2.6701,2439.6,2439.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728360570882,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360571287,1.88998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360571778,1.88998,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360571779,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360571985,5.09778,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728360573686,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360573882,5.09779,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360574083,4.6878,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360574286,0.40999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360574694,5.09779,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360576994,5.09779,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728360577691,4.6878,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728360580097,3.2078,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728360580500,1.1901,2439.6,2439.2,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728360580695,1.1901,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360581098,0.418,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360581303,5.09773,2439.8,2439.2,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1728360581604,0.40994,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728360581806,0.40994,2439.7,2439.2,3.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728360582002,0.4112,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360583199,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360583405,0.40988,2440.1,2439.7,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728360583599,0.40988,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728360583600,0.3871,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728360585104,0.79879,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728360585306,1.18589,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728360586333,1.18589,2440.1,2439.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728360588809,0.40989,2440.0,2439.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728360589224,1.18589,2440.1,2439.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728360591719,0.40989,2440.0,2439.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728360592418,0.40989,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728360592820,0.40989,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728360593012,0.40991,2439.9,2439.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728360593218,0.40995,2439.7,2439.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728360593419,1.88995,2439.7,2439.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728360593826,2.30615,2439.7,2439.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728360600330,2.30615,2439.7,2439.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728360603433,1.8962,2439.7,2439.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728360603734,0.4162,2439.7,2439.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728360603932,0.82614,2439.7,2439.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728360604954,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360605148,3.2078,2439.8,2439.7,4.93294]
["bitfinex-derivatives","ETHF0:USTF0",1728360606734,3.2078,2439.8,2439.7,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728360606928,3.2078,2439.8,2439.7,4.93214]
["bitfinex-derivatives","ETHF0:USTF0",1728360607125,3.2078,2439.8,2439.7,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728360607339,3.2078,2439.8,2439.7,4.93214]
["bitfinex-derivatives","ETHF0:USTF0",1728360607540,3.2078,2439.8,2439.7,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728360608131,3.2078,2439.8,2439.7,4.93214]
["bitfinex-derivatives","ETHF0:USTF0",1728360611040,3.2078,2439.8,2439.7,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728360614937,0.3989,2439.9,2439.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728360615136,0.3989,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360615835,0.80881,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360616044,0.3989,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360627454,0.80881,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360629253,0.3989,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360630951,2.28881,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360631249,0.3989,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360632456,0.80881,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360632855,0.3989,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360637554,0.80881,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360638557,0.3989,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360639254,0.80881,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360640653,0.3989,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728360640962,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360641157,1.22404,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360641359,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360641693,1.88996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360641865,5.09776,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360642065,4.6878,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360645361,5.09774,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360646063,4.6878,2439.7,2439.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728360646270,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360646469,0.80147,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360647168,0.3915,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360647570,0.80146,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360647775,0.3915,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360648569,0.80146,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360649070,0.3915,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360650865,0.80146,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360652071,0.3915,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360653167,0.80146,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360654469,0.3915,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360657470,0.80146,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360657670,4.90066,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728360657971,0.80147,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360658171,0.3915,2439.6,2439.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1728360658391,1.48,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360658765,1.9051,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360661701,0.4251,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360661899,1.48,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728360662102,0.3915,2439.6,2439.2,3.31607]
["bitfinex-derivatives","ETHF0:USTF0",1728360662297,0.3915,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360662503,0.80146,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360662802,0.3915,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360668001,3.2078,2439.7,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360668198,1.2147,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360669595,1.62463,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360672084,3.10463,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360672286,2.6947,2439.8,2439.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728360672586,0.40994,2439.7,2439.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1728360673384,3.10464,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360675186,3.10464,2439.8,2439.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728360675187,0.40996,2439.6,2439.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728360675692,0.40996,2439.6,2439.5,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1728360677188,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360677383,1.48,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360678798,1.48,2439.4,2439.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728360678989,0.41001,2439.3,2439.2,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1728360683097,0.41001,2439.3,2439.2,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1728360685398,5.5222,2439.4,2439.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728360685617,5.93221,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360688298,2.72441,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360688694,5.93221,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360689495,5.93221,2439.4,2439.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728360689692,0.41001,2439.3,2439.2,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1728360689897,5.93221,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360690197,2.72441,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360690389,5.93221,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360690899,2.72441,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360691091,5.93221,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360691291,2.72441,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360691594,5.93221,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360693698,2.72441,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360693898,5.93221,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360698503,0.41001,2439.3,2439.2,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1728360699801,0.41001,2439.3,2439.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728360699995,3.2078,2440.0,2439.3,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1728360700268,0.095,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728360700423,0.095,2440.3,2439.8,2.09791968]
["bitfinex-derivatives","ETHF0:USTF0",1728360700424,1.48,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728360700701,1.9007,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728360701600,1.9007,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728360709714,0.8358,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360723120,1.24558,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360731031,6.4134,2440.7,2440.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728360731332,6.4134,2440.7,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360731333,0.40984,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360732333,0.82764,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360735034,0.4178,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360736030,0.40989,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728360736224,1.88989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728360736624,6.39749,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728360736936,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728360737133,2.29909,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728360738032,2.29909,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728360738434,2.29909,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728360738435,5.9876,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728360738739,4.6878,2439.9,2439.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728360738938,8.5779,2440.1,2439.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728360738939,3.2078,2439.5,2439.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1728360739131,0.4105,2439.4,2439.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728360739642,0.4105,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728360740136,0.4105,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360740341,3.6236,2439.5,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360740342,3.2078,2439.5,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360741239,3.2078,2439.5,2439.4,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728360742045,0.411,2439.9,2439.4,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728360742046,0.411,2439.9,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360742338,0.411,2439.9,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728360742536,0.411,2439.9,2439.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728360742937,0.82091,2439.9,2439.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728360745545,0.40998,2439.6,2439.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728360745848,0.40998,2439.6,2439.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728360747049,0.83268,2439.6,2439.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728360751359,0.40999,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728360751752,0.4227,2439.6,2439.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728360751946,0.41,2439.4,2439.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728360752545,0.41,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360753155,0.395,2439.5,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360753358,0.40999,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360756352,0.8116,2439.5,2439.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728360756561,0.81251,2439.3,2439.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1728360757057,0.81251,2439.3,2439.2,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1728360758949,0.4025,2439.3,2439.2,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1728360759849,0.81251,2439.3,2439.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728360767157,0.41001,2439.3,2439.2,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1728360772158,0.8116,2439.5,2439.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728360772362,3.6334,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360772363,3.61777,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728360772863,3.61777,2439.6,2439.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728360774155,4.03927,2439.6,2439.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728360775558,3.6293,2439.6,2439.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728360775761,4.03926,2439.6,2439.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728360776366,3.6293,2439.6,2439.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728360777754,0.4215,2439.6,2439.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728360779153,0.83146,2439.6,2439.5,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728360779357,0.83146,2439.6,2438.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728360779358,7.02563,2439.6,2438.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1728360779558,0.41,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728360780159,0.41001,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728360780466,0.80251,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728360782958,0.3925,2439.3,2439.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728360783160,0.41003,2439.2,2439.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728360783365,0.80313,2439.2,2439.1,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1728360785265,0.80313,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728360786564,0.3931,2439.2,2438.9,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728360786775,0.4014,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728360787487,0.81144,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728360787693,0.4014,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728360788897,0.81144,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728360789396,1.02494,2439.6,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728360789397,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360789589,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360790798,4.4378,2439.8,2439.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728360791093,4.84773,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360792301,4.84773,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360792591,1.63993,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360792796,4.84773,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360793492,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360794093,4.84774,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360794700,4.4378,2439.8,2439.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728360794899,4.4378,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360795100,1.23,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360796226,1.63993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360799307,1.23,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360799811,1.63993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360800509,1.23,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360801407,3.61768,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728360801605,3.61768,2440.1,2439.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728360802396,0.40989,2440.0,2439.9,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728360803804,0.40989,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360804195,1.173,2440.2,2439.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1728360804406,0.40991,2439.9,2439.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728360805300,0.40991,2439.9,2439.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1728360806706,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360806993,0.80303,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360808394,0.3931,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360808795,1.2022,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360809294,1.61213,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360816990,0.40994,2439.7,2439.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1728360817995,0.40994,2439.7,2439.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360818382,1.2022,2439.8,2439.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728360818587,1.61214,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360823495,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360826393,1.2022,2439.8,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360826592,0.40996,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728360827299,1.2022,2439.8,2439.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728360827493,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360831892,1.61214,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360832297,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728360833098,1.2022,2439.8,2439.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728360833303,1.61214,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360834598,0.40995,2439.7,2439.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360835901,0.40994,2439.7,2439.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728360836203,0.40994,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728360838607,1.2022,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360838608,1.61213,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728360839098,1.61213,2439.8,2439.7,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1728360840096,1.61213,2439.8,2439.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728360840306,1.61213,2439.8,2439.7,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1728360841506,1.2022,2439.8,2439.7,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1728360841706,0.8091,2439.8,2439.7,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1728360841903,0.3864,2439.8,2439.7,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1728360842103,0.79633,2439.8,2439.7,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1728360842299,0.40989,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728360842500,0.40989,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728360844106,1.64729,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728360844505,1.64729,2440.1,2440.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728360845215,3.61766,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728360845509,1.02458,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360845510,1.2357,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728360845705,1.2357,2440.4,2440.3,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728360846099,1.64553,2440.4,2440.3,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728360846305,1.2357,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360846505,1.64553,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360847012,1.64553,2440.4,2440.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728360849309,1.2357,2440.4,2440.3,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728360849513,1.64553,2440.4,2440.3,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728360850411,1.2357,2440.4,2440.3,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728360852111,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728360852712,3.61761,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728360853804,0.40981,2440.5,2440.3,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728360854309,0.40983,2440.4,2440.3,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728360854718,0.8324,2440.6,2440.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728360854914,0.8324,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360855110,0.4242,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728360856521,0.81476,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360856713,0.81476,2440.8,2440.7,2.30898]
["bitfinex-derivatives","ETHF0:USTF0",1728360857020,0.81476,2440.8,2440.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728360858116,0.405,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728360858311,1.42942,2440.8,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728360858510,1.02445,2440.7,2440.4,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728360858712,0.4098,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728360859110,0.4098,2440.6,2440.4,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1728360859314,0.7959,2440.5,2440.4,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1728360859514,1.20571,2440.5,2440.4,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1728360859714,0.7959,2440.5,2440.4,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1728360859916,0.4079,2440.5,2440.4,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1728360860711,0.79868,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360860914,1.19018,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728360862324,0.3915,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728360862721,0.80128,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728360862922,0.3915,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728360863320,1.21958,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728360863919,0.8098,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728360864428,0.3998,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728360864629,0.8107,2440.9,2440.8,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1728360865422,0.8107,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728360865628,1.22044,2440.9,2440.8,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1728360865826,0.8107,2440.9,2440.8,5.98656]
["bitfinex-derivatives","ETHF0:USTF0",1728360866329,0.4183,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728360866631,3.3028,2441.5,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360866632,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360869740,1.63069,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360870925,1.221,2441.3,2441.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728360871121,0.40971,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728360874235,1.63069,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360877633,1.221,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360878035,1.63067,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360880137,1.221,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360880536,1.63067,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360881141,1.221,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360881634,1.63067,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360883041,1.221,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360883443,1.63067,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360883640,1.221,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360885137,1.221,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728360885138,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728360885336,3.2078,2441.2,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360885642,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360885643,3.6175,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360885844,7.7143,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728360886648,2.24521,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360886649,0.3984,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360887053,0.3984,2441.3,2441.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728360901951,0.8075,2441.3,2441.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728360902147,1.21717,2441.3,2441.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728360902356,1.21717,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360902357,0.8075,2441.3,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360902547,0.8075,2441.3,2440.7,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1728360902548,0.40974,2440.9,2440.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1728360902855,3.2078,2441.1,2440.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728360903052,0.40974,2440.9,2440.8,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728360903253,0.3945,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728360903453,0.3945,2441.0,2440.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728360904754,3.61751,2441.1,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360905057,0.8163,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728360905254,0.4218,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728360908748,0.3984,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360908957,0.80808,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360909161,0.3984,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360909845,0.80807,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360910255,1.21487,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360911960,0.8052,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360912161,0.40969,2441.2,2441.1,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728360912554,1.21489,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360914056,0.40969,2441.2,2441.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728360916764,0.8052,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360917258,1.21487,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360917857,0.8052,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360918064,1.21487,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360918458,0.8052,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728360922463,0.4136,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728360922663,0.4136,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728360923057,0.4136,2441.4,2441.3,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1728360929469,0.82326,2441.4,2441.3,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1728360930878,0.4136,2441.4,2441.3,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1728360933574,0.4228,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728360934174,0.83244,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728360934475,0.4228,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728360935371,0.4068,2441.6,2441.3,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728360935570,0.4068,2441.6,2441.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728360937170,0.8134,2441.8,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360937368,1.223,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728360938679,1.223,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360939180,1.223,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728360939676,1.223,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360939873,0.095,2442.3,2441.7,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728360940177,0.4128,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360941570,0.4128,2442.1,2442.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728360942884,0.82234,2442.1,2442.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728360943974,0.4128,2442.1,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360944180,0.40957,2442.0,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360945076,0.40957,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728360946477,0.82235,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360946685,0.4128,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360947080,0.82234,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360948690,0.4128,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360948888,0.4128,2442.1,2442.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728360957397,0.82234,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360961989,0.4128,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360962197,0.82234,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360962795,0.4128,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360963298,0.82234,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360963791,0.4128,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728360966804,0.4128,2442.1,2442.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728360975716,0.8297,2442.2,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360975927,0.8297,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728360976113,0.8297,2442.2,2442.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1728360976314,0.8297,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728360977209,1.23922,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728360977516,0.8297,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728360977712,8.1319,2442.2,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728360977923,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728360980016,4.15940281,2442.0,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728360980224,0.40959,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728360980720,0.3893,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728360981226,0.79889,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728360981418,0.3893,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728360982931,0.79889,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728360983830,0.79889,2441.8,2441.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728360984316,0.79889,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728360984521,0.40961,2441.7,2441.6,0.18546842]
["bitfinex-derivatives","ETHF0:USTF0",1728360985124,0.40962,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728360985328,0.82092,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728360985524,0.82092,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728360985525,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728360985732,0.80765,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728360985919,0.40966,2441.4,2441.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728360986127,0.4103,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728360986326,0.4103,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728360986526,0.4103,2441.4,2441.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728360986725,0.4103,2441.4,2441.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1728360986726,0.82097,2441.3,2441.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1728360986935,0.4113,2441.3,2441.2,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1728360993027,0.82097,2441.3,2441.2,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1728360995735,0.82097,2441.3,2441.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1728360996336,0.82097,2441.3,2441.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728360996542,0.40971,2441.1,2441.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728360996742,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728360998035,3.6191,2441.3,2441.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1728360998036,0.4113,2441.3,2441.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1728360998239,0.40971,2441.1,2441.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1728361005349,0.40971,2441.1,2441.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728361006252,0.40971,2441.1,2441.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1728361008955,0.40971,2441.1,2441.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728361009555,0.40971,2441.1,2441.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1728361011050,0.4017,2441.2,2441.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728361011255,0.8114,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728361012254,0.4017,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728361012451,0.81139,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728361014764,0.4103,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728361014956,3.61743,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728361015859,3.61743,2441.6,2441.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728361016062,3.61743,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728361020163,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728361022458,3.61742,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728361023265,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728361023968,3.61742,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728361024561,3.2078,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728361026170,3.2078,2441.6,2441.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728361026373,0.40962,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728361026572,1.34449251,2442.4,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728361026573,4.3266,2442.3,2441.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728361026761,0.40957,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728361027262,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728361027870,2.26343,2442.2,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728361027871,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728361028064,1.2396,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728361028467,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728361028774,3.61731,2442.3,2442.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728361029667,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728361030066,0.8309,2442.2,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728361030277,0.8309,2442.2,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361030773,0.40954,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728361030970,0.8309,2442.2,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361031176,1.24044,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728361031664,0.8309,2442.2,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361031868,0.40954,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728361032270,1.24043,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728361032566,0.413,2442.5,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361032873,0.413,2442.5,2441.7,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728361032874,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728361033873,0.8114,2442.5,2442.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1728361034073,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728361034876,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728361035477,0.40949,2442.4,2442.2,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1728361036179,0.40949,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728361038481,0.8114,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728361038677,1.22089,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361039381,1.22089,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728361039779,1.22089,2442.5,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361039978,0.8114,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361040178,0.8114,2442.5,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361040484,1.22088,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361040880,1.22088,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361041186,1.22088,2442.5,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361043485,1.22088,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361044688,4.0192,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361045281,1.22087,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361047389,0.8114,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361049087,1.22087,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361049496,0.8114,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361051398,1.22087,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361054099,0.8114,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361054293,1.22087,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361054603,0.8114,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361056208,1.22087,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361059812,1.22087,2442.5,2442.2,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728361060399,1.22087,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361062509,0.8114,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361062707,1.22087,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361063008,0.8114,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361063309,0.40941,2442.9,2442.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728361063512,1.1975,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361064310,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361064606,3.2078,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361064607,1.64719,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361065905,1.2378,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361066210,0.4094,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361066918,0.4094,2443.0,2442.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728361068108,0.4094,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361069113,1.2378,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361069309,1.64718,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361070707,1.24908,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361070910,1.66438,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361071114,1.255,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361071316,1.66437,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361071910,1.255,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361073213,1.66437,2443.1,2442.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728361073413,1.66437,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361073918,1.255,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361074519,1.66437,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361074717,1.255,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361074920,1.66437,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361078918,1.255,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361080315,1.66437,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728361081321,1.255,2443.1,2442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361081616,1.255,2443.1,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361081617,0.40943,2442.8,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361081924,0.8097,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361082119,2.6887,2442.7,2442.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728361082426,3.09814,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361082725,1.61814,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361082921,1.61814,2442.7,2442.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728361083221,1.61814,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361083422,1.61814,2442.7,2442.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728361083423,0.40946,2442.6,2442.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728361092731,1.61815,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361093027,0.8097,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361093235,2.24871842,2443.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361093236,0.4073,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361093420,0.40939,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361093725,6.55486,2443.3,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728361093726,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728361096730,0.40938,2443.1,2442.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728361096931,1.9009,2443.2,2442.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728361097130,0.4094,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361097433,0.40941,2442.9,2442.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1728361097627,1.1775,2442.9,2442.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728361097937,1.1775,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361098127,1.1775,2442.9,2442.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1728361098533,0.40942,2442.8,2442.7,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728361099428,0.40942,2442.8,2442.7,6.37104]
["bitfinex-derivatives","ETHF0:USTF0",1728361100921,0.40942,2442.8,2442.7,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1728361101127,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361101425,1.19941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361101625,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361102238,1.19941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361103434,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728361104230,0.4017,2442.8,2442.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728361104426,0.81113,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361105837,0.40945,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728361106232,0.4017,2442.8,2442.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728361106433,0.81113,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361107142,0.4017,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361107330,0.81112,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361108328,0.4017,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361110442,0.79,2442.9,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361111246,1.19942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361113950,1.19942,2442.9,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361114141,1.19942,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728361115144,1.19942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361116350,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361116544,1.19941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361117344,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361117944,1.19941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361118349,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361118550,1.19941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361119657,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361124959,1.19941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361125558,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361126058,1.19941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361126462,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361127357,1.19941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361127549,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361127754,0.79,2442.9,2442.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728361128155,0.79,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361128156,1.19941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361131350,1.19941,2442.9,2442.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728361131554,1.19941,2442.9,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728361131555,0.40948,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728361131763,0.8433,2442.4,2442.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728361132161,0.4235,2442.4,2442.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1728361132953,0.40945,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728361133256,0.40944,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728361133456,0.40944,2442.7,2442.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728361134263,4.45103,2442.8,2442.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728361134466,0.40944,2442.7,2442.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728361136067,3.6313,2442.8,2442.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728361136558,4.04072,2442.8,2442.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728361136757,3.6313,2442.8,2442.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728361137264,4.04072,2442.8,2442.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728361137861,0.83292,2442.8,2442.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728361139161,0.83292,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728361140364,0.4235,2442.8,2442.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728361140661,0.83293,2442.8,2442.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728361140867,0.40944,2442.7,2442.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728361141361,0.4235,2442.8,2442.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728361141362,0.83294,2442.8,2442.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728361141865,0.40944,2442.7,2442.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728361142269,0.40944,2442.7,2442.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728361142470,0.40946,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728361142770,0.83076,2442.6,2442.4,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1728361143561,0.83076,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728361144364,0.40947,2442.5,2442.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728361144670,0.40947,2442.5,2442.4,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1728361144968,0.40947,2442.5,2442.4,4.91319]
["bitfinex-derivatives","ETHF0:USTF0",1728361145468,0.40947,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728361146170,0.80841,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361147076,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728361148267,0.4094,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361148663,0.4094,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361149574,0.4094,2443.0,2442.8,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728361151764,0.4094,2443.0,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361152071,0.4094,2443.0,2442.8,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728361153069,2.22487,2443.1,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728361153271,0.40942,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728361155075,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361155567,4.4092,2443.1,2442.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728361155769,4.4092,2443.1,2442.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728361155770,0.4136,2442.8,2442.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728361155973,0.4136,2442.8,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361155974,0.7987,2442.7,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361156174,0.40947,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728361156967,0.7987,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361157573,0.4096,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361160574,0.81904,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361161582,0.4096,2442.7,2442.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728361161872,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728361162279,0.4096,2442.7,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361162477,0.4096,2442.7,2442.6,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728361163985,0.3962,2442.9,2442.6,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728361164278,0.095,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728361164482,0.8079,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728361165085,1.2308,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728361165584,1.2308,2443.4,2443.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728361167787,1.64012,2443.4,2443.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1728361168488,1.2308,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728361170287,0.40938,2443.1,2442.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728361170493,3.11999,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361170785,3.12,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361171190,3.12,2443.0,2442.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728361171394,3.12,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361172391,0.40941,2442.9,2442.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728361172593,2.7106,2443.0,2442.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728361172788,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361173096,3.12,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361173890,3.12,2443.0,2442.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728361174084,3.12,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361174291,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361175295,2.7106,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361175491,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361175680,3.12,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361177488,3.12,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361179289,3.12,2443.0,2442.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728361179290,3.12,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361179587,1.64,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361181788,1.64,2443.0,2442.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728361182187,1.64,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728361184293,1.64,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361188704,1.2306,2443.0,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361189009,0.40941,2442.9,2442.8,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728361189297,1.2306,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361189298,1.64,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728361191500,1.2306,2443.0,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361191702,0.40941,2442.9,2442.8,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728361193906,0.40935,2443.3,2442.9,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1728361194111,0.40935,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728361197508,6.91099,2443.5,2443.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728361197809,0.79546,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728361198903,0.3861,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728361201409,0.79546,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728361201916,0.3861,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728361202717,0.40932,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728361204021,0.40932,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728361204213,0.40934,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728361204522,0.80973,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728361205419,0.80973,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728361206918,0.4004,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728361209625,0.7898,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728361209926,1.2044,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728361210117,1.61371,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728361212532,1.1943,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728361212826,1.1943,2444.0,2443.9,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1728361215822,1.1943,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728361216329,1.1943,2444.0,2443.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1728361218028,1.1943,2444.0,2443.9,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1728361219029,0.398,2444.0,2443.9,5.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728361219230,4.6878,2444.5,2443.9,5.48324]
["bitfinex-derivatives","ETHF0:USTF0",1728361219231,0.4044,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728361219534,0.4044,2444.3,2444.2,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1728361222434,3.9849,2444.5,2444.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728361222732,0.79466,2444.4,2444.2,1.88918]
["bitfinex-derivatives","ETHF0:USTF0",1728361223229,0.79466,2444.4,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361223427,0.79466,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361224937,0.79465,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361225231,0.3855,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361225933,0.79465,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361226135,0.3855,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361226329,0.3855,2444.4,2444.3,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1728361226543,0.3855,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361226731,0.3855,2444.4,2444.3,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1728361228534,1.8655,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728361228726,1.8655,2444.4,2443.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728361228927,0.40918,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361230039,1.8655,2444.4,2443.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728361230229,0.79719,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728361231032,0.388,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728361231437,0.79719,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728361231733,0.388,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728361233436,0.79719,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728361233636,0.388,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728361234540,0.79719,2444.2,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728361235144,0.40921,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728361235441,0.80861,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728361235734,0.3994,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728361235936,0.8086,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728361236330,0.3994,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728361236531,0.8086,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728361236927,0.3994,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728361245247,0.8086,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728361245545,0.3994,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728361247240,0.3855,2444.4,2444.0,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728361247444,0.3855,2444.4,2444.3,1.88917]
["bitfinex-derivatives","ETHF0:USTF0",1728361253941,0.40913,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361261453,1.59341,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361261851,5.2747,2444.7,2444.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728361262043,0.40914,2444.5,2444.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728361262252,1.48,2444.6,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361262457,0.40914,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361264251,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361267259,1.48,2444.6,2444.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728361267462,0.418,2444.4,2444.3,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1728361269669,0.82715,2444.4,2444.3,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1728361269862,0.82717,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361272068,0.418,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361272478,0.40918,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361272769,0.415,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361273568,0.82417,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361275275,0.415,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361275677,0.82417,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361275978,0.415,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361277476,0.82417,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361277879,0.415,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361280487,0.82417,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361282578,0.415,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361283083,0.40915,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728361284481,0.4023,2444.6,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361284787,0.81143,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361285987,0.40914,2444.5,2444.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728361289989,3.2078,2444.8,2444.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1728361290287,0.40912,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728361290876,3.2078,2444.8,2444.4,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728361291087,0.8084,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361291383,1.21752,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361291576,0.8084,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361291981,1.21752,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361292783,0.8084,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361292985,0.40914,2444.5,2444.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728361293292,0.83264,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728361293490,0.40917,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361294496,0.4235,2444.5,2444.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728361294691,0.83265,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728361296188,0.40916,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728361297188,0.4235,2444.5,2444.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728361297389,0.40917,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728361301686,0.40915,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728361302081,0.4235,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728361302283,0.40926,2443.8,2443.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728361302490,1.02319,2443.7,2443.3,1.07267072]
["bitfinex-derivatives","ETHF0:USTF0",1728361302692,1.02319,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728361302693,1.21308,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728361302996,0.40929,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728361303586,0.40929,2443.6,2443.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728361304689,0.40931,2443.5,2443.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728361304889,0.4093,2443.6,2443.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728361305094,0.40931,2443.5,2443.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728361305496,0.40931,2443.5,2443.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728361307597,0.40932,2443.4,2443.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728361311997,1.8808,2443.6,2443.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728361312298,0.40932,2443.4,2443.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728361313594,0.40932,2443.4,2443.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1728361314297,0.40932,2443.4,2443.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728361314694,1.8808,2443.6,2443.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1728361315197,0.40932,2443.5,2443.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1728361315398,0.4008,2443.6,2443.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1728361315698,0.40932,2443.4,2443.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1728361316293,0.40929,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728361316491,0.40929,2443.6,2443.3,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1728361316692,0.40929,2443.6,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728361317393,0.40929,2443.6,2443.0,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728361317394,0.40934,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728361317596,0.4224,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728361317792,0.40934,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728361317992,3.3028,2444.0,2443.3,8.64738438]
["bitfinex-derivatives","ETHF0:USTF0",1728361318188,0.40924,2443.9,2443.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361318593,0.40924,2443.9,2443.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1728361322190,3.61704,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728361326397,0.40927,2443.7,2443.6,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728361326597,0.81516,2443.8,2443.6,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728361327102,0.81516,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728361336200,0.81516,2443.8,2443.7,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1728361336798,0.81516,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728361337304,0.81516,2443.8,2443.7,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1728361338102,0.81516,2443.8,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728361338704,0.81516,2443.8,2443.7,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1728361341806,3.617,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728361342008,3.2078,2444.8,2444.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361342309,0.3897,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361342508,3.72681,2445.3,2444.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361342509,3.2078,2445.3,2444.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361342701,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361342702,3.5975,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361343106,3.5975,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361344007,3.5975,2445.3,2444.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728361344205,3.5975,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361344405,3.5975,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728361345101,3.5975,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361345506,3.5975,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728361345712,3.5975,2445.3,2445.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728361345910,3.5975,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361346205,4.00651,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361348202,1.48,2445.2,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361351417,1.88902,2445.2,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361352008,1.88902,2445.2,2444.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728361352302,1.48,2445.0,2444.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728361352508,0.40905,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361353011,0.40904,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361354310,1.48,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361355516,1.88905,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361355711,1.88905,2445.0,2444.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728361355915,1.88905,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728361356218,1.88905,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361356411,1.48,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361356611,1.88905,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361357013,1.48,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361357720,1.88905,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361358225,1.48,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361359206,3.2078,2445.2,2444.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728361359411,1.8697,2445.3,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361359611,0.40902,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361359916,0.40904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361360606,1.88904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361362117,1.48,2445.1,2444.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728361362327,1.48,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361362508,1.88904,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361363420,1.88904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361363619,1.88904,2445.1,2444.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728361363812,1.88904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361364212,1.88904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361364414,1.48,2445.1,2444.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728361364618,1.88904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361365419,1.88904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361365816,1.88904,2445.1,2444.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728361366020,1.88904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361366221,1.48,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361366528,1.48,2445.1,2444.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728361366529,1.48,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361366824,1.88905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361367027,1.88905,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361367323,1.88904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361367721,1.88904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361368023,1.88904,2445.1,2444.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728361368236,1.88904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361368523,1.88905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361369926,0.40905,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361373618,0.40903,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361373816,0.40904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361374119,1.88904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361375529,1.48,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361378023,2.27871,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361379328,2.27871,2445.3,2444.8,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1728361379926,2.27871,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361380324,0.40903,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728361380533,1.88903,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728361390146,2.31403,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728361393448,1.905,2445.2,2444.7,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1728361393746,0.3875,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361396648,0.79654,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361396947,0.3875,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361400149,0.3875,2445.1,2444.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728361400150,0.40906,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361400453,1.88906,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361402652,1.48,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361402852,1.88905,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361404454,1.48,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361406362,1.88905,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361407668,1.88906,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361407969,1.88906,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728361408170,0.82447,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728361408370,1.24327,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728361408863,0.8342,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728361409260,1.24327,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728361409464,0.40907,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361410467,0.40907,2445.0,2444.9,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1728361412268,0.79654,2445.1,2444.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728361412469,0.79654,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361412676,0.79655,2445.1,2444.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728361412867,0.79655,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361413180,2.27655,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361413471,1.48,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361414769,1.88904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361417478,2.27744,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361417783,0.40905,2445.0,2444.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728361418280,2.27745,2445.1,2444.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728361419073,1.8684,2445.1,2444.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728361419578,0.40905,2445.0,2444.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728361419792,1.02275,2444.8,2444.4,4.70115]
["bitfinex-derivatives","ETHF0:USTF0",1728361420081,1.48,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361421480,1.88912,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361421973,1.48,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361422175,1.88912,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361423270,0.40912,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361426386,2.303,2444.7,2444.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728361426578,0.40914,2444.5,2444.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1728361428383,0.40913,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728361433794,0.40914,2444.5,2444.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1728361434492,2.303,2444.7,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361434493,0.40914,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361439089,2.303,2444.7,2444.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728361439292,2.71212,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361439595,0.40913,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728361441397,2.71212,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361444394,2.303,2444.7,2444.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728361444711,0.40912,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361445005,2.303,2444.7,2444.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728361445201,2.71211,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361449104,2.303,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361450211,2.7121,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361451702,1.2321,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361453800,0.40913,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361456009,2.303,2444.7,2444.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728361456206,2.71211,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361461210,0.823,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361461914,1.2321,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361469121,0.823,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361470322,1.2321,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361470819,0.823,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361471220,1.2321,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361473528,0.823,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361475221,1.2321,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361477623,0.823,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361477824,4.23042,2445.1,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361477825,3.2078,2445.1,2444.6,5.06474209]
["bitfinex-derivatives","ETHF0:USTF0",1728361478030,0.8362,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361478529,1.24525,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361479331,0.40908,2444.9,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361481426,2.3162,2445.0,2444.5,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1728361481733,2.3162,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728361481734,0.409,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728361493140,1.889,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728361493344,2.29809,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728361496646,0.40911,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728361496837,1.88911,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728361497442,5.5704,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728361497742,1.48,2444.5,2444.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728361498449,2.3235,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361503139,0.8435,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361503350,3.61687,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361503552,5.09687,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361503748,9.18727,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361504347,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361504648,0.4086,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361504649,1.8886,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361505044,1.48,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361506046,1.8828,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361507651,0.4028,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361508449,0.81185,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361510653,1.8828,2445.0,2444.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728361510854,0.40908,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728361511855,0.79778,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728361516165,2.29186,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361516753,0.40908,2444.9,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361517351,0.40908,2444.9,2444.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728361517352,1.8828,2445.0,2444.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728361517551,2.29186,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361517761,0.40908,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728361519159,2.29186,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728361519458,0.82904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361520061,0.42,2445.1,2444.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728361520254,0.40906,2445.0,2444.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728361521753,1.88906,2445.0,2444.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728361521960,1.88906,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728361521961,0.40911,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361522152,1.88911,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361522355,1.88911,2444.8,2444.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1728361522356,0.4091,2444.7,2444.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1728361522559,1.2286,2444.7,2444.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728361522761,1.2286,2444.7,2444.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1728361523459,0.40914,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728361523664,0.40914,2444.5,2444.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1728361523665,1.88914,2444.5,2444.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1728361538777,1.48,2444.5,2444.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1728361544576,0.81063,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728361560187,2.70861,2444.7,2444.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728361560493,0.8195,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361561091,2.7086,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361561289,3.1093,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361564696,3.1093,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728361564697,0.40913,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728361570691,1.62931,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361576002,0.8195,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728361577204,1.88909,2444.8,2444.4,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1728361577499,1.88909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728361579195,0.818,2444.9,2444.4,3.30829]
["bitfinex-derivatives","ETHF0:USTF0",1728361579399,1.48,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361579803,0.818,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361580000,0.4067,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361580307,0.81572,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361581194,0.4067,2445.2,2444.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728361581398,1.88905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361583099,2.29845,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361584199,1.8894,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361588713,1.48,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361595711,1.88904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361599018,1.48,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361599212,0.4067,2445.2,2444.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728361599412,3.6191,2445.4,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361599618,0.4113,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728361600211,0.82029,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728361601109,0.4113,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728361615717,2.73136,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361616621,0.40898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361616830,1.88898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361617018,2.30558,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361617628,0.4166,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361628125,0.82557,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361628330,0.40899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361631337,1.24028,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361633246,0.8313,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728361633452,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361635746,1.24028,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361636050,1.24027,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361637255,0.8313,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361637557,0.82545,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361640751,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361640946,1.889,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361641360,2.3128,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361641563,0.8328,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361644855,0.4165,2445.6,2445.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728361645154,0.4165,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361654262,0.40898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361654464,1.88898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361654659,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361654968,2.309,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361657474,4.6467,2445.6,2445.0,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1728361657767,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361663275,0.3907,2445.5,2445.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728361663571,1.8965,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361663572,0.4165,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361664570,0.82545,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361666479,0.4165,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361668277,0.82545,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361669478,0.40897,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361670074,2.2835,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728361670372,0.40899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361675787,0.40898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361678684,2.69246,2445.6,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728361678985,0.4165,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361696001,0.82545,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361696198,0.4165,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361697306,0.82545,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361697812,0.4165,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361701206,0.82545,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361703815,0.4165,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361708406,2.30545,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361708608,1.8965,2445.6,2445.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728361708816,0.40901,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728361709218,1.20721,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728361709619,0.7982,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728361715319,4.8878,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728361715522,5.2968,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728361718924,4.8878,2445.3,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728361719130,1.48,2445.0,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728361719325,1.48,2445.0,2444.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1728361719832,1.9052,2445.2,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728361720025,1.9052,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361726334,2.31422,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361726529,1.9052,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361731927,2.31422,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361735136,1.9052,2445.2,2444.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728361735336,1.9052,2445.2,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728361735337,1.48,2445.0,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728361735540,1.48,2445.0,2444.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1728361738232,2.31422,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361738937,1.9052,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361739940,2.31422,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361743637,1.88902,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361750146,0.7982,2445.3,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728361750346,0.7982,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728361750347,0.40903,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728361751442,0.7982,2445.3,2444.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728361751749,0.7982,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361754646,1.2072,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361755044,0.7982,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361756152,1.2072,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361760553,2.6872,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361762955,2.6632,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361769457,2.2542,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361770650,1.8617,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361771263,0.3817,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361773563,0.7907,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361774665,0.3817,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361774862,0.7907,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361775063,0.3817,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361775461,0.7907,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361775965,0.3817,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361777955,0.7907,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361778157,0.3817,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361778553,0.3547,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361780062,0.7637,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361781365,0.3547,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361781972,0.7637,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361794487,0.3547,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361794890,0.7637,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361795995,0.3547,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361796197,0.7637,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361796995,0.3547,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361800499,1.8347,2445.3,2444.9,1.45896755]
["bitfinex-derivatives","ETHF0:USTF0",1728361800687,0.40906,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361800889,1.88904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361802697,0.40906,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361802894,1.88906,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728361803495,1.48,2445.0,2444.5,4.27686755]
["bitfinex-derivatives","ETHF0:USTF0",1728361803691,0.40909,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361804496,0.40909,2444.8,2444.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728361804497,0.81998,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361806397,2.29998,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361807009,1.8909,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728361807300,1.48,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361808700,1.48,2445.3,2444.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728361808902,1.48,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361811814,1.889,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728361812904,1.88899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361813500,3.2078,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361813912,3.2078,2445.5,2445.4,4.88419]
["bitfinex-derivatives","ETHF0:USTF0",1728361814211,2.28514,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361814613,0.40896,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361814804,2.28515,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361815310,0.40896,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361815613,0.40897,2445.5,2445.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1728361816006,1.48,2445.6,2445.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728361816308,1.88897,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361816712,0.40897,2445.5,2445.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728361817916,0.40899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361818112,1.88899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361818311,2.5025,2445.4,2445.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728361818516,1.48,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361819210,1.88904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361820410,1.88904,2445.1,2444.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1728361820411,0.40905,2445.0,2444.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1728361820614,1.88905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361821015,2.31235,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361822310,1.9033,2445.1,2444.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728361822613,2.31235,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728361823914,1.9033,2445.1,2444.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728361824216,1.8867,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728361824512,0.095,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361824718,1.88897,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728361825417,1.88897,2445.6,2445.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728361825418,1.48,2445.6,2445.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728361825612,1.48,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728361827104,1.48,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728361830511,2.73204,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361837215,2.3231,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361837816,2.73204,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361841016,2.3231,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361841321,2.73204,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361843420,2.3231,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361844019,2.73204,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361845424,2.3231,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361845932,2.73204,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361848924,0.40895,2445.6,2445.5,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1728361849727,0.40895,2445.6,2445.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1728361851425,0.40895,2445.6,2445.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728361865829,2.3231,2445.7,2445.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728361866036,2.73205,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361870037,2.3231,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361870433,0.8431,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361873341,1.25204,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361873541,2.73204,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361877242,2.3231,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361881549,0.8431,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361883041,0.404,2445.9,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728361883350,2.70308,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361883548,3.10138,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361885446,2.6925,2446.1,2445.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728361885649,0.4089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361886547,1.2125,2446.1,2445.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728361886746,1.2125,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361887348,1.62137,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361887753,1.2125,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361888142,1.62137,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361888947,1.2125,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361889453,1.62137,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361889949,3.10137,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361890156,2.6925,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361890357,3.10137,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361893455,3.10137,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361893456,0.4089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361893753,1.8889,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361896656,3.10138,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361900358,3.10138,2446.1,2445.7,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728361900359,6.7805,2446.1,2445.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728361900552,6.7805,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728361900553,1.88892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728361902149,0.40895,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361902347,1.88892,2445.9,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361902348,5.1146,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361902556,1.9068,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361905161,2.31575,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361905456,1.9068,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361908158,0.4268,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361908662,0.095,2446.2,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728361908850,0.7989,2446.1,2445.8,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1728361909156,0.7989,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361909857,1.20777,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361911757,0.7989,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361912056,1.20777,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361915857,0.7989,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361920858,0.40889,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361921654,0.4089,2445.9,2445.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1728361921860,2.2832,2445.9,2445.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728361922054,0.40893,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728361922267,0.40893,2445.8,2445.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728361922862,1.8743,2445.9,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728361923168,2.28321,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728361923366,0.40892,2445.8,2445.7,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1728361925069,1.8743,2445.9,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728361925264,2.28322,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728361927665,0.40892,2445.8,2445.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728361927869,0.79372,2445.8,2445.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728361928271,1.18162,2445.8,2445.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728361931572,0.7727,2445.8,2445.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728361932066,1.18162,2445.8,2445.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728361932270,0.7727,2445.8,2445.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728361932467,0.3848,2445.8,2445.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1728361932668,2.71909,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361932966,2.71909,2446.1,2445.7,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1728361932967,2.7307,2446.1,2445.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728361933167,0.40889,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361938282,3.14648,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361939380,2.72148,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361939785,1.24148,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728361940575,2.3126,2446.1,2445.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728361940784,1.88892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728361941287,1.48,2445.9,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728361941484,3.11402,2445.8,2445.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728361942685,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728361945781,1.88894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728361946687,1.48,2445.7,2445.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728361946887,0.40895,2445.6,2445.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728361947792,1.88895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361949879,0.40895,2445.6,2445.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728361950289,1.88895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361951077,1.48,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361951276,1.88894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361958384,0.40894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361958591,0.40894,2445.7,2445.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728361958592,3.11403,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728361962888,0.8149,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728361963100,0.4009,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728361963292,0.4009,2445.8,2445.7,4.49774]
["bitfinex-derivatives","ETHF0:USTF0",1728361965693,5.09669,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361965893,5.51869,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361966104,2.31089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361967610,0.4089,2445.9,2445.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728361968008,0.422,2446.0,2445.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728361968213,0.8309,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361968606,0.8309,2446.0,2445.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728361968607,0.4089,2445.9,2445.8,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1728361968805,0.83089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361970917,0.422,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361971618,0.83089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361972922,0.422,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361973615,0.83089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361973820,0.422,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361974816,0.83089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361977818,0.422,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361978523,0.83089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361980914,0.422,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361981118,0.83089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361981814,2.31089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728361982116,0.40892,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728361982327,0.83582,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728361983714,0.40893,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728361983923,2.29633,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728361984127,0.40894,2445.7,2445.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1728361984320,0.79754,2445.7,2445.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1728361986221,0.40896,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361986421,2.27416,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361989420,1.8652,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361989725,0.3852,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361990721,0.79415,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361991028,0.3852,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728361991324,0.3886,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728361999625,0.3886,2445.7,2445.6,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1728361999819,0.4074,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728362000024,0.8142,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362000228,1.2313,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362000430,3.12017,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362001429,2.7113,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362002026,3.12017,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362003835,2.7113,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362004830,0.8129,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362008425,1.8732,2446.4,2445.9,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1728362008625,2.686,2446.4,2445.9,6.12184]
["bitfinex-derivatives","ETHF0:USTF0",1728362008832,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362009223,2.686,2446.4,2445.9,6.50284]
["bitfinex-derivatives","ETHF0:USTF0",1728362009224,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362009433,1.88886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362009931,1.88885,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362010333,1.48,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362010531,1.48,2446.2,2445.9,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728362010730,1.88889,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362011128,2.72609,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362011530,0.4089,2445.9,2445.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728362011730,1.48,2445.9,2445.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728362012938,1.8889,2445.9,2445.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728362013438,1.48,2445.9,2445.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728362013924,1.24609,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362014132,2.72609,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362019938,2.3172,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362022257,2.72609,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362030449,2.3172,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362030853,1.24609,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362031947,0.8372,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362038753,1.24609,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362038958,1.64529,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362042062,1.2364,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362042257,0.8372,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362044961,3.2078,2446.6,2445.9,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728362045163,0.8373,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728362045564,1.24612,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728362045763,0.8373,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728362046159,0.4272,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728362046465,5.48909,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728362046466,3.6003,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728362046664,0.3925,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728362046967,0.80129,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728362047268,0.40881,2446.5,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362047563,0.8186,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362047766,1.22742,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362048264,0.8186,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362050167,1.22742,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362050469,0.8186,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362059880,2.70742,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362061073,2.2986,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362061771,0.8186,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362063974,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362064174,0.40885,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362064377,1.88885,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362064972,1.48,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362065577,1.48,2446.2,2445.9,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728362065882,1.48,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362066672,1.88887,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362067079,1.48,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362067282,1.88887,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362068575,1.48,2446.1,2445.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728362068778,2.3087,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362068978,2.6982,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362069280,3.10709,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362069781,2.6982,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362070178,2.6982,2446.0,2445.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728362070377,0.40891,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362070579,1.48,2445.8,2445.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1728362075487,1.88892,2445.8,2445.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1728362075788,1.48,2445.8,2445.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1728362080896,1.88891,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728362084893,1.8889,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728362090904,1.2243,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362092707,0.8154,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362093507,1.22429,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362096011,0.8154,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362096214,1.22429,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362098206,0.8154,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362098513,1.22429,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362099507,0.8154,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362099911,1.22429,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362100113,0.8154,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362100609,1.22429,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362101814,0.8154,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362102214,1.22429,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362104114,0.8154,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362106413,0.4259,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362107912,0.40895,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362108115,2.3132,2445.6,2445.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728362108315,2.72215,2445.6,2445.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728362108513,2.3132,2445.6,2445.3,4.58866956]
["bitfinex-derivatives","ETHF0:USTF0",1728362108711,2.30108,2445.5,2445.3,5.40815956]
["bitfinex-derivatives","ETHF0:USTF0",1728362109023,2.30108,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728362109221,1.8921,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728362109727,0.4121,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728362114223,0.82107,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728362114421,0.40899,2445.4,2445.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728362114729,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728362114919,1.48,2445.4,2445.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728362115116,0.40901,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728362115615,0.40903,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728362115816,3.11603,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728362118624,1.227,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728362118827,0.8085,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728362124933,0.4052,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728362126333,0.40898,2445.5,2445.1,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728362126537,0.40896,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728362128037,1.1913,2445.7,2445.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728362128333,0.095,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362128635,0.4137,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728362131331,0.3869,2446.2,2445.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728362131632,0.3981,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728362132129,0.3981,2446.2,2446.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728362138743,1.88882,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362138938,2.29682,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362141542,1.888,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362141935,0.408,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362143543,0.81682,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362144452,1.20462,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362144748,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362144951,2.68463,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362145844,2.2758,2446.4,2446.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728362146049,1.20463,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362146239,2.68463,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362147943,2.2758,2446.4,2446.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728362148145,0.40887,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728362148542,1.20247,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728362152555,0.7936,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728362155849,0.81683,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728362156053,0.4174,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728362158562,0.408,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362158760,0.8074,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362162961,2.69622,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362163160,3.08932,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362163959,2.6805,2446.4,2445.9,2.22925]
["bitfinex-derivatives","ETHF0:USTF0",1728362164160,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362164764,2.6805,2446.4,2445.9,2.22925]
["bitfinex-derivatives","ETHF0:USTF0",1728362164963,3.08933,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728362165563,3.2078,2446.6,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728362165766,0.4088,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728362172067,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728362172262,0.82262,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728362172672,0.40882,2446.4,2446.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728362173375,0.82261,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728362177975,3.3028,2447.2,2446.4,16.09226733]
["bitfinex-derivatives","ETHF0:USTF0",1728362178178,3.3028,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728362178179,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728362180973,0.7825,2447.3,2446.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728362181168,0.7825,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728362181773,4.8689,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728362185078,0.7825,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728362186482,6.3489,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728362187073,2.2625,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728362187273,2.67117,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728362187670,6.75757,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728362188276,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728362188473,4.6878,2447.2,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728362188778,1.48,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728362188974,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728362189177,4.49509,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728362189881,4.0864,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728362190378,4.49509,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728362193979,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728362195987,2.8885,2447.3,2446.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728362196187,2.30912,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728362196684,2.30911,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728362197881,1.9004,2447.1,2446.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728362198096,1.88874,2446.9,2446.8,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1728362198388,1.88874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362199084,1.88874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728362199991,0.40876,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728362200185,0.81626,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728362202586,1.20816,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728362203186,0.40877,2446.7,2446.6,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1728362203688,2.68817,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728362206386,6.77537,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728362208288,0.40877,2446.7,2446.6,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1728362208594,1.88877,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728362209188,5.97597,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728362209997,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728362214001,4.496,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728362214497,4.496,2446.6,2446.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728362214498,0.4088,2446.5,2446.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1728362214703,2.7051,2446.5,2446.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1728362220006,2.7051,2446.5,2446.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728362221114,2.7051,2446.5,2446.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728362221115,12.3835,2446.5,2446.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728362221304,0.40887,2446.1,2446.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728362221506,1.88887,2446.1,2446.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728362221702,2.31157,2446.1,2446.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1728362222102,2.31157,2446.1,2446.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728362222514,0.40889,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728362222714,0.81239,2446.0,2445.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728362222906,2.29239,2446.0,2445.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728362229419,0.81239,2446.0,2445.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728362230023,0.83158,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728362230225,1.48,2446.2,2445.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728362230423,1.48,2446.2,2446.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728362230726,1.48,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362230727,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362232223,4.49686,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362232523,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728362235131,1.8956,2446.3,2446.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728362235332,0.40885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728362239719,0.40887,2446.1,2446.0,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1728362242029,0.40887,2446.1,2446.0,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1728362243231,0.40887,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728362243528,0.80517,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728362255635,0.80517,2446.1,2445.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728362255636,0.40889,2446.0,2445.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728362255841,0.40889,2446.0,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728362255842,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728362256035,0.40894,2445.7,2445.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1728362256238,0.40894,2445.7,2445.6,4.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728362258339,0.40894,2445.7,2445.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728362258536,0.40894,2445.7,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728362258537,0.40897,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728362258837,1.24226,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728362259944,0.82596,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728362261243,0.40897,2445.5,2445.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1728362261645,2.29567,2445.5,2445.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728362261846,2.29567,2445.5,2445.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1728362265036,2.29567,2445.5,2445.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728362265037,5.9763,2445.5,2445.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728362265248,1.48,2445.3,2445.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728362265753,1.889,2445.3,2445.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728362266450,1.889,2445.3,2445.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728362266950,0.40902,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728362267250,0.80902,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728362268950,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728362269149,2.2741,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728362269447,2.68314,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728362269838,2.2741,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728362271652,2.68314,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728362272252,2.2741,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728362272844,2.68314,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728362276455,0.40906,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728362276649,2.2741,2445.1,2444.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362276849,1.48,2444.9,2444.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1728362277352,1.88907,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728362278149,1.48,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728362278848,1.88907,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728362279149,0.40909,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728362279347,2.68209,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728362280751,2.273,2444.8,2444.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362280959,0.80571,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728362281651,0.3966,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728362282153,0.8057,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728362282358,0.3966,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728362283458,0.8057,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728362283654,0.3966,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728362284955,0.8057,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728362288462,0.8057,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728362288463,0.80571,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728362290758,0.40912,2444.6,2444.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362290964,1.88912,2444.6,2444.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362292562,1.88912,2444.6,2444.5,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1728362295867,1.88912,2444.6,2444.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362296062,1.88912,2444.6,2444.5,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1728362296369,1.88912,2444.6,2444.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362296566,1.48,2444.6,2444.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728362296763,1.88916,2444.4,2444.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728362297167,2.30356,2444.4,2444.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728362297367,1.8944,2444.4,2443.9,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728362297568,0.40921,2444.1,2444.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728362297959,0.40921,2444.1,2444.0,4.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728362299070,1.48,2444.2,2444.0,4.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728362299071,1.8892,2444.2,2444.0,4.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728362299259,0.4092,2444.1,2444.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728362299768,0.4092,2444.1,2444.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362299969,0.4092,2444.1,2444.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728362300274,0.4092,2444.1,2444.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362300972,0.4092,2444.1,2444.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728362301667,0.4092,2444.1,2444.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362302371,0.4092,2444.1,2444.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728362303470,2.2989,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728362303684,0.4092,2444.1,2444.0,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1728362306278,0.4092,2444.1,2444.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728362306675,0.40927,2443.8,2443.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728362306974,1.88927,2443.8,2443.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728362307278,1.88927,2443.8,2443.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1728362308670,1.88927,2443.8,2443.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728362309874,1.48,2443.8,2443.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728362310077,0.4093,2443.6,2443.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728362310479,1.48,2443.8,2443.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728362310677,0.40929,2443.6,2443.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728362310976,1.88929,2443.6,2443.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728362311183,1.48,2443.6,2443.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728362311575,1.88929,2443.6,2443.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728362311771,2.30969,2443.6,2443.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728362314485,1.9004,2443.6,2443.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728362315783,2.30969,2443.6,2443.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728362316794,1.9004,2443.6,2443.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728362317389,2.30969,2443.6,2443.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1728362320391,2.30969,2443.6,2443.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728362321996,2.30969,2443.6,2443.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728362324296,2.30969,2443.6,2443.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728362324501,2.30969,2443.6,2443.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1728362335004,2.30969,2443.6,2443.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728362338409,0.40931,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728362338605,0.40931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362338606,1.8918,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362338799,2.30111,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362341905,1.8918,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362342099,1.48,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362342305,1.88931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362342905,1.48,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362343909,1.88931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362344116,1.48,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362344313,1.88931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362347806,1.48,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362348309,1.88931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362348714,1.48,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362349313,1.88931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362350706,1.48,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362351116,1.88931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362351316,1.48,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362351512,1.88931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728362352712,0.40934,2443.3,2443.2,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1728362352916,1.88934,2443.3,2443.2,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1728362353322,2.70104,2443.3,2443.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728362353519,2.70104,2443.3,2443.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728362355506,2.70104,2443.3,2442.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728362355507,12.3845,2443.3,2442.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728362355711,0.40938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728362358320,1.88938,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728362359317,0.40944,2442.7,2442.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728362359520,0.40944,2442.7,2442.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728362359521,0.40949,2442.5,2442.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728362359722,4.6878,2442.7,2442.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728362359723,0.8268,2442.6,2442.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728362359921,2.3068,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728362361017,2.3068,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728362363021,2.71626,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728362363323,1.48,2442.6,2442.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728362363528,1.88946,2442.6,2442.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1728362364927,1.48,2442.6,2442.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728362365116,1.88949,2442.4,2442.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728362365322,1.88949,2442.4,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728362365323,0.40955,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728362365524,1.88954,2442.2,2442.0,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728362366018,1.88954,2442.2,2442.0,4.90986]
["bitfinex-derivatives","ETHF0:USTF0",1728362366626,1.88954,2442.2,2442.0,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728362366825,1.88954,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728362367216,1.88954,2442.2,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728362367424,1.88954,2442.2,2442.1,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1728362368024,1.48,2442.2,2442.1,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1728362368923,2.3047,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728362369122,2.3047,2442.5,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728362369123,2.3047,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728362369427,2.3047,2442.5,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728362369428,2.305,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728362369935,2.305,2442.4,2442.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728362370629,0.40952,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728362370824,1.48,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728362373829,1.48,2442.3,2442.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728362374130,1.48,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728362376638,1.88951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728362376939,1.48,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728362377335,1.8809,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728362377639,2.29041,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728362377839,1.8809,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728362380039,0.8247,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362380234,1.8895,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728362380738,1.8895,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362380739,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728362380928,1.88951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728362381430,1.48,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728362382526,1.48,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362382730,0.79652,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728362383535,0.387,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728362385439,0.387,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728362385637,0.387,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728362386740,0.387,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728362387351,0.387,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728362389348,0.79652,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728362389645,0.387,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728362397758,0.7894,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728362398055,1.1878,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728362401654,0.3984,2442.2,2442.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728362401959,1.63156,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728362402355,5.72596,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728362402955,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728362403162,1.88948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728362403357,5.98388,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728362405866,5.98387,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728362409669,5.98387,2442.5,2442.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728362409874,0.40949,2442.4,2442.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1728362410170,0.40949,2442.4,2442.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728362417680,0.40949,2442.4,2442.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728362423676,0.40949,2442.4,2442.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728362424182,0.40949,2442.4,2442.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728362425177,0.40949,2442.4,2442.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728362425684,0.40949,2442.4,2442.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728362427276,0.40949,2442.4,2442.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728362428378,0.40949,2442.4,2442.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728362428879,0.40949,2442.4,2442.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728362430875,0.40949,2442.4,2442.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728362431282,0.40949,2442.4,2442.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728362432978,0.40949,2442.4,2442.0,1.56270424]
["bitfinex-derivatives","ETHF0:USTF0",1728362432979,0.40954,2442.1,2442.0,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1728362433177,1.88954,2442.1,2442.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728362433676,1.88954,2442.1,2442.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1728362436082,0.40961,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728362436286,0.40961,2441.7,2441.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1728362436587,2.6981,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728362437091,0.40961,2441.7,2441.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1728362437391,0.40961,2441.7,2441.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728362437685,0.83221,2441.7,2441.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728362437989,0.40966,2441.4,2441.1,1.54823555]
["bitfinex-derivatives","ETHF0:USTF0",1728362438192,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728362438483,0.40965,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728362438877,3.2078,2441.6,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728362439078,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728362439280,0.40967,2441.3,2441.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728362439483,0.4048,2441.3,2441.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1728362440685,0.81447,2441.3,2441.2,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1728362440885,0.81447,2441.3,2440.8,7.91162555]
["bitfinex-derivatives","ETHF0:USTF0",1728362440886,0.81447,2441.3,2440.8,6.76962555]
["bitfinex-derivatives","ETHF0:USTF0",1728362441081,1.48,2441.0,2440.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728362441299,1.48,2441.0,2440.9,5.34834]
["bitfinex-derivatives","ETHF0:USTF0",1728362443683,1.48,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728362443984,1.48,2441.1,2441.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1728362444288,1.48,2441.1,2441.0,4.90892]
["bitfinex-derivatives","ETHF0:USTF0",1728362445579,1.48,2441.1,2441.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1728362453491,1.48,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728362453792,1.48,2441.1,2440.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728362453793,0.40972,2441.0,2440.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728362453989,1.88972,2441.0,2440.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728362454693,1.88972,2441.0,2440.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728362455092,1.88972,2441.0,2440.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728362455287,1.88972,2441.0,2440.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728362457096,1.48,2441.0,2440.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728362457299,1.88972,2441.0,2440.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728362461905,1.48,2441.0,2440.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728362462110,5.0926,2441.3,2440.9,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1728362462311,5.0926,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728362463204,5.50227,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728362466611,5.50227,2441.3,2440.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728362466612,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728362466805,1.9057,2441.2,2440.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728362467005,1.48,2441.0,2440.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728362467408,1.48,2441.0,2440.9,4.93264]
["bitfinex-derivatives","ETHF0:USTF0",1728362468504,1.48,2441.0,2440.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728362470908,1.88972,2441.0,2440.9,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1728362471109,1.88972,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728362471414,4.6878,2441.0,2440.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728362471705,4.6878,2441.0,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728362471706,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728362472914,1.88976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728362473415,0.40979,2440.6,2440.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728362473617,1.48,2440.6,2440.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728362473807,1.48,2440.6,2440.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1728362474006,1.8811,2440.6,2440.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1728362476224,2.2909,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728362476416,1.8893,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728362478111,0.4093,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728362478311,1.8893,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728362483521,0.40983,2440.4,2440.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728362483706,0.40983,2440.4,2440.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728362484120,0.40983,2440.4,2440.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728362484623,1.88983,2440.4,2440.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728362485219,0.40983,2440.4,2440.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728362485412,1.88983,2440.4,2440.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728362486219,7.3054,2440.4,2440.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728362486517,0.4099,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362486720,2.7458,2439.9,2439.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1728362487222,3.15571,2439.9,2439.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1728362488319,0.40993,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728362488521,1.48,2439.6,2439.5,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728362490721,1.48,2439.7,2439.5,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728362491028,1.48,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362492619,1.88994,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362493016,1.48,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362493219,1.88994,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362493826,0.40996,2439.6,2439.5,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728362494128,1.8734,2439.6,2439.5,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1728362494525,1.8734,2439.6,2439.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728362494722,1.8734,2439.6,2439.5,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728362495130,1.8734,2439.6,2439.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1728362496228,1.8734,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362496425,1.8734,2439.6,2439.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728362496426,1.21228,2439.5,2439.4,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728362500132,1.21228,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362500635,0.41001,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728362502333,1.89001,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728362503325,1.89001,2439.4,2439.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728362503533,1.48,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362512142,1.48,2439.2,2439.1,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1728362514338,1.48,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362516345,0.8023,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728362516644,2.69228,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728362520143,2.2823,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728362520342,2.2823,2439.5,2439.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728362520546,1.48,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362521447,1.89003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362523047,1.48,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362534660,4.0101,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728362534977,5.90009,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728362536066,5.4901,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728362536277,0.45244145,2440.0,2439.1,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1728362536278,1.11978,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362536482,1.11978,2440.0,2439.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1728362536483,1.48,2439.8,2439.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1728362536685,1.88996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728362537387,1.48,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728362537989,1.88994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728362538375,1.48,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728362539183,0.40996,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362539484,2.29086,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362539788,6.39006,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362540881,2.29086,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362541086,6.39006,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362542384,2.29086,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362542583,1.48,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362543785,1.88996,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362544278,1.88996,2439.6,2439.2,2.92100555]
["bitfinex-derivatives","ETHF0:USTF0",1728362544279,1.48,2439.6,2439.2,1.46943555]
["bitfinex-derivatives","ETHF0:USTF0",1728362544480,0.41001,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728362545394,0.41001,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728362545783,4.51001,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728362546485,1.48,2439.4,2439.0,1.46323555]
["bitfinex-derivatives","ETHF0:USTF0",1728362546694,1.48,2439.1,2439.0,1.87329555]
["bitfinex-derivatives","ETHF0:USTF0",1728362547094,1.896,2439.1,2439.0,1.87329555]
["bitfinex-derivatives","ETHF0:USTF0",1728362547390,2.2893,2439.1,2439.0,1.87329555]
["bitfinex-derivatives","ETHF0:USTF0",1728362547984,2.2893,2439.1,2439.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1728362552490,2.69934,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362552897,6.79934,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362553193,2.69934,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362560515,2.2893,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362564095,2.69934,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362567001,2.2893,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362567797,2.69934,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362569301,0.41006,2439.0,2438.9,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728362569501,1.89006,2439.0,2438.9,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728362572703,1.48,2439.0,2438.9,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728362574993,1.89006,2439.0,2438.9,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728362576407,1.89006,2439.0,2438.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728362578406,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728362578902,0.41009,2438.8,2438.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728362579105,1.89009,2438.8,2438.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728362579306,1.48,2438.8,2438.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728362580003,1.89009,2438.8,2438.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728362580212,0.41013,2438.6,2438.5,1.48236555]
["bitfinex-derivatives","ETHF0:USTF0",1728362580508,1.89013,2438.6,2438.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728362581308,1.48,2438.6,2438.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728362581508,1.89013,2438.6,2438.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728362583008,1.48,2438.6,2438.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728362583511,1.89013,2438.6,2438.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728362583906,1.48,2438.6,2438.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728362584412,1.89013,2438.6,2438.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728362588912,1.89013,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728362589211,1.48,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728362591611,1.89013,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728362592008,1.48,2438.6,2438.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728362592308,1.48,2438.4,2438.3,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1728362593311,0.41015,2438.5,2438.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728362593510,0.41015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728362593717,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728362593915,0.41015,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728362594217,0.41015,2438.5,2438.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728362594218,1.48,2438.5,2438.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728362594408,1.43411,2438.4,2438.0,7.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728362594614,1.48,2438.1,2438.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1728362596111,1.48,2438.2,2438.0,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728362596305,1.48,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728362596710,1.02536,2438.6,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728362596711,3.2078,2438.9,2438.1,11.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728362596921,2.69668,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362597113,2.2866,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362597618,2.69668,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362597822,2.2866,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362598213,2.69668,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362598916,2.2866,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362600216,1.8881,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362600417,1.48,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362600625,1.48,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362603119,1.8661,2439.2,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362603328,1.48,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362603721,1.48,2439.2,2439.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1728362604925,1.8952,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728362605625,0.4152,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728362605825,1.48,2439.5,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728362606033,1.48,2439.5,2439.4,0.40882975]
["bitfinex-derivatives","ETHF0:USTF0",1728362606730,1.48,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728362609533,1.48,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728362609734,1.88998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728362610126,1.48,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728362616530,0.81796,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728362616531,0.408,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728362616732,1.48,2439.7,2439.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728362616930,1.48,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362617133,1.88994,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362617437,4.82153,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362617639,5.8916,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362620526,11.9616,2439.8,2439.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728362620728,0.41004,2439.1,2439.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728362620935,0.41004,2439.1,2438.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1728362620936,0.41007,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728362621235,2.28187,2439.0,2438.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362622631,0.41015,2438.5,2438.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728362622846,4.3398,2439.2,2438.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728362622847,3.2,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362623228,3.61018,2438.3,2438.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728362623831,4.45318,2438.3,2438.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728362634055,8.55478,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362636446,8.12718,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362636652,8.12718,2438.3,2438.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728362637354,7.71178,2438.3,2438.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728362637656,3.61018,2438.3,2438.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1728362637953,0.41016,2438.5,2438.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1728362638153,6.8184,2438.7,2438.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362638359,7.22851,2438.7,2438.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362639349,7.22851,2438.7,2438.6,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728362640054,10.9192,2438.7,2438.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728362640369,3.2,2438.4,2438.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1728362640755,3.2,2438.4,2438.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728362640957,3.61016,2438.4,2438.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728362641352,3.61016,2438.4,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362642260,0.4102,2438.2,2438.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728362642459,0.4102,2438.2,2438.1,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1728362642460,3.6102,2438.2,2438.1,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1728362642659,3.6102,2438.2,2438.1,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1728362642848,3.6102,2438.2,2438.1,4.04434]
["bitfinex-derivatives","ETHF0:USTF0",1728362643257,3.6102,2438.2,2438.1,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1728362645066,3.6102,2438.2,2438.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1728362645259,3.6102,2438.2,2438.1,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1728362645562,3.6102,2438.2,2438.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1728362645764,3.6102,2438.2,2438.1,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1728362645960,3.61019,2438.3,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728362646363,3.61019,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728362647767,13.3016,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362648066,0.41026,2437.8,2437.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728362648269,0.4103,2437.6,2437.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728362648765,0.4103,2437.6,2437.5,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1728362649068,0.4103,2437.6,2437.5,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1728362649863,0.4103,2437.6,2437.5,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1728362650163,0.4103,2437.6,2437.5,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1728362650362,0.4103,2437.6,2437.5,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1728362650968,0.8072,2437.6,2437.5,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1728362651570,0.8072,2437.6,2437.5,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1728362652778,4.9096,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728362653067,0.8072,2437.6,2437.5,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1728362653266,0.41035,2437.3,2437.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1728362653469,0.41035,2437.3,2437.2,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1728362655166,0.41035,2437.3,2437.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1728362655471,3.61035,2437.3,2437.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1728362657562,7.71355,2437.3,2437.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728362657770,0.41038,2437.1,2437.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728362657975,3.61038,2437.1,2437.0,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728362658665,3.2,2437.1,2437.0,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728362661678,3.2,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728362662179,3.2,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728362663467,3.2,2437.6,2437.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362663773,3.6103,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1728362664080,3.6103,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728362664375,3.6103,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1728362666376,3.6103,2437.6,2437.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362679685,0.41031,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728362679885,1.21041,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728362680089,0.81131,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728362683481,0.81131,2437.5,2437.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362684585,2.29131,2437.5,2437.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362686385,2.29131,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1728362689187,2.29131,2437.5,2437.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362694682,2.29131,2437.5,2437.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1728362694987,2.29131,2437.5,2437.4,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728362695988,1.89031,2437.5,2437.4,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728362700794,1.89031,2437.5,2437.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1728362700994,1.89031,2437.5,2437.4,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728362703490,1.89031,2437.5,2437.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1728362703695,1.48,2437.5,2437.4,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728362705593,1.89031,2437.5,2437.4,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728362705794,1.48,2437.5,2437.4,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728362705993,1.89031,2437.5,2437.4,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728362706794,5.09809,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728362707001,5.09809,2437.7,2437.6,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1728362707395,5.09809,2437.7,2437.6,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1728362707593,1.89029,2437.7,2437.6,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1728362707891,1.48,2437.7,2437.6,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1728362708292,0.4137,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728362708492,1.48,2438.0,2437.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728362709302,1.89023,2438.0,2437.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728362709605,1.48,2438.0,2437.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728362709906,3.7175,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728362710199,5.1015,2438.4,2438.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1728362710911,4.6878,2438.4,2438.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1728362711102,3.2078,2438.4,2438.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1728362711403,4.6878,2438.4,2438.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1728362711603,0.4026,2438.7,2438.3,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362711797,0.81271,2438.7,2438.6,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1728362712103,2.29271,2438.7,2438.6,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1728362712702,1.8826,2438.7,2438.6,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1728362714004,2.29271,2438.7,2438.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362716405,4.01271,2438.7,2438.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362720098,7.22051,2438.7,2438.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362720503,3.2078,2439.1,2438.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362720703,3.2078,2439.1,2438.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728362720704,4.00676,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362721303,4.00676,2439.1,2439.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1728362722108,4.00676,2439.1,2439.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728362722807,3.5967,2439.1,2439.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728362726202,3.2078,2439.1,2439.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728362728612,3.61784,2439.1,2439.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728362729607,6.81784,2439.1,2439.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362730005,16.5078,2439.1,2438.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728362730208,0.41013,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728362730406,0.41013,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728362730608,1.21723,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728362731007,0.8071,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728362733306,1.21723,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728362733708,0.8071,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728362733908,1.21723,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728362734214,4.9079,2438.6,2438.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728362734416,6.8317,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728362734608,7.24184,2438.5,2438.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362734909,4.04184,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728362736613,3.61794,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728362737620,3.2078,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728362738217,3.61794,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728362739215,3.2078,2438.5,2438.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362739420,3.2078,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728362739823,3.61794,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728362740213,3.61794,2438.5,2438.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362740424,3.2078,2438.5,2438.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362740620,0.505,2438.9,2438.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728362740819,0.41011,2438.8,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728362741325,0.41011,2438.8,2438.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1728362741525,0.41011,2438.8,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362741721,7.2179,2438.9,2438.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728362741930,0.41011,2438.7,2438.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362742216,3.61791,2438.7,2438.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362742612,0.41018,2438.3,2438.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728362742816,0.41021,2438.1,2438.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728362743317,3.61021,2438.1,2438.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362743925,4.01131,2438.1,2438.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362749923,0.41026,2437.9,2437.7,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1728362750118,0.8358,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728362750521,0.8358,2437.8,2437.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728362750718,1.24606,2437.8,2437.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728362753025,4.44606,2437.8,2437.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362758732,0.4103,2437.6,2437.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728362758927,6.8181,2437.6,2437.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362759121,6.4078,2437.6,2437.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728362759436,3.61033,2437.4,2437.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1728362760029,0.41032,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728362760231,0.41032,2437.5,2437.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362761739,0.41032,2437.5,2437.3,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1728362761740,0.4104,2437.0,2436.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728362761936,0.41043,2436.9,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728362762236,0.41043,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728362762543,3.2,2437.0,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728362762731,0.41041,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728362763445,0.41041,2436.9,2436.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728362764137,3.2078,2437.1,2436.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728362764334,3.2078,2437.1,2436.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728362764640,3.2078,2437.1,2436.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728362764834,3.6104,2437.0,2436.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728362767040,3.6104,2437.0,2436.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728362767943,4.0055,2437.0,2436.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728362768447,0.41046,2436.6,2436.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728362768644,3.61046,2436.6,2436.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728362769246,3.61046,2436.6,2436.5,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1728362770243,3.61046,2436.6,2436.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728362770748,3.61046,2436.6,2436.5,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1728362771551,3.61046,2436.6,2436.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728362771851,3.61046,2436.6,2436.5,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1728362772647,3.2,2436.6,2436.5,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1728362772851,3.61046,2436.6,2436.5,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1728362777351,3.61046,2436.6,2436.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728362777553,3.61046,2436.6,2436.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728362778148,0.41053,2436.2,2436.1,4.60754]
["bitfinex-derivatives","ETHF0:USTF0",1728362778351,0.41053,2436.2,2436.1,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1728362778352,3.2,2436.2,2436.1,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1728362778749,3.61053,2436.2,2436.1,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1728362779155,3.2,2436.2,2436.1,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1728362782255,3.61053,2436.2,2436.1,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1728362782555,3.2,2436.2,2436.1,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1728362788466,1.48,2436.2,2436.1,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1728362792869,1.48,2436.2,2436.1,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1728362793260,1.48,2436.2,2436.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728362793458,1.89053,2436.2,2436.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728362793662,1.48,2436.2,2436.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728362793864,1.89053,2436.2,2436.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1728362794563,1.89053,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728362794958,0.41056,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728362795266,3.08226,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728362796060,3.08226,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728362796061,1.8734,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728362797764,2.28395,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728362797972,1.8734,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728362798165,2.28395,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728362799479,0.41057,2436.0,2435.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728362800472,0.41057,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728362801771,2.28397,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728362803678,1.8734,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728362804775,1.8734,2436.1,2436.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1728362807569,2.28395,2436.1,2436.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1728362807780,1.8734,2436.1,2436.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1728362810088,2.28395,2436.1,2436.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1728362812780,1.8734,2436.1,2435.6,5.30923554]
["bitfinex-derivatives","ETHF0:USTF0",1728362812981,0.4106,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728362813275,1.8906,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728362813480,2.306,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728362817488,1.8954,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728362817682,0.4106,2435.8,2435.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728362819588,2.30599,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728362820081,5.1032,2435.9,2435.4,1.56065554]
["bitfinex-derivatives","ETHF0:USTF0",1728362820285,5.1032,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728362820286,4.03379,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728362820479,3.6232,2435.9,2435.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728362820681,0.4106,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728362821488,3.6232,2435.9,2435.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728362821689,1.48,2435.6,2435.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1728362822687,4.6878,2435.6,2435.4,1.07485554]
["bitfinex-derivatives","ETHF0:USTF0",1728362822990,1.24135,2435.5,2435.4,1.07485554]
["bitfinex-derivatives","ETHF0:USTF0",1728362823187,0.8307,2435.5,2435.3,1.61228331]
["bitfinex-derivatives","ETHF0:USTF0",1728362823388,1.89067,2435.4,2435.3,1.61228331]
["bitfinex-derivatives","ETHF0:USTF0",1728362823589,3.2078,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728362823884,0.41059,2435.9,2435.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728362824084,1.48,2435.6,2435.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728362824287,1.48,2435.6,2435.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1728362826384,3.21,2435.8,2435.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728362826579,3.21,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728362835991,7.3156,2435.8,2435.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1728362836289,3.21,2435.6,2435.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728362836483,3.21,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728362836893,0.41071,2435.2,2435.0,2.02565065]
["bitfinex-derivatives","ETHF0:USTF0",1728362837188,3.21,2435.1,2435.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728362837390,3.62072,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728362837587,3.21,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728362837987,3.21,2435.1,2434.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728362838187,3.21,2434.9,2434.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728362838487,0.80154,2435.0,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728362838692,3.21,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728362839090,3.21,2434.8,2434.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728362839292,3.21,2434.8,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728362839489,3.21,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728362839893,3.21,2434.9,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728362840196,6.4178,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728362842293,0.41068,2435.4,2434.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728362842598,0.41068,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728362842599,3.21,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728362847300,6.4178,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362847801,6.82845,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362848197,6.4178,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362848501,6.82845,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362848901,6.4178,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362850193,6.82845,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362854400,6.82845,2435.5,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362854401,0.41067,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362854603,3.62067,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362854800,0.41069,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728362855006,4.44319,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728362856396,0.41071,2435.2,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728362857612,3.62069,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728362860513,1.89069,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728362863101,1.48,2435.4,2434.9,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1728362863304,1.12258,2435.7,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362863305,0.096,2435.7,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728362863503,4.135,2437.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362863504,1.48,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362863703,1.48,2436.0,2435.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728362863704,0.41059,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728362864011,1.89057,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728362864801,4.6878,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728362865312,1.48,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728362866514,3.2,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728362867808,3.2,2436.5,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728362868114,3.2,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362868115,3.2,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728362869712,3.2,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362869910,3.2,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728362870411,3.2,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728362873113,3.2,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728362873920,3.61048,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728362874116,3.2,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728362875213,3.61048,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728362875517,3.2,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728362876337,6.4078,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728362877017,6.81825,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728362877719,3.2,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728362878718,3.2,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728362879116,3.6036,2437.0,2436.5,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1728362879325,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728362880415,3.2,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728362882423,7.2504,2437.4,2436.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728362882618,7.66074,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728362882823,7.66074,2437.4,2436.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728362883019,0.41035,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728362883417,7.2504,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728362883819,3.2,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728362886018,3.2,2437.4,2437.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728362886217,3.61034,2437.4,2437.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728362886427,3.61034,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728362886627,3.2,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728362888024,0.4103,2437.6,2437.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728362888231,3.61028,2437.7,2437.1,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1728362888432,3.61028,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728362888731,3.61028,2437.7,2437.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728362890028,3.2,2437.7,2437.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728362890224,0.41031,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728362891424,0.41031,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728362891929,0.41031,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728362892822,3.2,2437.7,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728362893017,0.41031,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728362893829,3.2,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728362894027,0.4103,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728362894324,0.4193,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728362894629,3.631,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728362894630,3.2078,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728362894831,0.80892,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728362895030,0.3987,2438.1,2437.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728362895327,0.3986,2438.2,2437.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728362895525,0.3987,2438.3,2437.8,4.23346]
["bitfinex-derivatives","ETHF0:USTF0",1728362895831,0.3987,2438.3,2437.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728362895832,0.096,2438.6,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728362896025,0.41017,2438.4,2438.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728362896226,0.41019,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728362896523,3.2,2438.5,2438.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728362896524,0.3905,2438.4,2438.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728362896727,0.80067,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728362898032,0.80067,2438.4,2438.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728362898433,0.80067,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728362898634,0.3905,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728362899135,0.80066,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728362899329,0.3905,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728362900034,0.80066,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728362900331,0.3905,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728362901925,0.80066,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728362902235,0.3905,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728362903231,0.3941,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728362904428,3.619,2438.9,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728362904429,0.80419,2438.9,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728362904732,0.80419,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728362904733,0.3941,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728362905034,4.03097,2439.0,2438.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728362905035,3.6209,2439.0,2438.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728362905235,0.4131,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728362906034,0.41006,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362906737,0.80413,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362908932,0.41004,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728362909135,0.3941,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728362909337,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728362909538,0.41006,2439.0,2438.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728362910336,3.2,2439.1,2438.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728362910534,0.3941,2439.2,2438.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728362910836,0.3941,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362911032,0.80413,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362912035,0.80413,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728362912635,0.3941,2439.2,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362912840,0.41006,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362913538,0.41005,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362913839,0.41005,2439.1,2438.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728362913840,0.41006,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728362914735,0.3941,2439.2,2438.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728362914928,3.6268,2439.3,2438.8,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1728362915144,3.6268,2439.3,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728362915145,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728362915844,6.4078,2439.3,2438.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728362916442,0.41005,2439.1,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728362916842,6.4078,2439.3,2438.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728362917043,3.61782,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728362918352,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728362918653,3.61782,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728362918842,3.2078,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728362919246,3.2078,2439.3,2439.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728362919247,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728362919448,0.40997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728362919844,4.03566,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362920453,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362921540,3.61774,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362921739,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362923156,3.61774,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362923356,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362924050,3.61774,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362925559,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728362926552,3.6179,2439.9,2439.2,5.82706]
["bitfinex-derivatives","ETHF0:USTF0",1728362926858,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728362927353,3.2078,2440.1,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728362927559,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728362929062,0.4099,2440.0,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728362930262,3.61769,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728362931155,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728362931961,4.22455,2440.5,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728362931962,0.4067,2440.5,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728362932261,0.40984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728362933967,0.4067,2440.5,2440.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728362934259,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728362935064,0.4067,2440.5,2440.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728362935265,0.40986,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728362936557,1.43124,2440.5,2440.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728362936761,0.40987,2440.2,2440.0,1.62828]
["bitfinex-derivatives","ETHF0:USTF0",1728362936964,0.40987,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728362937959,3.2078,2440.4,2440.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728362938260,0.81278,2440.1,2440.0,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1728362939161,0.81278,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362939162,4.5013,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362939365,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728362940866,0.81278,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728362941467,3.2078,2440.4,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728362941664,0.4058,2440.5,2439.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728362941968,0.40986,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728362942365,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728362942564,0.4051,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362942767,0.40991,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728362943365,0.40991,2439.9,2439.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728362943672,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728362947665,0.40991,2439.9,2439.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728362947866,1.02475,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728362948170,1.02475,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728362948171,0.40991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728362948570,3.6129,2440.1,2439.5,5.06524]
["bitfinex-derivatives","ETHF0:USTF0",1728362948773,4.02279,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728362949268,3.61769,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728362950075,3.2078,2440.1,2439.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728362950371,0.4099,2440.0,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728362952271,0.4099,2440.0,2439.6,4.22489]
["bitfinex-derivatives","ETHF0:USTF0",1728362952272,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728362952863,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728362954673,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728362957877,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728362960178,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728362960885,1.02472,2440.1,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728362961180,0.40991,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728362962888,4.23244,2440.3,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728362963187,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728362964287,1.02457,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728362964492,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728362965585,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728362965985,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728362967793,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728362969193,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728362969905,1.44415,2440.5,2439.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728362970089,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728362971192,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728362972986,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728362973388,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728362973596,3.2,2440.4,2439.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728362973800,0.40989,2440.0,2439.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728362976191,0.40989,2440.0,2439.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728362976192,0.40994,2439.7,2439.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728362976404,1.02478,2439.9,2439.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728362976595,0.40996,2439.6,2439.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1728362978895,0.40996,2439.6,2439.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728362980191,0.40996,2439.6,2439.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1728362980392,1.1963,2439.7,2439.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728362980602,0.40998,2439.5,2439.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728362981501,0.40998,2439.5,2439.3,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728362981502,0.40999,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728362981805,0.41004,2439.1,2439.0,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1728362982005,1.21572,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728362982799,0.41004,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728362983497,0.41004,2439.1,2439.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728362984200,0.41004,2439.1,2438.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1728362984201,0.41006,2439.0,2438.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1728362985409,0.41006,2439.1,2438.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1728362986208,0.41006,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362986605,4.51006,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362988002,0.41006,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362989505,3.2078,2439.2,2438.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728362989702,0.41001,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728362990304,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728362990806,6.8246,2439.5,2438.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728362991003,6.8246,2439.5,2438.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728362991004,0.41006,2439.0,2438.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728362991205,0.41006,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728362992611,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728363003023,1.48,2439.4,2438.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728363003220,0.41003,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728363003422,5.71276,2439.5,2439.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728363003423,0.41001,2439.4,2439.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728363003823,3.2078,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728363004017,3.2078,2439.5,2439.4,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1728363004221,0.40998,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363004525,0.40995,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363007926,4.6878,2439.9,2439.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728363008121,3.61772,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363008322,3.2078,2439.9,2439.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728363008523,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363010738,0.40992,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363010936,5.1023,2440.2,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728363011133,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728363011639,0.40989,2440.0,2439.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728363011833,5.1023,2440.2,2439.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728363012035,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363012433,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728363012633,1.02464,2440.3,2439.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728363012829,0.40987,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363013130,0.40987,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363013830,1.48,2440.2,2439.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728363014027,1.48,2440.2,2439.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728363014028,1.48,2440.0,2439.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728363014232,0.40994,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363014433,0.40996,2439.6,2439.5,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1728363014930,0.40996,2439.6,2439.5,5.75487]
["bitfinex-derivatives","ETHF0:USTF0",1728363017031,0.3861,2439.8,2439.5,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1728363017230,0.40995,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363019238,0.40996,2439.6,2439.5,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1728363019841,0.40996,2439.6,2439.5,5.34247]
["bitfinex-derivatives","ETHF0:USTF0",1728363020036,0.40996,2439.6,2439.5,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1728363021136,0.4077,2439.7,2439.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728363021344,0.81765,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363023548,0.40996,2439.6,2439.5,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1728363024143,0.40996,2439.6,2439.5,5.34247]
["bitfinex-derivatives","ETHF0:USTF0",1728363025339,0.40996,2439.6,2439.5,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1728363026637,0.40996,2439.6,2439.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728363026842,0.40996,2439.6,2439.1,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1728363026843,1.43493,2439.5,2439.1,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1728363027037,1.43493,2439.5,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728363027038,0.41003,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728363027539,0.41001,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363032945,3.2078,2439.5,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728363033159,1.02479,2439.9,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363033456,0.40995,2439.7,2439.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728363033645,0.40995,2439.7,2439.6,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1728363034043,4.3786,2440.1,2439.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728363034251,1.02475,2440.0,2439.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728363034548,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363035650,0.40992,2439.9,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728363039747,1.48,2440.0,2439.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728363039943,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363041548,3.2078,2439.8,2439.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728363041757,1.48,2439.5,2439.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728363041948,1.88999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728363042144,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728363043752,0.40999,2439.4,2439.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728363044160,0.40999,2439.4,2439.3,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728363047357,0.40999,2439.4,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728363047358,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728363047658,0.41003,2439.2,2439.1,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1728363048454,1.19502,2439.3,2439.1,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1728363048651,0.41003,2439.2,2439.1,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1728363049662,1.19503,2439.3,2439.1,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1728363050960,0.41003,2439.2,2439.1,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1728363051161,0.3873,2439.3,2439.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728363051355,0.41001,2439.4,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363051655,0.41002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363052052,4.51002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363052248,4.1,2439.3,2439.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728363052454,0.41002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363052656,4.51002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363053059,0.41002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363054148,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363055659,0.41001,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728363056462,0.41001,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363057861,0.41002,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728363058362,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363061263,3.2078,2439.6,2439.1,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728363061471,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363063469,0.40996,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363063767,1.48,2439.9,2439.4,3.69558]
["bitfinex-derivatives","ETHF0:USTF0",1728363063968,1.88993,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363064871,1.48,2439.9,2439.4,3.69558]
["bitfinex-derivatives","ETHF0:USTF0",1728363065071,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363065577,0.40995,2439.7,2439.6,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363065874,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728363067168,1.48,2439.8,2439.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728363067375,1.88993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363069075,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728363069370,1.48,2439.8,2439.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728363069569,0.40996,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363072978,0.3931,2439.7,2439.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728363073274,0.40995,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363073471,1.48,2439.8,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363073673,1.88993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363075274,1.48,2439.8,2439.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728363075580,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363079182,0.82086,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363079382,0.40996,2439.6,2439.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728363079877,0.402,2439.6,2439.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728363080083,0.40998,2439.5,2439.4,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728363081185,0.81196,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363082185,1.48,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728363082383,1.88999,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728363083683,1.88999,2439.4,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363083684,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363083875,0.41003,2439.2,2439.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728363083876,1.48,2439.3,2439.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728363084077,1.89004,2439.1,2438.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728363084282,1.89004,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728363085083,0.41003,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728363086986,0.41003,2439.2,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728363087386,0.41003,2439.2,2439.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728363088781,3.2078,2439.3,2439.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728363088979,3.61782,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363089181,3.61782,2439.3,2439.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1728363089583,3.61782,2439.3,2439.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728363092190,3.2078,2439.3,2439.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1728363092494,3.2078,2439.7,2439.2,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1728363092689,4.6878,2440.0,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728363092992,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363093291,1.88993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363096389,0.40994,2439.7,2439.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728363096596,9.19694,2439.7,2439.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363096796,9.61534,2439.7,2439.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363099492,9.19694,2439.7,2439.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363100605,5.09774,2439.7,2439.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363100799,5.98914,2439.7,2439.6,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1728363100993,5.98914,2439.7,2439.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363103899,1.88994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363104100,1.88993,2439.8,2439.7,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1728363105105,1.88993,2439.8,2439.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728363105306,0.40994,2439.7,2439.6,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1728363105509,1.88994,2439.7,2439.6,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1728363105807,1.88994,2439.7,2439.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363108207,1.88994,2439.7,2439.6,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1728363112711,0.40994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363112905,0.40993,2439.8,2439.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728363113208,1.88992,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363115512,0.40993,2439.8,2439.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1728363116613,0.40993,2439.8,2439.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1728363117116,1.48,2439.9,2439.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728363117313,0.40993,2439.8,2439.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1728363123925,0.40993,2439.8,2439.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728363124120,1.48,2439.9,2439.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363124121,0.40994,2439.7,2439.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363124432,5.09774,2439.7,2439.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363124727,5.09774,2439.7,2439.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728363126421,9.19694,2439.7,2439.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728363126629,0.40999,2439.4,2439.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728363126929,3.61779,2439.4,2439.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728363127425,7.307,2439.4,2439.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728363127633,1.89003,2439.2,2439.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728363130132,0.41006,2439.0,2438.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728363130333,1.89006,2439.0,2438.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728363134129,5.09786,2439.0,2438.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728363135440,4.6878,2439.0,2438.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728363135635,0.41008,2438.9,2438.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728363138341,5.09787,2439.0,2438.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728363139444,1.0976,2439.1,2438.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728363139445,1.89005,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728363139638,1.89004,2439.1,2439.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728363140046,5.99004,2439.1,2439.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728363141554,0.41008,2438.9,2438.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728363141756,1.48,2438.9,2438.8,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1728363142853,0.41007,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728363143250,1.89006,2439.1,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728363143559,0.41006,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728363143759,0.41006,2439.0,2438.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728363144057,0.41006,2439.0,2438.8,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1728363144449,0.41008,2438.9,2438.8,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1728363144858,0.41007,2439.0,2438.8,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1728363145052,0.41007,2439.0,2438.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728363145053,1.89008,2438.9,2438.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728363157765,1.89008,2438.9,2438.8,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1728363159263,0.41007,2439.0,2438.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728363159461,4.6878,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728363159660,4.6878,2439.1,2438.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728363159661,5.09786,2439.1,2438.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728363159873,4.6878,2439.1,2438.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728363160074,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728363160970,4.6878,2439.1,2438.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728363161169,4.6878,2439.1,2438.8,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1728363161368,0.41008,2438.9,2438.8,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1728363162876,0.41008,2438.9,2438.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728363163069,0.41008,2438.9,2438.8,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1728363163270,1.89008,2438.9,2438.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728363165772,1.89008,2438.9,2438.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728363172079,0.41008,2438.9,2438.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728363178573,0.56180005,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728363178774,0.41008,2438.9,2438.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728363180281,0.41008,2438.9,2438.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728363180482,0.41008,2438.9,2438.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728363182075,6.13603,2439.1,2438.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728363182276,6.13603,2439.1,2438.8,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1728363182481,0.41008,2438.9,2438.8,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1728363184686,6.13603,2439.1,2438.8,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1728363184893,0.41008,2438.9,2438.8,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1728363185981,0.41008,2438.9,2438.8,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1728363186285,1.89008,2438.9,2438.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728363186495,0.41009,2438.8,2438.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728363186793,0.41009,2438.8,2438.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363186794,0.41014,2438.5,2438.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363186982,1.89014,2438.5,2438.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1728363187185,1.89014,2438.5,2438.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728363187389,1.89014,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728363188781,1.48,2438.6,2438.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728363189087,1.48,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728363189402,2.50517,2439.0,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728363189691,2.50517,2439.0,2438.4,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728363189692,0.41009,2438.9,2438.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1728363190084,0.41009,2438.9,2438.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728363190676,0.41009,2438.9,2438.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728363190884,0.41009,2438.9,2438.8,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1728363192490,0.41009,2438.9,2438.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728363193496,5.09786,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728363193682,4.6878,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728363193885,3.61785,2439.1,2438.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728363194196,4.6878,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728363194790,5.09784,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728363196698,5.09784,2439.1,2438.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728363196896,4.6878,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728363197092,0.096,2439.5,2438.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1728363197093,3.3038,2439.5,2438.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1728363197295,3.61778,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728363197508,5.09778,2439.5,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728363197801,5.09778,2439.5,2439.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728363198495,5.09778,2439.5,2439.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728363199596,4.6878,2439.5,2439.4,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1728363199791,1.48,2439.7,2439.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728363200093,1.48,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363201088,1.88994,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363201497,1.48,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363202400,3.61772,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363202401,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363202598,3.2078,2439.9,2439.8,4.91653]
["bitfinex-derivatives","ETHF0:USTF0",1728363203600,1.48,2440.0,2439.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728363203789,1.48,2440.0,2439.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728363204004,1.48,2440.0,2439.9,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1728363204504,3.60987,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728363204703,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728363205101,3.2,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363205300,3.60984,2440.4,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363205598,3.2,2440.4,2440.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728363205793,0.40984,2440.3,2440.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728363216500,5.12222,2440.3,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363216701,3.6099,2440.0,2439.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728363216997,3.2,2440.0,2439.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728363217197,3.60989,2440.0,2439.8,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728363217403,3.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363218004,3.2,2440.0,2439.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728363218005,3.6099,2440.0,2439.8,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1728363219097,3.2,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363219908,0.40985,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728363220308,6.4078,2440.4,2439.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728363220504,0.40986,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363220905,0.40986,2440.3,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363221303,0.40986,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363221701,6.4078,2440.4,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363221908,0.40985,2440.3,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363222108,0.40985,2440.3,2440.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728363222304,6.4078,2440.4,2440.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728363222510,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363222707,3.6098,2440.6,2440.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728363223004,3.6098,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363223005,0.4098,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363223308,7.4856,2440.8,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363223506,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363223810,0.40981,2440.5,2440.3,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728363224207,0.4098,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363224602,8.51002,2440.8,2440.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728363224804,0.40982,2440.5,2440.3,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728363225004,3.2,2440.6,2440.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728363225206,3.60981,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363225410,3.60981,2440.6,2440.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728363225812,3.60981,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363226406,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363228906,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363229105,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363232610,1.48,2440.6,2440.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728363232816,1.48,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363233010,4.69537,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728363233011,4.6878,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728363233217,5.09756,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728363233927,5.09756,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728363234130,5.09756,2440.8,2440.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728363237438,5.16178217,2440.8,2440.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728363237733,5.16178253,2440.8,2440.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728363237930,5.09756,2440.8,2440.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728363238239,5.16178278,2440.8,2440.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728363238937,5.16178294,2440.8,2440.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728363239236,5.16178245,2440.8,2440.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728363240130,5.09756,2440.8,2440.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728363240331,5.16178192,2440.8,2440.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728363240534,4.6878,2440.8,2440.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728363240835,4.6878,2440.8,2440.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728363240836,1.48,2440.6,2440.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363241028,3.61762,2440.5,2440.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728363241233,3.61762,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363241433,5.09762,2440.5,2440.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728363241638,5.09762,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363242044,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363242839,1.41095,2440.7,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363242840,1.8898,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363243039,1.8898,2440.6,2440.1,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1728363243241,1.8898,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363243444,1.48,2440.6,2440.1,6.51229]
["bitfinex-derivatives","ETHF0:USTF0",1728363243644,1.8898,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363244447,1.8898,2440.6,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728363244448,0.40985,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728363244648,5.09762,2440.5,2440.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728363244855,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363245157,5.09762,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363245354,5.09762,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363246348,5.09762,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363246550,5.09762,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363246751,3.61762,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363246953,3.2078,2440.5,2440.1,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728363247252,1.8898,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363247452,1.8898,2440.6,2440.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728363247648,5.0976,2440.6,2440.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728363248449,3.6176,2440.6,2440.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728363248848,5.0976,2440.6,2440.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728363249648,0.40978,2440.7,2440.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728363250254,0.40978,2440.7,2440.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728363250747,1.48,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728363250949,1.48,2440.9,2440.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728363251146,0.40973,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728363251446,0.40973,2441.0,2440.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728363252047,1.236,2441.4,2440.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728363252048,0.096,2441.4,2440.9,6.0004]
["bitfinex-derivatives","ETHF0:USTF0",1728363252249,0.096,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728363252250,0.40967,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728363252443,5.71192,2441.5,2441.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728363252646,0.40968,2441.3,2441.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728363252852,0.40968,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728363254149,5.71192,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728363254150,0.40967,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728363254751,5.71192,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728363255049,1.48,2441.4,2441.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728363255250,1.48,2441.4,2441.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1728363255456,0.40969,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363256852,0.40969,2441.3,2441.1,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1728363257254,0.40969,2441.3,2440.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1728363257255,8.84802627,2441.2,2440.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363257448,5.09756,2440.8,2440.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728363257654,0.40978,2440.7,2440.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728363258065,0.4098,2440.6,2440.4,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1728363258262,0.40981,2440.5,2440.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728363258563,1.8898,2440.6,2440.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728363259150,1.8898,2440.6,2440.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728363259349,1.8898,2440.6,2440.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728363260559,0.4058,2440.7,2440.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728363260858,0.40981,2440.5,2440.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728363263265,3.6176,2440.6,2440.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1728363263459,0.4098,2440.6,2440.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1728363266460,3.6167,2440.9,2440.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728363266461,3.2078,2440.9,2440.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728363266658,0.40978,2440.7,2440.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728363266868,3.2078,2440.9,2440.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728363267070,3.61755,2440.9,2440.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728363267261,3.61755,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363267462,3.61755,2440.9,2440.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728363267770,3.61755,2440.9,2440.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728363270160,3.61755,2440.9,2440.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728363270360,0.40978,2440.7,2440.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728363270570,0.40978,2440.7,2440.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728363271164,3.6143,2440.9,2440.6,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728363271461,0.40978,2440.7,2440.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728363271656,0.40978,2440.7,2440.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728363271866,0.40978,2440.7,2440.6,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728363272062,0.40978,2440.7,2440.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728363272262,0.40978,2440.7,2440.6,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728363272772,0.40978,2440.7,2440.6,4.92489]
["bitfinex-derivatives","ETHF0:USTF0",1728363272969,0.40978,2440.7,2440.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728363273961,0.40978,2440.7,2440.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728363279471,0.40978,2440.8,2440.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728363279672,0.40978,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728363279971,0.40978,2440.7,2440.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728363280168,0.40978,2440.7,2440.6,4.92489]
["bitfinex-derivatives","ETHF0:USTF0",1728363280371,0.40978,2440.7,2440.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728363280572,0.40978,2440.7,2440.6,4.92489]
["bitfinex-derivatives","ETHF0:USTF0",1728363280771,0.40978,2440.7,2440.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728363281571,0.40978,2440.7,2440.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728363282075,0.40981,2440.5,2440.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1728363282782,0.40981,2440.5,2440.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728363282978,0.40981,2440.5,2440.4,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1728363285171,0.40981,2440.5,2440.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728363285775,0.40981,2440.5,2440.2,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728363285776,4.0976,2440.5,2440.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728363285975,0.40984,2440.3,2440.2,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1728363287479,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363288777,0.40984,2440.4,2440.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1728363288778,0.40984,2440.3,2440.2,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1728363290371,1.48,2440.4,2440.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728363290574,1.88984,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363291885,1.48,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363293174,0.40982,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363293578,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363294382,0.40982,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363294784,0.40982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363296392,0.40982,2440.5,2440.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728363296592,0.40982,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363297082,0.40982,2440.5,2440.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728363297283,0.40982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363298691,0.40981,2440.5,2440.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728363300091,0.40981,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363300392,0.40981,2440.5,2440.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728363300590,0.40981,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363300786,0.40984,2440.3,2440.2,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1728363300987,1.48,2440.4,2440.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728363301189,1.48,2440.5,2440.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728363301391,0.8263,2440.6,2440.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728363301586,0.4098,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363301800,0.40979,2440.7,2440.2,3.33314]
["bitfinex-derivatives","ETHF0:USTF0",1728363301994,4.2981,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363301995,3.2078,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363303193,1.48,2441.1,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728363303386,1.88972,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728363303592,1.88972,2441.1,2441.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728363303794,1.88972,2441.1,2441.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728363304695,3.6175,2441.2,2441.0,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1728363304891,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363305091,5.0975,2441.2,2441.0,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1728363305695,5.0975,2441.2,2441.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728363305898,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363306198,3.61749,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363306799,1.48,2441.4,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363307003,0.40969,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363308504,1.88967,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728363308800,1.88967,2441.4,2441.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728363308801,0.40967,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728363309898,1.88969,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728363312008,1.88969,2441.2,2441.0,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1728363312009,0.40971,2441.1,2441.0,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1728363313811,1.88971,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363315707,1.48,2441.2,2441.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728363315914,0.40971,2441.1,2441.0,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1728363316112,1.8897,2441.2,2441.0,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1728363316313,1.8897,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363318320,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728363319011,3.2078,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728363319910,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728363321715,0.40964,2441.5,2441.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728363321918,0.40964,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728363322118,0.40964,2441.5,2441.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728363324119,1.88964,2441.5,2441.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728363324815,4.6878,2441.5,2441.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728363325020,1.88967,2441.3,2441.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728363325323,1.88967,2441.3,2441.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728363327218,1.88967,2441.3,2441.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728363327623,1.88967,2441.3,2441.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728363334525,1.48,2441.3,2441.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728363335216,1.8751,2441.3,2441.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728363335923,2.28477,2441.3,2441.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728363336419,1.8751,2441.3,2441.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1728363336622,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728363337617,5.09745,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728363339720,1.88965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728363340916,0.40966,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728363341127,1.88965,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728363341324,1.88965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728363342025,1.48,2441.5,2441.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728363342225,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728363342420,0.40967,2441.4,2441.2,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728363342630,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728363346325,1.48,2441.5,2441.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728363346531,2.29277,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728363346925,1.8831,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728363347627,0.40971,2441.1,2441.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728363347829,0.8236,2441.2,2441.0,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1728363348025,0.40971,2441.1,2441.0,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1728363348428,0.8236,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363348732,0.8236,2441.2,2441.0,1.63311]
["bitfinex-derivatives","ETHF0:USTF0",1728363349030,0.8236,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363349332,2.71189,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363349727,0.40969,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363352630,0.40971,2441.1,2441.0,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728363352830,2.90731,2441.3,2441.0,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728363353031,0.4097,2441.2,2441.0,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728363355135,6.11511,2441.3,2441.0,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728363355335,2.90731,2441.3,2441.0,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728363355829,0.40971,2441.1,2441.0,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728363359131,0.40971,2441.1,2441.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728363359937,0.40971,2441.1,2441.0,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728363365634,0.40971,2441.1,2441.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728363366236,0.40971,2441.1,2441.0,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1728363366645,3.2078,2442.1,2441.0,18.11322831]
["bitfinex-derivatives","ETHF0:USTF0",1728363366947,0.096,2442.0,2441.7,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1728363367247,3.3038,2442.5,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728363367450,3.2078,2442.5,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728363367643,3.2078,2442.5,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728363367846,1.48,2442.6,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728363368051,1.48,2442.6,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728363368344,1.48,2442.6,2442.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728363368548,1.48,2442.6,2442.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728363368942,1.48,2442.6,2442.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1728363369837,1.48,2442.6,2442.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728363370042,1.48,2442.4,2442.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728363371547,1.48,2442.4,2442.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728363372138,1.48,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728363372651,1.9003,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728363379555,1.9003,2442.4,2442.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728363379746,1.48,2442.1,2442.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1728363382450,8.783,2442.1,2441.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363382654,1.48,2441.7,2441.6,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1728363389049,1.88958,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728363390455,1.48,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728363392151,1.88957,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728363392349,1.48,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728363392659,2.28946,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728363392858,1.8799,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728363393047,1.48,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728363394469,1.88956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728363395950,0.40955,2442.1,2441.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728363396151,3.6173,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728363396351,4.6878,2442.4,2441.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728363396564,0.40953,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363396861,1.88953,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363397255,1.48,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363397764,1.88952,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363398068,1.48,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363399565,1.88952,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363400062,1.48,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363400960,1.88952,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363401255,1.48,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363403964,1.88952,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363404168,5.9761,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728363404373,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728363405056,1.8796,2442.1,2441.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728363405256,1.8796,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728363405257,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728363406070,1.8796,2442.1,2441.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728363406370,2.28915,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728363406669,1.88955,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728363409270,0.81123,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728363409471,0.81123,2442.2,2441.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728363409472,0.40954,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728363414567,3.2078,2442.4,2441.8,1.85307]
["bitfinex-derivatives","ETHF0:USTF0",1728363414766,3.2078,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728363414767,1.88951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728363415272,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728363415475,1.88952,2442.3,2441.8,1.85307]
["bitfinex-derivatives","ETHF0:USTF0",1728363415675,1.88952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728363416976,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728363417172,1.88952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728363417375,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728363417579,1.88952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728363417982,1.88952,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728363418277,1.88952,2442.3,2442.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728363419879,3.6265,2442.4,2442.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728363420074,3.61729,2442.4,2442.2,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1728363420379,3.61729,2442.4,2442.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728363420677,5.09729,2442.4,2442.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728363420979,4.6878,2442.4,2442.3,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1728363421178,1.88946,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728363421378,1.88946,2442.6,2442.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728363421878,4.0944,2442.6,2442.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728363422081,1.88946,2442.6,2442.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728363422279,2.30736,2442.6,2442.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728363423378,0.40949,2442.5,2442.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728363423586,1.88949,2442.4,2442.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728363423977,1.88949,2442.4,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728363423978,0.40951,2442.3,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728363424180,2.27941,2442.3,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728363424375,0.40954,2442.1,2442.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728363424676,0.40956,2442.0,2441.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728363424878,0.3969,2442.0,2441.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728363425180,0.79948,2441.9,2441.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728363425481,2.27948,2441.9,2441.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728363426387,2.27948,2441.9,2441.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728363426388,1.8699,2441.9,2441.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728363426581,2.27949,2441.9,2441.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728363427883,0.40959,2441.8,2441.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728363428990,2.27948,2441.9,2441.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728363429287,2.27947,2441.9,2441.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728363429478,0.79947,2441.9,2441.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728363429881,2.27947,2441.9,2441.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728363430077,2.27947,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728363431780,1.8699,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728363432489,4.2317,2442.1,2441.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728363432490,5.09735,2442.1,2441.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728363432686,5.09735,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728363432891,3.2078,2442.1,2442.0,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1728363436392,3.61734,2442.1,2442.0,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1728363437091,3.61734,2442.1,2442.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728363437394,5.51434,2442.1,2442.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728363438892,5.51434,2442.1,2442.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728363439883,15.60954,2442.1,2442.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728363440089,16.22388,2442.1,2441.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1728363440388,1.48,2441.7,2441.6,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1728363440693,0.40968,2441.3,2441.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728363440886,0.40968,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363440887,1.48,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363441086,1.02411,2441.5,2441.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728363441087,0.3948,2441.5,2441.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728363441282,1.48,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728363441788,0.4142,2441.8,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728363441986,2.31721,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728363442189,1.9076,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728363442387,0.83721,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728363442796,0.83721,2441.7,2441.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728363442998,0.83721,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728363443187,0.4276,2441.7,2441.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728363443492,0.83722,2441.7,2441.4,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728363443700,0.83722,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728363445599,0.4276,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728363445800,0.40962,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728363447503,0.40962,2441.6,2441.4,1.58734]
["bitfinex-derivatives","ETHF0:USTF0",1728363447795,0.40964,2441.5,2441.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728363448506,0.40964,2441.5,2441.4,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728363448704,0.40963,2441.6,2441.4,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728363449805,3.6354,2441.7,2441.4,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728363449998,0.40964,2441.6,2441.4,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728363450600,3.6354,2441.7,2441.4,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728363450802,0.40964,2441.5,2441.4,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728363452316,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728363453016,0.40963,2441.6,2441.4,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728363454423,0.4276,2441.7,2441.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728363454424,0.40964,2441.5,2441.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728363461327,0.40964,2441.5,2441.4,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728363461727,0.40964,2441.5,2441.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728363462426,0.40964,2441.5,2441.4,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728363463426,0.40964,2441.5,2441.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728363464519,1.88964,2441.5,2441.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728363469231,0.40967,2441.4,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728363469543,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728363480243,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728363480643,0.40969,2441.3,2441.2,4.50568]
["bitfinex-derivatives","ETHF0:USTF0",1728363483746,0.40969,2441.3,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363483942,0.40971,2441.1,2441.0,1.07228312]
["bitfinex-derivatives","ETHF0:USTF0",1728363484142,0.40971,2441.1,2440.9,3.0904378]
["bitfinex-derivatives","ETHF0:USTF0",1728363484348,0.40972,2441.0,2440.9,5.57881312]
["bitfinex-derivatives","ETHF0:USTF0",1728363484553,0.40972,2441.0,2440.9,6.14456808]
["bitfinex-derivatives","ETHF0:USTF0",1728363484853,0.40972,2441.0,2440.9,8.12139227]
["bitfinex-derivatives","ETHF0:USTF0",1728363485554,0.40972,2441.0,2440.9,8.12229186]
["bitfinex-derivatives","ETHF0:USTF0",1728363485743,0.40972,2441.0,2440.9,8.12376019]
["bitfinex-derivatives","ETHF0:USTF0",1728363486252,0.40972,2441.0,2440.9,8.12365286]
["bitfinex-derivatives","ETHF0:USTF0",1728363486647,0.40972,2441.0,2440.9,8.12378005]
["bitfinex-derivatives","ETHF0:USTF0",1728363487447,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728363487647,0.40972,2441.1,2441.0,1.48335975]
["bitfinex-derivatives","ETHF0:USTF0",1728363487843,1.88972,2441.1,2441.0,1.07364975]
["bitfinex-derivatives","ETHF0:USTF0",1728363488152,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728363492357,1.48,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728363492358,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728363494559,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728363494754,2.50429,2441.1,2440.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728363494951,0.40975,2440.9,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728363495255,0.40975,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363495256,1.48,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363495556,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363496150,1.88975,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363496350,1.48,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363496555,3.2078,2441.0,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363496556,3.11176,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728363496865,0.4098,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363497158,0.4098,2440.6,2440.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728363497159,1.48,2440.5,2440.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728363497357,0.40983,2440.4,2440.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728363497553,0.82443,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363497855,3.2078,2440.7,2440.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728363498063,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363504859,0.4146,2440.7,2440.2,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1728363504860,1.8946,2440.7,2440.2,4.23242]
["bitfinex-derivatives","ETHF0:USTF0",1728363505057,2.30438,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363505253,1.8946,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363506156,0.4146,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363506357,0.82438,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363506557,0.4146,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363506861,0.82438,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363508263,0.4098,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363508464,2.2771,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363509374,1.8673,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363510062,2.27709,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363514365,1.8673,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363515967,2.27709,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363520366,1.8673,2440.6,2440.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1728363520576,1.48,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728363521062,1.48,2440.3,2440.2,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1728363522766,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363523869,1.48,2440.5,2439.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363523870,1.02465,2440.2,2439.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363524079,1.88992,2439.9,2439.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728363524281,0.40993,2439.8,2439.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728363524574,1.88992,2439.9,2439.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728363524776,1.88992,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363524777,1.48,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363525770,1.48,2439.9,2439.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728363525968,1.88991,2439.9,2439.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728363526275,1.88991,2439.9,2439.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728363527464,1.48,2439.9,2439.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728363527671,1.48,2439.9,2439.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728363527864,0.40993,2439.8,2439.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728363528878,0.40993,2439.8,2439.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728363530182,0.40993,2439.8,2439.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728363530484,0.40993,2439.8,2439.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728363530977,0.40993,2439.8,2439.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728363531476,0.40993,2439.8,2439.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728363531676,0.40993,2439.8,2439.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728363533876,1.48,2440.0,2439.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728363534179,1.48,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728363534180,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728363535876,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728363536077,3.61768,2440.1,2440.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728363539084,0.40988,2440.1,2440.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1728363544285,0.40988,2440.1,2440.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728363544685,0.40988,2440.1,2440.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728363545890,0.40993,2439.8,2439.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728363546092,1.88993,2439.8,2439.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728363548400,1.88993,2439.8,2439.7,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1728363548598,0.40998,2439.5,2439.4,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1728363548793,1.88998,2439.5,2439.4,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1728363550795,1.48,2439.5,2439.4,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1728363550994,1.88998,2439.5,2439.4,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1728363551395,1.48,2439.5,2439.4,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1728363552593,0.4209,2439.6,2439.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728363552798,0.4209,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363552998,1.48,2439.5,2439.4,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1728363555810,0.4095,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363556009,1.8895,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363556301,1.48,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363556507,0.3986,2440.1,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363556508,1.48,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728363561204,1.48,2439.9,2439.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1728363561605,1.88991,2439.9,2439.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1728363562313,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363562714,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728363563007,2.30827,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728363565411,1.8983,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728363572623,2.30826,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728363574914,1.8983,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728363578319,2.30826,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728363585732,2.30826,2439.6,2439.2,5.14536]
["bitfinex-derivatives","ETHF0:USTF0",1728363585733,0.41,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363586035,1.89,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363587025,1.48,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363588235,1.88999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363588937,1.48,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363589940,1.88999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728363592641,5.5792,2439.4,2438.9,1.07364975]
["bitfinex-derivatives","ETHF0:USTF0",1728363592946,0.41006,2439.1,2439.0,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1728363593645,1.89006,2439.1,2439.0,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1728363594146,1.89004,2439.1,2439.0,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1728363594348,1.48,2439.1,2439.0,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1728363600546,1.48,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728363600750,1.48,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363602846,1.89001,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728363604351,0.41004,2439.1,2439.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728363604660,2.50514,2439.1,2438.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363604853,2.50514,2439.1,2438.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728363604854,0.41009,2438.9,2438.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728363605054,0.41009,2438.9,2438.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728363605364,0.41007,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728363605558,0.41007,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728363606353,1.48,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728363606961,1.89006,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728363607957,1.89006,2439.0,2438.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728363608164,1.48,2438.8,2438.7,1.58101]
["bitfinex-derivatives","ETHF0:USTF0",1728363609057,1.89009,2438.8,2438.7,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728363609364,2.29529,2438.8,2438.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728363609955,2.29529,2438.8,2438.7,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1728363610160,0.81529,2438.8,2438.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728363610355,1.48,2438.8,2438.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728363610552,1.48,2438.8,2438.7,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1728363611059,0.096,2439.5,2438.7,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1728363611260,1.576,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728363611460,1.48,2439.5,2439.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1728363611767,1.89,2439.4,2439.2,1.58411]
["bitfinex-derivatives","ETHF0:USTF0",1728363612364,1.89,2439.4,2439.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1728363612668,1.89,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728363613567,1.48,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728363618867,3.613,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363619167,1.8852,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363619971,4.004,2439.9,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363620166,1.88994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363623073,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363623276,1.88994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363624263,1.48,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363624462,1.88994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363624963,1.48,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363625567,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363625770,1.48,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363626161,1.88989,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363627773,0.40991,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363627960,2.30931,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363628869,0.40993,2439.8,2439.7,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1728363629069,3.2078,2439.8,2439.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728363629267,0.40996,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363629671,0.82936,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728363629871,0.4194,2439.6,2439.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728363630165,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363630361,1.48,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363631474,1.88998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363632071,1.48,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363637275,1.88998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363637676,1.48,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363644877,3.61773,2439.8,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728363645190,1.48,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363645584,1.48,2439.8,2439.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1728363646285,3.3038,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728363646594,4.6878,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728363651392,1.48,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363652085,1.48,2440.2,2440.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728363658689,1.88986,2440.2,2440.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728363659294,1.48,2440.2,2440.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728363660688,0.4177,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363660894,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363661692,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363661895,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363662092,1.8685,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363662293,0.40985,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363662492,1.48,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363663089,1.88984,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363663395,2.27754,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363664494,3.99754,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363666096,3.5877,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363666296,3.2,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363666692,0.3885,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363669191,3.2,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363671096,3.2078,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363671498,3.60978,2440.7,2440.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728363671800,3.2,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363672205,3.60978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363673404,3.2,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363675206,3.60978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363679509,3.2,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363682313,3.60978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363684509,1.88978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363689720,1.48,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363690317,1.88978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363691523,1.48,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728363692217,8.7854,2440.7,2439.9,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1728363692515,8.7854,2440.7,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363692516,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363692914,0.83072,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363695213,5.9985,2440.5,2440.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728363695418,0.40986,2440.2,2440.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728363695928,0.83346,2440.2,2440.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728363696125,0.4236,2440.2,2440.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728363697529,1.48,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728363697925,1.48,2440.3,2440.2,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1728363700529,0.4189,2440.5,2440.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728363700835,1.88981,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363701137,2.29151,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363701432,6.38911,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363701827,0.4017,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363702037,2.29149,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363703130,1.88979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363704633,1.48,2440.6,2440.2,1.88891649]
["bitfinex-derivatives","ETHF0:USTF0",1728363704833,1.2159,2440.8,2440.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1728363704834,1.48,2440.3,2440.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1728363705728,1.48,2440.3,2440.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728363705930,0.3998,2440.4,2440.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728363705931,1.88986,2440.2,2440.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728363706939,1.48,2440.2,2440.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728363707133,1.88986,2440.2,2440.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728363707932,1.48,2440.2,2440.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1728363709339,4.01743,2440.4,2440.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728363709533,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363710031,3.2078,2440.4,2440.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1728363712838,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363713141,5.09761,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363713335,9.19521,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363714842,5.98741,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363715941,1.48,2440.6,2440.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728363716136,1.88981,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363718047,0.40983,2440.4,2440.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1728363718435,1.88983,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363721131,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363721333,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363721534,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363723545,8.7854,2440.5,2440.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728363723745,1.88986,2440.2,2440.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1728363725030,1.48,2440.2,2440.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1728363726445,1.88986,2440.2,2440.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1728363726947,1.48,2440.2,2440.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1728363727341,1.88986,2440.2,2440.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1728363728743,1.48,2440.2,2440.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1728363729341,1.48,2440.2,2440.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728363729342,1.88986,2440.2,2440.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728363729543,9.81087,2440.2,2439.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363729749,0.40993,2439.8,2439.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728363730048,1.02475,2440.0,2439.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728363730244,1.879,2439.7,2439.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1728363732041,1.48,2439.7,2439.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1728363732451,3.3038,2440.2,2439.6,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1728363732641,3.3038,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363732642,5.09767,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728363732842,1.88987,2440.2,2440.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728363734547,1.88987,2440.2,2440.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728363734848,1.48,2440.2,2440.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728363735149,1.48,2440.2,2440.1,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1728363735950,1.88985,2440.3,2440.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728363736141,1.88985,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728363736849,1.48,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728363738242,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363738550,1.48,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363739452,1.88983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363739647,1.48,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363740549,1.8898,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363740752,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363741052,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363741950,1.88981,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363742150,1.48,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363742852,1.48,2440.5,2440.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728363743054,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363743846,1.88982,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363745154,1.88982,2440.5,2440.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728363745155,1.48,2440.5,2440.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728363745359,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363745549,1.88983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728363746253,1.48,2440.4,2440.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728363746457,1.88986,2440.2,2440.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728363746667,1.88986,2440.2,2440.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1728363748255,1.48,2440.2,2440.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1728363749356,1.88986,2440.2,2440.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1728363749558,1.88986,2440.2,2440.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728363749762,1.88986,2440.2,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728363749763,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728363750462,0.4058,2440.1,2439.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728363750651,1.48,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363750974,1.88989,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363751277,1.48,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363751756,1.48,2440.3,2439.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728363752260,1.48,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728363754457,0.81563,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363754458,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363756450,0.4149,2440.5,2439.9,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728363756655,0.4149,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363756656,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363757663,0.4098,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728363757865,3.5861,2440.7,2440.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728363758077,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728363758459,3.60982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363759064,3.2,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363760066,3.60981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363760969,3.2,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363761374,3.60981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363762063,3.2,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363762265,3.60981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363763065,3.2,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363764157,3.60981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728363764362,0.40984,2440.3,2440.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728363764572,3.60984,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728363764767,0.40986,2440.2,2440.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728363765561,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728363765767,0.83348,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728363766471,0.40991,2439.9,2439.8,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1728363766969,0.8299,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728363767362,0.42,2440.0,2439.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363767563,0.40991,2439.9,2439.8,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1728363768172,0.42,2440.0,2439.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728363768367,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363768763,0.4105,2439.8,2439.5,5.38728351]
["bitfinex-derivatives","ETHF0:USTF0",1728363768965,0.82043,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363769569,0.4105,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363770473,0.4105,2439.8,2439.5,5.38728351]
["bitfinex-derivatives","ETHF0:USTF0",1728363770674,0.82043,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363770876,0.82043,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728363771175,0.82043,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363771775,0.4105,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363774698,0.82043,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363776072,0.4105,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363776471,2.30043,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363776870,1.8905,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728363777300,1.8905,2439.8,2439.5,5.38728351]
["bitfinex-derivatives","ETHF0:USTF0",1728363777599,1.88996,2439.6,2439.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728363777977,1.88996,2439.6,2439.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1728363778402,1.88996,2439.6,2439.5,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728363779083,1.88996,2439.6,2439.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728363780083,1.88996,2439.6,2439.5,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728363780278,1.88996,2439.6,2439.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728363781899,1.88996,2439.6,2439.5,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728363782795,1.88996,2439.6,2439.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728363783498,1.88996,2439.6,2439.5,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728363783892,1.88996,2439.6,2439.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728363785798,0.40998,2439.5,2439.4,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728363785999,0.83538,2439.5,2439.4,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728363786995,0.4254,2439.5,2439.4,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728363787499,0.83538,2439.5,2439.4,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728363788004,0.83538,2439.5,2439.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728363788498,0.41001,2439.3,2439.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728363788700,1.89001,2439.3,2439.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728363788898,1.89001,2439.3,2439.2,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1728363789092,1.89001,2439.3,2439.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728363789402,1.89001,2439.3,2438.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1728363789403,0.41008,2438.9,2438.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363789605,0.41008,2438.9,2438.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1728363789606,0.41009,2438.8,2438.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1728363789811,1.9077,2438.8,2438.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1728363791899,2.31779,2438.8,2438.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1728363792102,1.9077,2438.8,2438.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1728363792404,3.6277,2438.8,2438.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1728363795003,4.03779,2438.8,2438.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1728363795400,3.6277,2438.8,2438.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1728363795703,3.6277,2438.8,2438.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728363795704,4.03779,2438.8,2438.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728363795907,0.41014,2438.6,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728363796205,0.41014,2438.6,2438.0,5.16736]
["bitfinex-derivatives","ETHF0:USTF0",1728363796206,3.2,2438.5,2438.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363796406,3.61021,2438.1,2438.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728363796600,3.2,2438.1,2438.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728363796904,3.2,2438.1,2438.0,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1728363803601,3.61021,2438.1,2438.0,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1728363804100,3.2,2438.1,2438.0,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1728363805510,6.81798,2438.3,2438.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728363805703,6.81798,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728363808510,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728363809216,0.4102,2438.2,2438.0,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1728363809514,3.2,2438.1,2438.0,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1728363811415,3.2,2438.5,2438.0,10.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728363811608,3.61015,2438.5,2438.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1728363811803,3.61015,2438.5,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728363812007,3.61015,2438.5,2438.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728363812610,3.61015,2438.5,2438.4,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1728363814010,3.2,2438.5,2438.4,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1728363815015,3.61014,2438.5,2438.4,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1728363815517,3.61014,2438.5,2438.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728363817012,3.61014,2438.5,2438.4,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1728363817213,3.61014,2438.5,2438.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728363817513,3.61014,2438.5,2438.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728363817916,4.02524,2438.5,2438.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728363818722,4.02524,2438.5,2438.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728363819113,3.6151,2438.5,2438.0,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728363819313,3.6102,2438.2,2438.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728363820510,1.8902,2438.2,2438.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728363821424,0.41025,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728363821620,1.48,2437.9,2437.8,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1728363822516,3.2,2437.9,2437.8,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1728363822912,3.61025,2437.9,2437.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728363824117,3.61025,2437.9,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728363824118,6.4078,2437.9,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728363824321,3.2,2437.6,2437.5,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728363824526,3.2,2437.6,2437.5,1.59571]
["bitfinex-derivatives","ETHF0:USTF0",1728363826127,3.6103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728363826622,3.2,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728363831929,3.6103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728363832525,3.2,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728363834625,3.6103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728363834926,3.2,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728363835322,3.6103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728363835529,0.41031,2437.5,2437.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728363835725,0.83511,2437.5,2437.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728363836624,0.83511,2437.5,2437.2,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1728363836625,0.4248,2437.5,2437.2,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1728363836827,3.61034,2437.4,2437.2,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1728363837026,3.2,2437.4,2437.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728363837328,0.41035,2437.3,2437.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728363837631,0.41035,2437.3,2437.2,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1728363838027,3.2,2437.4,2437.2,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1728363838223,3.61034,2437.4,2437.2,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1728363838419,3.61034,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728363838623,3.61034,2437.4,2437.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728363839027,3.61034,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728363839532,3.61034,2437.4,2437.2,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1728363840429,3.2,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728363841322,3.61033,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728363841726,3.2,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728363842637,3.2,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728363842638,0.41036,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728363843332,0.41036,2437.3,2437.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728363843529,1.8789,2437.2,2437.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728363844838,1.48,2437.2,2437.1,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728363846737,1.48,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728363852952,1.48,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728363853554,1.89031,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728363853851,1.89031,2437.5,2437.4,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1728363856548,3.61031,2437.5,2437.4,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1728363858255,3.2,2437.5,2437.4,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1728363859345,3.61031,2437.5,2437.4,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1728363861960,3.61031,2437.5,2437.4,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1728363863047,3.61031,2437.5,2437.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728363863247,0.41036,2437.2,2437.1,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1728363863452,3.61036,2437.2,2437.1,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1728363867965,3.61036,2437.2,2437.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728363868160,7.3032,2437.2,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363868364,3.6104,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363869365,3.2,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363869871,4.0145,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363871174,3.6041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363871466,4.0145,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363871663,3.6041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363872261,4.0145,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363872670,3.6041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363872969,4.0145,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363873169,3.6041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363873474,3.2,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363878471,1.48,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363879569,1.8904,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363879771,1.48,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363880569,1.8904,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728363882866,0.41042,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728363883068,2.30092,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728363885679,1.8905,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728363885867,0.4105,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728363886069,1.8905,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728363889772,1.48,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728363897669,1.89041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728363900172,2.29601,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728363900378,2.68531,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728363900987,2.2749,2436.9,2436.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728363901284,1.20533,2436.9,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728363901577,1.20533,2436.9,2436.3,1.1699228]
["bitfinex-derivatives","ETHF0:USTF0",1728363901578,3.2078,2436.8,2436.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363901781,3.2078,2436.8,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728363901977,0.41046,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728363902178,0.41044,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728363902379,1.89044,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728363902681,1.89044,2436.8,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728363902883,1.48,2436.7,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728363903278,1.89045,2436.7,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728363904683,1.48,2436.7,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728363905484,1.89045,2436.7,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728363905684,1.48,2436.7,2436.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363905874,1.48,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728363906080,1.8905,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728363906278,1.8905,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728363906483,1.89052,2436.3,2436.2,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1728363906684,2.28372,2436.3,2436.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728363907385,5.49152,2436.3,2436.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728363907587,0.41053,2436.2,2436.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728363907883,5.081,2436.3,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728363907884,0.41056,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728363908088,1.48,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728363908581,0.41058,2435.9,2435.8,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728363908783,0.41058,2435.9,2435.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728363908978,0.80588,2435.9,2435.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728363909177,0.4106,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728363909380,1.8906,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728363909886,1.8906,2435.8,2435.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728363910281,1.8906,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728363910691,1.8906,2435.8,2435.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728363911378,1.8906,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728363911784,1.8906,2435.8,2435.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728363911984,1.8906,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728363913989,1.8906,2435.8,2435.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728363914680,1.48,2435.8,2435.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728363914988,1.48,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728363915291,1.48,2435.8,2435.7,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728363917388,1.48,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728363918888,1.89061,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728363919093,3.2078,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728363919887,1.48,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728363927690,1.8906,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728363927890,0.41062,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728363928095,2.30482,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728363928285,1.8942,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728363929103,2.30482,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728363929401,1.8942,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728363930206,2.30482,2435.7,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728363930399,1.48,2435.6,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728363931498,8.7934,2435.6,2435.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363931721,1.48,2435.3,2435.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728363931901,0.41068,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728363932297,0.41068,2435.4,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728363932501,1.48,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728363934507,0.4107,2435.2,2435.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728363934807,1.48,2435.1,2435.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1728363935007,0.41074,2435.0,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728363935307,1.48,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728363935308,1.89072,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728363935500,1.48,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728363935699,0.41073,2435.0,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728363936094,1.89073,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728363936298,7.3142,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728363936499,1.02693,2434.8,2434.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363936699,0.41084,2434.4,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728363937005,1.48,2434.3,2433.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1728363937207,3.2078,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728363937707,4.6878,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728363938198,4.6878,2434.1,2433.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728363938199,0.41092,2433.9,2433.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728363938399,8.7958,2434.1,2433.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728363938400,3.2078,2434.1,2433.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728363938600,3.2078,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728363938799,6.4178,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728363939606,3.2078,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728363939997,6.4178,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728363940612,3.21,2434.1,2434.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728363940911,0.096,2434.6,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728363940912,3.21,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728363941311,3.21,2434.2,2434.1,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1728363942111,3.21,2434.3,2433.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728363942306,3.21,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728363944604,3.21,2434.1,2434.0,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728363946810,3.61865,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728363946811,3.2078,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728363947007,3.2078,2434.4,2434.3,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1728363953314,3.2078,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728363958218,3.62081,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728363958416,5.09861,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728363958617,4.6878,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728363958821,5.0986,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728363959224,4.6878,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728363960621,3.3038,2434.9,2434.5,5.99802]
["bitfinex-derivatives","ETHF0:USTF0",1728363960921,40.8,2435.7,2434.5,5.99802]
["bitfinex-derivatives","ETHF0:USTF0",1728363960922,4.7838,2435.2,2434.7,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1728363961122,0.41072,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728363961617,4.6878,2435.2,2434.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728363961927,1.48,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728363962420,3.21,2435.1,2434.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728363962622,3.21,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728363962926,3.21,2435.1,2434.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1728363963121,3.62078,2434.7,2434.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1728363963821,3.21,2434.7,2434.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1728363964924,1.61414,2435.0,2434.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1728363964925,0.4017,2435.0,2434.6,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728363965124,0.4017,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728363972928,0.4017,2435.0,2434.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728363972929,0.41076,2434.9,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728363973132,3.21,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728363973333,3.62075,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728363974629,3.21,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728363975036,0.4017,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728363975240,3.21,2435.0,2434.7,1.02697]
["bitfinex-derivatives","ETHF0:USTF0",1728363975437,3.21,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728363982242,3.6229,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728363983751,0.41072,2435.1,2435.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1728363984049,0.79702,2435.1,2435.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1728363984444,0.3863,2435.1,2435.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1728363985251,3.5941,2435.1,2434.8,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1728363985444,3.62075,2434.9,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728363985747,3.21,2434.9,2434.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728363986051,0.41079,2434.7,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728363986237,3.21,2434.7,2434.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728363986442,0.83241,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728363987043,0.8324,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728363987242,0.4216,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728363987754,4.04242,2434.6,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728363988244,3.6316,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728363988442,3.21,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728363989050,3.21,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728363991654,3.21,2434.7,2434.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728363991851,3.21,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728363992649,3.62078,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728363992850,3.21,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728363993055,3.21,2434.7,2434.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728363993358,3.21,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728363993655,0.41085,2434.3,2434.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1728363993855,3.62085,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728363995154,0.41087,2434.2,2434.1,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1728363995351,3.21,2434.3,2434.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728363995352,3.6386,2434.3,2434.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728363995572,3.6386,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728363995948,4.04945,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728363998557,0.41087,2434.2,2434.1,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1728363999660,4.04946,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364000953,4.04946,2434.3,2434.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728364000954,3.6386,2434.3,2434.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1728364001460,4.04947,2434.3,2434.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1728364002661,4.04947,2434.3,2434.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728364002662,0.41087,2434.2,2434.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728364003662,0.41087,2434.2,2434.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1728364004459,4.04946,2434.3,2434.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1728364005066,3.6386,2434.3,2434.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728364005271,3.6386,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364005558,4.04945,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364005860,3.21,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364006163,0.41087,2434.2,2434.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728364006358,0.4109,2434.1,2433.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1728364006556,4.03059,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728364006779,0.4167,2434.0,2433.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1728364008367,3.21,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728364008965,3.21,2434.1,2433.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728364009166,3.21,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728364009167,4.0339,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728364011159,7.2417,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728364011565,6.4178,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728364011863,3.2078,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728364012170,0.3976,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728364012764,0.80847,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728364012966,0.80847,2434.2,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728364012967,0.41089,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728364013475,0.41091,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728364013774,0.41091,2434.0,2433.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728364013775,4.0269,2434.1,2433.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728364013969,0.4109,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728364014669,3.616,2434.1,2433.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728364014869,3.616,2434.1,2433.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728364014870,0.4247,2433.9,2433.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728364015865,7.7435,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364016476,6.0135,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364017073,1.9047,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364020063,0.4247,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364020263,1.48,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364021563,1.48,2434.0,2433.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728364021762,1.48,2433.8,2433.7,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1728364022565,1.8696,2433.8,2433.7,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1728364023078,2.28054,2433.8,2433.7,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1728364023274,0.41095,2433.7,2433.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728364023472,4.1088,2433.7,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364023772,0.41104,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364024167,0.83454,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364024369,0.83454,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364024370,10.9509,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364024680,3.6335,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364025978,3.6085,2433.5,2432.8,5.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728364025979,3.2078,2433.5,2432.8,5.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728364026183,0.4075,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728364027079,0.81851,2433.4,2433.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728364027277,4.02851,2433.4,2433.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1728364027484,0.41103,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728364027778,3.21,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728364028280,4.42311,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728364028479,3.6175,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728364030582,3.21,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728364030775,3.61879,2433.5,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364030977,3.61879,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728364031179,3.61879,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728364031380,3.61879,2433.5,2433.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728364031577,3.61879,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728364031974,3.06344,2433.9,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728364031975,3.2078,2434.1,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364032173,3.2078,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364032382,0.81556,2434.3,2433.6,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1728364032682,0.4047,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364032982,3.62085,2434.4,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364032983,3.21,2434.4,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364033185,3.21,2434.4,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728364033186,3.62084,2434.4,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728364033376,3.21,2434.4,2433.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728364033584,3.21,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728364035987,3.21,2434.4,2434.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728364036179,3.21,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364038195,3.21,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728364038884,3.21,2434.4,2434.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728364039084,3.21,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728364039085,3.62084,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728364041388,0.41085,2434.3,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728364042585,3.62085,2434.4,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728364042786,3.21,2434.4,2434.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728364043084,0.41087,2434.3,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728364043290,0.41087,2434.3,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364043790,0.3878,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728364045786,0.41089,2434.1,2433.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728364045990,0.82419,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728364046192,0.82419,2434.1,2433.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1728364046387,3.21,2434.0,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364046690,3.61872,2433.9,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364046894,3.61872,2433.9,2433.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728364047091,3.2078,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364047289,3.61873,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364047496,3.62092,2434.0,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364047787,0.41092,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364047993,0.41092,2433.9,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364048182,0.41092,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728364048591,0.41092,2433.9,2433.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728364048795,3.21,2434.0,2433.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728364048984,3.62091,2434.0,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364049390,0.41092,2433.9,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364049585,3.62091,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364049991,7.72971,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364050799,7.72971,2434.0,2433.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728364050990,0.41092,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728364051805,0.41092,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728364052696,3.21,2434.0,2433.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728364052899,3.62091,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364053086,3.21,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364053596,3.6209,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364054187,0.41091,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728364054700,0.82419,2434.1,2433.6,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1728364054899,0.8242,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728364055197,0.8242,2434.1,2434.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728364055698,0.8242,2434.1,2434.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728364056596,0.41096,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364056803,3.21,2433.7,2433.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728364057095,0.41099,2433.5,2433.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728364057296,0.41099,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728364058000,4.83318,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728364058201,0.41099,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728364058401,3.21,2433.5,2433.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728364058594,0.41102,2433.3,2433.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728364058799,0.41102,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728364059095,3.21,2433.5,2432.9,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728364059309,0.41106,2433.1,2432.9,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1728364059698,0.83056,2433.1,2432.9,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1728364059903,0.4195,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728364060401,0.83056,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728364060601,4.94096,2433.1,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728364060793,0.83056,2433.1,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728364061592,0.83056,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728364061896,0.4195,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728364062605,4.02185,2433.2,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728364062799,3.62103,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728364063801,0.41104,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364064002,3.62103,2433.3,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364064396,0.4185,2433.4,2432.7,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728364064602,0.4185,2433.4,2432.9,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1728364064996,0.82951,2433.4,2432.9,4.62953]
["bitfinex-derivatives","ETHF0:USTF0",1728364065198,0.4185,2433.4,2432.9,4.62953]
["bitfinex-derivatives","ETHF0:USTF0",1728364065500,0.4185,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728364065999,0.41101,2433.4,2432.9,4.62953]
["bitfinex-derivatives","ETHF0:USTF0",1728364066199,7.2369,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728364066402,0.411,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728364066701,7.2369,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728364067101,7.2369,2433.5,2433.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728364067703,7.2369,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728364067704,3.2078,2433.5,2433.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728364069001,3.62096,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728364069302,6.4178,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364069906,6.4178,2433.7,2433.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728364070107,6.82876,2433.7,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364070605,6.4178,2433.7,2433.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728364070809,6.4178,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364071503,6.4178,2433.7,2433.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728364071504,6.82877,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728364072395,6.82877,2433.7,2433.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728364072600,6.82877,2433.7,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728364073702,3.62097,2433.7,2433.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728364073911,3.62097,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364074408,3.62095,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364075206,3.62095,2433.7,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364075808,3.62095,2433.7,2433.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728364076005,3.62095,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364076316,3.62095,2433.7,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364076610,3.62095,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728364077402,3.21,2433.7,2433.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728364077605,3.21,2433.5,2433.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728364077803,6.4178,2433.7,2433.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728364078004,6.82876,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728364079614,6.82876,2433.7,2433.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728364080317,0.41097,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728364080512,3.21,2433.5,2433.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728364080709,0.41106,2433.1,2433.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728364080919,0.41107,2433.0,2432.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728364081517,0.83377,2433.0,2432.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728364082314,0.41109,2432.9,2432.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728364082514,0.41111,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364082717,0.403,2432.9,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364082916,0.41112,2432.8,2432.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1728364083118,0.41112,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364083315,3.613,2432.9,2432.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728364083611,0.41111,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364083817,3.613,2432.9,2432.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728364084019,0.41112,2432.7,2432.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1728364084319,3.21,2432.7,2432.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364084512,0.3936,2432.6,2432.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364084821,6.82892,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364085018,0.41114,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364085225,3.21,2432.8,2432.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364085521,0.3936,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364085923,0.3936,2432.7,2432.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364085924,4.504,2432.7,2432.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364086120,3.21,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364087413,4.01473,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364087720,4.01473,2432.7,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364087921,3.6036,2432.7,2432.0,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1728364088116,3.6036,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364089221,4.01472,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364089525,4.01472,2432.7,2432.2,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1728364089823,4.01472,2432.7,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364090019,4.01472,2432.7,2432.2,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1728364090423,3.6036,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364090819,3.6036,2432.7,2432.0,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1728364090820,4.01473,2432.7,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364091021,4.01473,2432.7,2432.2,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1728364091323,4.01473,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364091918,3.6036,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364093323,4.0255,2432.9,2432.3,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1728364093618,4.0255,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728364095827,4.0255,2432.9,2432.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728364096018,4.4366,2432.9,2432.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728364096323,3.21,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364097516,3.62112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364098733,3.21,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364099137,3.62112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364099632,0.41114,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364099825,3.6174,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364102735,4.02854,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364103129,3.6174,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364104534,4.02854,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364104733,7.23634,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364105127,0.41116,2432.5,2432.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364105336,6.82901,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364105536,6.4178,2432.2,2431.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728364105731,4.0239,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364107826,4.43512,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364108337,4.43512,2432.1,2431.9,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1728364108530,0.41124,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364108730,3.5992,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364110535,0.41128,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364110746,3.21,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364110940,3.6275,2431.7,2431.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728364111133,4.0388,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728364111332,3.6275,2431.7,2431.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728364111636,4.0388,2431.7,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364112141,4.0388,2431.7,2431.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728364112336,3.6275,2431.7,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364112733,3.6275,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364113939,3.6275,2431.7,2431.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728364113940,0.41131,2431.6,2431.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364114135,3.6125,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364114341,3.62133,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364114541,3.6228,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364115241,4.03414,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364115543,3.6228,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364116044,3.21,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364118039,6.4178,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364119232,3.21,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364128749,0.4128,2431.8,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728364128953,0.096,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364129258,4.0356,2432.6,2432.0,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1728364129451,4.44674,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364129754,3.21,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364130549,3.21,2432.6,2432.5,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1728364130755,3.21,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364130948,3.21,2432.6,2432.5,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1728364131256,3.21,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364131852,3.21,2432.6,2432.5,4.52236]
["bitfinex-derivatives","ETHF0:USTF0",1728364132748,3.21,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364137549,3.6129,2432.6,2432.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728364137753,3.21,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364138057,3.62117,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364138257,3.21,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364138561,3.62117,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364138760,3.21,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364140551,3.62117,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364140857,13.3212,2432.4,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364141061,3.21,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364141560,0.3883,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364141752,3.21,2432.3,2431.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728364142062,3.21,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364142457,3.21,2432.3,2431.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728364142670,3.21,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364142849,3.62119,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364143055,3.21,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364144156,3.62119,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364144460,3.21,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364146565,0.3876,2432.4,2431.9,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728364146864,3.6171,2432.5,2431.9,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728364147159,3.6171,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364147756,3.21,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364150657,3.21,2432.5,2431.9,5.13823]
["bitfinex-derivatives","ETHF0:USTF0",1728364150866,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364151268,3.634,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364151560,3.21,2432.4,2431.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728364151762,3.21,2432.1,2431.9,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728364151962,3.21,2432.1,2431.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728364152160,0.401,2432.0,2431.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728364152357,3.21,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364154262,3.21,2432.1,2431.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728364154472,0.3959,2432.0,2431.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728364155357,0.3959,2432.0,2431.9,4.93656]
["bitfinex-derivatives","ETHF0:USTF0",1728364155556,0.3959,2432.0,2431.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728364155766,0.3959,2432.0,2431.9,4.93656]
["bitfinex-derivatives","ETHF0:USTF0",1728364156066,0.3959,2432.0,2431.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728364156366,0.3959,2432.0,2431.9,4.93656]
["bitfinex-derivatives","ETHF0:USTF0",1728364157367,0.3959,2432.0,2431.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728364158660,0.3959,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364160762,0.80714,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364161560,0.3959,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364161762,0.80714,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364163870,0.3959,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364164465,0.80714,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364166070,0.3959,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364166272,6.4178,2432.2,2431.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728364166467,0.41123,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364166964,0.41122,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728364167470,6.4178,2432.2,2431.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728364167766,3.62122,2432.2,2432.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364168371,1.8258,2432.3,2432.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364168568,1.89122,2432.1,2432.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364169472,0.41125,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728364170063,1.89124,2432.1,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364170367,0.41124,2432.0,2431.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364170756,1.48,2432.1,2431.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728364170962,1.48,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364171465,1.89122,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364172474,1.48,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364172662,0.7978,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364172663,0.81219,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364174168,0.401,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364174766,0.81219,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364175570,0.401,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364176072,0.81219,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364179169,0.41119,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364180574,0.4133,2432.6,2432.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728364180769,0.4133,2432.6,2432.1,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1728364180770,2.3022,2432.6,2432.1,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1728364180973,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364182079,2.3022,2432.6,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364182274,2.3022,2432.6,2432.1,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1728364182472,1.89118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364184883,1.48,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364185577,1.89117,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364186777,1.48,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364188580,0.8222,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364189388,0.8222,2432.6,2432.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1728364190182,0.41113,2432.7,2432.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728364190383,0.41113,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364192080,3.61892,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364192475,3.2078,2432.8,2432.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728364192682,3.2078,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364192683,0.41113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364193687,3.61892,2432.8,2432.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728364193980,0.41112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364195492,3.61892,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364195694,0.41113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364195885,3.61892,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364196190,5.09892,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364196385,4.6878,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364196585,5.09891,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364197085,4.6878,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364197593,5.09891,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364198285,4.6878,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364199191,5.09891,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364200787,0.41115,2432.6,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364201087,5.71559,2432.8,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364201088,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364201494,2.2948,2432.5,2432.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728364201785,2.2948,2432.5,2432.2,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1728364201786,0.4042,2432.3,2432.2,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1728364202184,0.4042,2432.3,2432.2,4.94691]
["bitfinex-derivatives","ETHF0:USTF0",1728364203384,0.4042,2432.3,2432.2,4.52241]
["bitfinex-derivatives","ETHF0:USTF0",1728364204991,0.41113,2432.7,2432.2,6.00241]
["bitfinex-derivatives","ETHF0:USTF0",1728364205187,3.605,2432.8,2432.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728364205394,4.01612,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364205694,4.01612,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364205695,0.41113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364205891,0.41114,2432.6,2432.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728364206999,1.89113,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364207189,0.41114,2432.6,2432.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728364208599,0.41114,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364210490,1.89113,2432.7,2432.3,1.84037]
["bitfinex-derivatives","ETHF0:USTF0",1728364210692,1.89113,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364215191,4.01611,2432.8,2432.4,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1728364215399,4.01611,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364216402,3.605,2432.8,2432.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728364216596,4.01612,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364216995,0.41112,2432.7,2432.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728364217198,3.605,2432.8,2432.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728364217395,1.89113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364222812,5.09893,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364223014,4.6878,2432.7,2432.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728364223304,5.09894,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364226517,4.6878,2432.7,2432.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728364226715,5.09894,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364227015,0.41114,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364227412,4.6878,2432.7,2432.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728364227604,5.09893,2432.7,2432.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728364227812,5.09893,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364228005,4.6878,2432.7,2432.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728364228210,0.41119,2432.3,2432.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728364228711,1.89119,2432.3,2432.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728364229110,1.48,2432.3,2432.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728364231107,3.2078,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364231309,3.61893,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364232011,0.41114,2432.6,2432.5,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1728364232408,4.6878,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364232409,5.09894,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364232708,4.6878,2432.7,2432.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728364233016,4.6878,2432.7,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364233017,0.41118,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364233213,0.41119,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364233516,0.80129,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364233716,0.80129,2432.3,2432.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728364233918,0.3901,2432.3,2432.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728364234214,0.3901,2432.3,2432.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728364234418,0.4122,2432.2,2432.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1728364234911,2.1663,2433.1,2432.1,6.11616]
["bitfinex-derivatives","ETHF0:USTF0",1728364234912,4.6878,2432.7,2432.1,6.11616]
["bitfinex-derivatives","ETHF0:USTF0",1728364235111,4.6878,2432.7,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364235112,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364235716,0.41117,2432.5,2432.1,2.90836]
["bitfinex-derivatives","ETHF0:USTF0",1728364235717,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364235914,1.21348,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364236213,1.61928,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364236412,1.2081,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364236612,1.61927,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364237015,1.2081,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364237418,1.61927,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364238113,1.2081,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364238417,1.61927,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364238713,1.61927,2432.4,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364238714,3.09929,2432.4,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364239016,3.09929,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364240019,0.4112,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364241211,1.48,2432.3,2432.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728364241412,1.89124,2432.1,2431.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1728364241615,1.48,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364241825,1.89122,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364243119,0.41122,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364243326,1.48,2432.2,2431.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1728364243523,0.80543,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364243826,0.3942,2432.1,2431.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728364244027,0.41124,2432.0,2431.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728364244520,0.41124,2432.0,2431.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1728364246122,0.80544,2432.1,2431.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1728364246423,1.48,2432.0,2431.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1728364246624,1.8804,2432.0,2431.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1728364247023,2.29164,2432.0,2431.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1728364247419,1.8804,2432.0,2431.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1728364247621,1.8804,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364247828,0.41129,2431.8,2431.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728364248029,1.48,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364248321,0.41126,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364249123,2.67855,2432.0,2431.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1728364249318,2.2673,2432.0,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364249514,2.2673,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364249720,0.41128,2431.8,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728364249925,1.48,2431.8,2431.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1728364250135,0.4241,2431.7,2431.2,1.17106826]
["bitfinex-derivatives","ETHF0:USTF0",1728364250320,0.4241,2431.7,2431.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364250321,1.48,2431.3,2431.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364250628,1.48,2431.1,2430.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728364250815,2.71618,2431.2,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728364251022,2.3048,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364251221,2.3048,2431.2,2431.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728364251421,2.3048,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364251826,2.3048,2431.2,2431.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728364251827,2.71618,2431.2,2431.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728364252527,0.41139,2431.1,2431.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728364253522,0.41139,2431.1,2431.0,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1728364253926,0.41139,2431.1,2431.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728364255126,0.41139,2431.1,2431.0,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1728364255327,0.41139,2431.1,2431.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728364256129,1.89139,2431.1,2431.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728364256324,0.41139,2431.1,2431.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728364257332,0.41139,2431.1,2431.0,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1728364257631,3.2078,2431.3,2431.0,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728364257826,0.41139,2431.1,2431.0,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1728364258026,0.41138,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364259231,0.41138,2431.2,2431.0,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728364259525,0.41138,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364260228,3.61917,2431.3,2431.0,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728364260435,3.61917,2431.3,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364260635,0.41139,2431.2,2431.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728364260934,0.41139,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364261726,5.09917,2431.3,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364262135,0.41138,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364262431,0.41139,2431.1,2431.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728364263036,0.41139,2431.1,2431.0,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1728364263535,0.41139,2431.1,2431.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728364263939,0.41139,2431.1,2431.0,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1728364264645,1.48,2431.1,2430.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728364264949,0.41146,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364265141,0.41146,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364265643,0.41146,2430.7,2430.6,13.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728364265836,1.02859,2430.9,2430.6,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728364266037,0.41146,2430.8,2430.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728364266443,0.41146,2430.8,2430.7,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1728364266740,1.02852,2431.1,2430.7,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728364267040,0.4114,2431.1,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364267246,3.2078,2431.3,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364267451,0.41139,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364267643,0.41146,2430.7,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364267944,0.4115,2430.5,2430.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728364270138,1.8915,2430.5,2430.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728364272048,1.8915,2430.5,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364272049,0.41155,2430.2,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364272247,0.41155,2430.2,2430.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728364272441,1.89155,2430.2,2430.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728364272643,1.89155,2430.2,2429.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364272644,0.4116,2429.9,2429.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364272844,2.50891,2430.1,2429.7,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1728364273045,2.50891,2430.1,2429.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364273348,0.41161,2429.9,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728364273647,2.50891,2430.1,2429.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364273648,1.48,2430.1,2429.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364273846,0.8339,2430.3,2429.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364274041,0.4196,2430.3,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728364274242,0.4196,2430.3,2429.8,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1728364274243,0.41157,2430.1,2429.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728364274450,0.41157,2430.1,2429.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728364274853,0.4196,2430.3,2429.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728364275145,0.41156,2430.2,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728364275448,3.2078,2430.4,2429.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728364275753,0.096,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728364275946,0.41147,2430.7,2430.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728364276137,3.21,2430.8,2430.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728364276343,0.41148,2430.6,2430.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728364277351,0.41147,2430.7,2430.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728364277550,3.62145,2430.8,2430.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728364277847,3.21,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364278049,3.62144,2430.8,2430.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1728364278250,3.62144,2430.8,2430.5,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1728364278447,1.20824,2430.9,2430.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728364278657,1.20824,2430.9,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364278843,1.20824,2430.9,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728364279244,1.20824,2430.9,2430.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728364279447,1.20824,2430.9,2430.7,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1728364280048,1.20824,2430.9,2430.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728364280449,1.20824,2430.9,2430.7,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728364280746,0.7968,2430.9,2430.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728364280950,0.4114,2431.1,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364281151,3.21,2431.2,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364281152,3.62139,2431.2,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364281346,0.41139,2431.1,2431.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728364281553,3.62139,2431.2,2431.0,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1728364281848,0.41139,2431.1,2431.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728364282455,3.21,2431.2,2431.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728364282754,0.8116,2431.3,2431.0,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728364282952,0.41133,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364283656,1.2232,2431.6,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364283953,0.41135,2431.4,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364284449,0.41135,2431.4,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364284649,0.41135,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364285157,1.2232,2431.6,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364285453,1.2232,2431.6,2431.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728364285758,0.41134,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364286145,1.2232,2431.6,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364286359,3.2078,2431.7,2431.1,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728364286563,0.41129,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364286745,0.41129,2431.7,2431.1,7.85757]
["bitfinex-derivatives","ETHF0:USTF0",1728364286746,0.41129,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728364287652,3.21,2431.7,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364287850,0.41132,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364288063,1.24132,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364288743,1.24132,2431.6,2431.1,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728364288958,1.24132,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364289142,0.83,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364289347,1.24132,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364289748,0.83,2431.6,2431.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728364289950,0.41135,2431.4,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364290561,0.41135,2431.4,2431.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728364290858,0.41135,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364292852,0.41133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364294154,0.83,2431.6,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364294358,0.41133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364294756,1.24132,2431.6,2431.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728364294948,0.41133,2431.5,2431.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728364295150,0.41133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364295648,0.41133,2431.5,2431.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728364295960,0.41133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364296559,0.41136,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364297766,0.83615,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364299158,0.41136,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364299764,0.83615,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364301062,0.41136,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364301461,0.4248,2431.4,2431.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364301671,0.83615,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364305868,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364306063,3.21,2431.3,2430.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364306266,0.41143,2430.9,2430.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728364307367,0.41147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364308169,0.41148,2430.6,2430.5,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1728364308673,1.24855,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364309366,0.8371,2430.8,2430.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728364309565,0.41147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364310072,0.8371,2430.8,2430.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728364310370,0.4254,2431.0,2430.6,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728364310665,0.4114,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728364311062,0.41142,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728364311259,1.83648,2431.2,2430.6,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1728364311470,0.4114,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728364311671,0.41142,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728364312166,0.41142,2431.0,2430.6,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1728364312167,0.4114,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728364319178,0.41136,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364319377,0.41136,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364319378,0.41138,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364321680,5.07087,2431.4,2431.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728364321983,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364322981,0.41138,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364323375,1.24385,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364324081,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364326875,1.24385,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364327583,0.41135,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364332289,0.41135,2431.4,2431.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728364332290,1.83813,2431.5,2431.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728364332490,0.41138,2431.2,2431.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1728364333090,0.41138,2431.2,2431.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728364333286,0.80778,2431.2,2431.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728364333481,0.41139,2431.1,2431.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1728364334987,1.8764,2431.2,2431.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728364335182,2.28779,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364335389,2.28779,2431.2,2431.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1728364339299,0.80779,2431.2,2431.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1728364340095,0.4251,2431.3,2431.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728364340295,1.9051,2431.3,2430.9,1.07506826]
["bitfinex-derivatives","ETHF0:USTF0",1728364340491,0.41139,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364340688,1.9051,2431.3,2431.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728364340895,2.31648,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364342298,2.31648,2431.3,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728364342299,0.41141,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728364342693,0.41141,2431.0,2430.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1728364342893,0.79771,2431.0,2430.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1728364343400,0.79771,2431.0,2430.9,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728364345291,0.3863,2431.0,2430.9,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728364347093,0.79771,2431.0,2430.9,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728364347600,0.3863,2431.0,2430.9,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728364353402,0.79771,2431.0,2430.9,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1728364354612,0.79771,2431.0,2430.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1728364355709,0.79771,2431.0,2430.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728364355710,0.3863,2431.0,2430.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728364356000,0.79772,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364360005,1.8663,2431.0,2430.5,1.17444074]
["bitfinex-derivatives","ETHF0:USTF0",1728364360199,0.41146,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364360505,0.41147,2430.7,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364360706,0.4282,2430.7,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364361408,0.83966,2430.7,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364361909,0.4282,2430.7,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364363000,0.8177,2430.7,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364364314,0.41145,2430.8,2430.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728364364606,0.41145,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364365904,0.41145,2430.8,2430.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728364365905,0.8495,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364366404,1.26093,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364366800,0.8495,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364367403,1.26093,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364369202,1.44006,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728364369409,0.41153,2430.3,2430.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728364369721,0.41153,2430.3,2430.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1728364373903,1.48,2430.4,2429.8,11.73182528]
["bitfinex-derivatives","ETHF0:USTF0",1728364374110,1.48,2430.1,2429.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728364374311,1.48,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728364374513,2.3038,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728364374913,2.3038,2430.1,2429.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728364375410,1.8916,2429.9,2429.8,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728364375615,1.8916,2429.9,2429.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728364376115,1.48,2429.9,2429.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728364376316,1.48,2429.9,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728364376317,0.82342,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728364376712,0.82342,2429.8,2429.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1728364377014,2.30342,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728364377518,2.30342,2429.8,2429.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1728364378013,2.30342,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728364378707,0.4118,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728364378910,1.48,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728364379110,0.41159,2430.0,2429.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728364379111,0.4082,2430.0,2429.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728364379312,0.4082,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364380116,0.3992,2430.1,2429.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728364380311,1.9056,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728364380820,1.9056,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364381017,0.4116,2429.9,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364381230,1.48,2430.0,2429.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1728364381231,0.41162,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728364381420,2.3031,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728364381616,0.8231,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728364382018,1.48,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364382421,0.4116,2429.9,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364382626,2.31719,2430.0,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728364382820,2.31719,2430.0,2429.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728364382821,0.4116,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728364383427,2.31719,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364383923,1.9056,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364384340,0.4256,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364384524,1.89157,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728364384926,0.3969,2430.2,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364385124,1.48,2430.6,2430.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1728364385322,1.48,2430.6,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364385323,0.3969,2430.6,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364385525,2.28839,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728364385731,1.8769,2430.6,2430.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728364386330,0.4115,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728364386527,2.28839,2430.6,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728364386729,1.8769,2430.6,2430.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728364387028,2.28839,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728364387828,0.3969,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728364388033,1.89147,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728364388431,0.41147,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728364389028,0.41145,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364389230,0.81484,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364389633,0.41144,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364389830,0.81484,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364390025,0.4034,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364390227,0.4077,2431.2,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364390428,0.4114,2431.1,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364390622,0.4114,2431.1,2430.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728364391233,1.23598,2431.2,2430.6,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1728364391426,1.23598,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728364391427,0.41138,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728364391828,3.61916,2431.3,2430.7,7.44643]
["bitfinex-derivatives","ETHF0:USTF0",1728364392136,0.41138,2431.2,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728364392535,3.61916,2431.3,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364392730,0.41136,2431.3,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364393125,6.4178,2431.4,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364393429,3.61915,2431.4,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364393633,3.61915,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364393831,3.2078,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364394037,3.61915,2431.4,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364394531,0.41133,2431.5,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364394944,0.41131,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364395331,0.41131,2431.6,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364395641,0.41131,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364395835,0.8268,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364396035,4.02958,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364396341,4.02958,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364396839,4.02958,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364397740,4.02958,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364398531,4.02958,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364398932,4.02958,2431.8,2431.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364401940,3.6183,2431.8,2431.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364402148,0.41129,2431.7,2431.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364402730,0.41132,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728364402943,0.41134,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364403342,0.41134,2431.4,2431.3,4.52415]
["bitfinex-derivatives","ETHF0:USTF0",1728364404637,0.81144,2431.5,2431.3,4.52415]
["bitfinex-derivatives","ETHF0:USTF0",1728364404838,0.81144,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364405238,0.81144,2431.5,2431.0,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1728364405438,0.81144,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364406837,0.41135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364407043,0.81765,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364407740,0.41136,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364408335,4.02765,2431.4,2430.9,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1728364408537,4.02765,2431.4,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364408538,0.41144,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364408835,3.62144,2430.9,2430.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364409040,0.8143,2430.8,2430.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364410146,0.4246,2431.0,2430.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728364410335,3.6135,2431.2,2430.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728364410542,4.41558,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364411144,0.7942,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364411342,3.6342,2431.4,2430.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728364411343,0.4242,2431.4,2430.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728364411537,0.4242,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364411538,0.83556,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364411734,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364412145,0.41136,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364417847,0.4242,2431.4,2431.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728364418050,0.83555,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364418348,0.83555,2431.4,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364418349,0.41136,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364419544,0.83555,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364420549,0.4242,2431.4,2431.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728364420751,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364431557,6.4178,2431.5,2431.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728364431761,6.4178,2431.5,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364431762,0.41136,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364431958,0.41135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364432657,1.89135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364434359,0.41138,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364434554,0.80398,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364435150,0.3926,2431.3,2431.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728364435352,0.41138,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364435557,1.9027,2431.2,2431.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728364435760,0.41139,2431.1,2431.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1728364438163,2.70559,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364439163,2.2942,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364439363,2.70558,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364441854,2.2942,2431.2,2431.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728364442160,0.41139,2431.1,2431.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728364442356,2.70559,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364443958,0.8142,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364444350,0.4227,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364444963,0.83408,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364445461,0.4227,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364445659,0.41138,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364446157,0.3926,2431.3,2431.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728364446362,0.80397,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364447369,0.41138,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364447864,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364449056,0.80485,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364449566,0.3935,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364449967,0.80484,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364450773,3.3038,2431.8,2431.3,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728364450964,0.4113,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364451360,3.61909,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364451863,3.2078,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364452271,3.61907,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364453762,0.41127,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364453964,4.45316,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364454167,0.41128,2431.8,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728364454769,1.48,2431.8,2431.4,1.92734074]
["bitfinex-derivatives","ETHF0:USTF0",1728364455067,1.48,2431.8,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364455068,0.4113,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364455267,0.41131,2431.6,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364455467,0.81251,2431.6,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364455665,0.4012,2431.6,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364457874,0.81946,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364458076,2.70066,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364460272,0.8094,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364460470,2.70066,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364461870,0.41129,2431.8,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728364462076,1.89129,2431.8,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728364462278,1.89129,2431.8,2431.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728364462279,1.48,2431.8,2431.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728364462470,0.4113,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364464976,2.92021,2431.8,2431.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728364465174,1.89133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364465379,1.48,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364465579,1.8774,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364465772,2.28873,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364466178,1.8774,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364467876,2.28873,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364468084,0.41134,2431.4,2431.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728364468289,2.29674,2431.4,2431.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728364469394,1.8854,2431.4,2431.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728364469888,0.4054,2431.4,2431.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1728364471482,0.3974,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364472488,0.80873,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364473691,0.3974,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364474293,0.80873,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364480395,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364480596,1.89137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364480997,2.29807,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364481697,1.8867,2431.3,2431.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728364481893,1.89139,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728364482286,0.41141,2431.0,2430.9,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1728364482503,0.81811,2431.0,2430.9,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1728364482703,0.4067,2431.0,2430.9,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1728364484299,0.81811,2431.0,2430.9,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1728364484804,5.2974,2431.0,2430.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1728364485099,0.41146,2430.7,2430.6,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1728364485701,1.48,2430.9,2430.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728364485902,1.48,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364485903,0.41145,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364488406,4.52505,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364488601,4.1136,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364489011,1.89143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364489214,6.00503,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364490710,1.89143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364491008,3.6145,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364492112,4.02591,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364492707,1.8683,2431.2,2430.6,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1728364492907,2.67639,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364493111,1.19639,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364493311,6.78999,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364493918,2.67639,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364494115,0.4114,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728364495012,0.4114,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728364498812,2.67638,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364499015,0.41141,2431.0,2430.9,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1728364499813,0.41141,2431.0,2430.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728364499814,1.89141,2431.0,2430.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728364500414,1.89141,2431.0,2430.9,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1728364500613,0.41141,2431.0,2430.9,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1728364502123,1.48,2431.0,2430.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728364502315,0.81213,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364502513,1.20753,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364503714,1.20753,2430.9,2430.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728364503715,0.41144,2430.8,2430.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728364504018,1.20754,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364504518,0.41149,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728364504717,1.89149,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728364505322,1.48,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728364505520,1.89148,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728364506417,1.89147,2430.7,2430.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728364506621,0.421,2430.8,2430.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728364506820,0.4007,2430.9,2430.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364507018,3.2078,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364507211,4.4415,2431.3,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364507411,4.4415,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364507412,1.64507,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364507615,3.12507,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364507919,7.23787,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364508313,0.41138,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364508515,0.41138,2431.2,2430.8,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1728364508516,3.12507,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364508927,7.23787,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364509116,0.41139,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364509516,4.52499,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364510125,0.8459,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364510320,0.4249,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364510524,0.41136,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364510822,1.48,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364511126,2.68524,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364511324,2.2739,2431.5,2431.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364511621,0.41135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364511919,2.2739,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364511920,2.29104,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364512625,3.2078,2431.6,2431.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364512825,3.2078,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364513024,0.41129,2431.8,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364513331,0.41129,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364513729,0.41129,2431.8,2431.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728364516516,0.41129,2431.8,2431.7,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1728364516720,0.41129,2431.8,2431.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728364517622,0.41129,2431.8,2431.7,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1728364518125,0.41129,2431.8,2431.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728364518325,0.41129,2431.8,2431.7,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1728364518929,0.41129,2431.8,2431.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728364519131,0.41129,2431.8,2431.7,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1728364519431,3.2078,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364519625,0.4126,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364520425,0.82384,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364521030,1.48,2432.1,2431.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728364521225,4.23581,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364521226,3.2078,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364521831,2.69126,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364522333,0.8001,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364522921,1.21126,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364524726,3.2078,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364526335,3.61892,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364527835,0.41112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364528930,0.41114,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364529131,0.41114,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364529435,0.41114,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364530439,0.41114,2432.6,2432.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728364530629,0.41114,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364530630,0.4178,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364531838,0.4178,2432.5,2432.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728364532136,0.4178,2432.5,2431.9,8.52891]
["bitfinex-derivatives","ETHF0:USTF0",1728364532137,0.41123,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364532339,0.41126,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364532640,0.79985,2432.0,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364533033,0.41129,2431.8,2431.5,7.8959]
["bitfinex-derivatives","ETHF0:USTF0",1728364533334,3.21,2431.9,2431.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728364533539,3.629,2431.7,2431.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728364533744,0.41132,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364534241,0.41132,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364534242,0.41131,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364534632,0.41131,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364537543,0.41133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364538234,3.629,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364538435,4.0403,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728364541044,4.0403,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364541244,4.0403,2431.7,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364541445,4.0403,2431.7,2431.1,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1728364541946,0.41132,2431.6,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364542146,0.4162,2431.5,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364543551,0.4162,2431.5,2431.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728364543737,0.41135,2431.4,2431.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728364543942,3.6262,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364543943,4.03754,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364545047,4.03754,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364545650,8.15034,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364549746,7.739,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364549950,0.4162,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364550150,0.8303,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364550351,0.419,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364552357,0.419,2431.7,2431.3,4.23837]
["bitfinex-derivatives","ETHF0:USTF0",1728364552358,0.3864,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364552553,0.3864,2431.8,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364552760,3.21,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728364552948,3.6213,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364556748,3.21,2431.7,2431.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728364556953,0.41135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364558373,4.03772,2431.6,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364558561,3.21,2431.7,2431.2,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1728364558562,0.4113,2431.7,2431.2,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1728364558868,0.4113,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364559265,0.4113,2431.7,2431.2,4.23845]
["bitfinex-derivatives","ETHF0:USTF0",1728364559266,0.41131,2431.6,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364559562,0.4113,2431.7,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364559863,0.4113,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364560467,0.805,2431.8,2431.1,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1728364560767,0.4113,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364560964,0.805,2431.8,2431.3,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1728364561262,1.21629,2431.8,2431.3,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1728364561465,0.4186,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364561660,3.2078,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364562776,3.2078,2431.9,2431.8,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1728364563669,0.41125,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364564956,0.4266,2432.2,2431.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728364565162,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364565363,3.6303,2432.4,2431.7,1.02821]
["bitfinex-derivatives","ETHF0:USTF0",1728364565666,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364566368,0.4112,2432.3,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364566563,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364566871,0.41121,2432.2,2431.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364567063,0.41121,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364567268,0.41121,2432.2,2431.6,8.29156]
["bitfinex-derivatives","ETHF0:USTF0",1728364567469,0.41121,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364568663,0.4112,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364569064,0.41121,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364569273,3.6303,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364569469,4.64042,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364569470,0.4025,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364569771,0.41115,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364570172,0.82433,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364570367,3.5942,2432.8,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364570666,3.5942,2432.8,2432.2,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728364570667,0.41112,2432.7,2432.2,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728364570870,0.41112,2432.7,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364571265,0.41116,2432.5,2432.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1728364571460,0.4112,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364572474,1.60128,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364572776,1.18658,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364574175,0.41118,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364574470,0.41118,2432.4,2432.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728364574471,4.1112,2432.4,2432.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728364574673,0.4112,2432.3,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364575071,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364575578,0.41119,2432.3,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364576772,3.2078,2432.5,2432.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728364576973,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364577366,0.41119,2432.3,2432.2,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1728364578571,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364578785,0.8162,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364583385,1.22741,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364583684,0.8162,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364585483,1.22741,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364585671,0.8162,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364585875,1.22741,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364586370,1.22741,2432.2,2432.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728364586371,0.8162,2432.2,2432.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728364586572,0.41122,2432.1,2432.0,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1728364587980,0.41124,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728364589779,0.41127,2431.9,2431.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728364589992,0.41127,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364591678,0.83695,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364592583,2.31695,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364592782,1.02815,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364592984,0.41131,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728364593184,0.4257,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364593390,1.89127,2431.9,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364593885,6.00327,2431.9,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364594587,0.41128,2431.8,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728364594791,1.48,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364594986,1.48,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364598093,1.62825,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364598288,3.2078,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364599181,1.64108,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364599387,1.89117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364600387,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364600795,3.6157,2432.6,2432.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728364601091,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364601484,0.41121,2432.2,2431.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728364601485,1.24761,2432.2,2431.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728364601794,0.41122,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364601987,3.62122,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364603091,3.21,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364603487,0.41124,2432.0,2431.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728364603697,0.41126,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364604195,3.62126,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728364604391,3.62126,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364606494,3.21,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364608198,3.62126,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364608403,3.21,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364608891,0.41125,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364609999,6.4178,2432.3,2431.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728364610393,0.41125,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728364614396,0.41123,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364615003,0.41122,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364615407,4.23803,2432.2,2431.6,3.42035003]
["bitfinex-derivatives","ETHF0:USTF0",1728364615607,0.41124,2432.0,2431.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364619104,0.41124,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364620010,0.41123,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364621621,0.41122,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364621810,3.2078,2432.3,2432.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1728364621811,3.619,2432.3,2432.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1728364622310,3.2078,2432.3,2432.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1728364622506,3.61899,2432.3,2432.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1728364623616,3.2078,2432.3,2432.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1728364624931,0.41116,2432.5,2432.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728364625107,0.41116,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364625312,3.2078,2432.7,2432.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728364625617,0.41115,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364626012,0.41117,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364627806,0.41115,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364629909,3.2078,2432.7,2432.1,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1728364630113,3.2078,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364630515,3.61892,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364631120,3.2078,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364631416,0.41115,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728364631916,0.41116,2432.5,2432.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728364635122,0.80005,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364635924,0.3889,2432.6,2432.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728364636122,0.41116,2432.5,2432.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728364636632,1.89116,2432.5,2432.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728364637826,1.48,2432.5,2432.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728364641633,1.48,2432.5,2432.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728364641930,0.41124,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364642121,1.89123,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364643128,0.41125,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728364643323,0.82315,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728364644733,0.4119,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728364645429,0.82314,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728364646223,0.4119,2432.0,2431.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728364646433,0.80847,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364646622,0.3972,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364647624,0.80846,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364648027,0.3972,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364652934,0.80846,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364653124,0.3972,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364653331,0.80846,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364653534,0.3972,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364656337,0.80846,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364656538,0.3972,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364656739,0.80846,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364657435,7.717,2431.9,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364657739,7.717,2431.9,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364657740,0.41134,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364658132,0.41134,2431.5,2431.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728364658133,0.405,2431.6,2431.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728364658328,0.4118,2431.4,2431.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728364659033,0.81631,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364661139,0.81631,2431.6,2431.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728364661140,0.405,2431.6,2431.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728364661336,0.41133,2431.5,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364663456,0.405,2431.6,2431.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728364663633,0.41134,2431.4,2431.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728364663940,0.41139,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364664141,0.8407,2431.3,2431.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728364664336,0.41139,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364664639,0.41139,2431.1,2430.6,3.29640009]
["bitfinex-derivatives","ETHF0:USTF0",1728364664845,3.21,2431.1,2430.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728364665144,0.41142,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364665446,3.21,2431.1,2430.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728364665639,4.23851,2431.1,2430.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728364665942,0.41143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364666141,0.41143,2430.9,2430.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728364666142,0.41144,2430.8,2430.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728364666340,1.21454,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364666643,2.69454,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364667339,2.69454,2430.9,2430.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728364667540,0.4126,2430.8,2430.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728364670842,0.4126,2430.8,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364670843,0.41146,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364671143,1.48,2430.7,2430.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728364671346,0.4126,2430.8,2430.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728364671347,1.48,2430.5,2430.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728364671650,1.89149,2430.5,2430.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728364671850,1.48,2430.5,2430.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728364675344,1.89149,2430.5,2430.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728364675646,1.89149,2430.5,2430.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1728364680444,0.41149,2430.6,2430.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1728364680646,1.48,2430.5,2430.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1728364681146,3.2078,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728364681344,4.6878,2431.1,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364681550,3.2078,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728364681748,0.41141,2431.0,2430.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728364682047,1.89141,2431.0,2430.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1728364682246,1.89141,2431.0,2430.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728364682447,3.21,2431.0,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364682643,0.8558,2430.9,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364682850,0.41144,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364683445,0.8558,2430.9,2430.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728364683645,1.26723,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364683842,3.21,2431.1,2430.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728364684047,3.21,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728364684649,3.6333,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364685249,3.21,2431.3,2431.2,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728364685447,3.2078,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364685957,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364686150,3.21,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364686351,3.62138,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364686752,0.41139,2431.1,2431.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728364686950,0.41141,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728364687255,4.01521,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728364688746,3.6038,2431.0,2430.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728364688947,4.01522,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364689748,7.7174,2431.0,2430.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728364689946,0.41144,2430.9,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364690758,3.6038,2431.0,2430.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728364690961,4.01522,2431.0,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728364691761,0.41144,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364692460,0.41144,2430.9,2430.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728364692461,0.41144,2430.9,2430.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728364692658,0.41144,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364692853,3.21,2430.9,2430.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728364693055,3.62144,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364693465,7.73504,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364694164,7.3236,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364695266,7.73503,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364696062,3.62143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364696466,7.3236,2430.9,2430.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728364696668,0.41145,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364698464,3.21,2430.9,2430.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728364698665,0.8416,2430.7,2430.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728364698868,0.8416,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728364700870,0.4177,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728364701065,3.62143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364701272,4.03713,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364701575,8.15073,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364702473,6.42073,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364703063,2.30713,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728364707685,0.41145,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364707979,1.89145,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728364708370,1.48,2430.8,2430.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728364708572,0.41147,2430.7,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364709175,1.48,2430.8,2430.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728364709481,0.41145,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364712278,0.41147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364712477,1.89147,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364713082,1.48,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364714177,1.89146,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364723086,1.48,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364724091,1.89146,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728364724496,0.41148,2430.6,2430.5,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1728364726903,1.48,2430.7,2430.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728364727104,1.89146,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728364730902,0.4271,2431.0,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364731092,1.48,2431.2,2430.7,4.28239003]
["bitfinex-derivatives","ETHF0:USTF0",1728364731297,1.48,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364733905,1.48,2431.2,2431.1,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1728364735305,0.41135,2431.4,2431.1,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1728364735306,3.2078,2431.5,2431.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728364735507,3.61913,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364736804,4.6878,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364737004,5.09913,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364737206,1.2514,2431.7,2431.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728364737505,1.2514,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364737506,1.6627,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364738304,1.6627,2431.7,2431.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728364738497,1.6627,2431.7,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728364738698,1.48,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728364741707,0.4056,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364741906,0.4056,2431.9,2431.5,6.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728364741907,3.6134,2432.2,2431.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728364742205,1.48,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728364745101,1.48,2432.0,2431.9,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1728364745299,1.93162,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364745300,0.5116,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364745499,5.1135,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364749212,5.52464,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364749714,5.1135,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364750315,5.52464,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364751115,5.1135,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364752614,4.6878,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364752815,3.2078,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364753118,0.096,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728364753312,1.48,2433.5,2433.0,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1728364753616,0.9368,2433.7,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728364753617,1.89101,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728364753918,1.89101,2433.4,2433.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728364753919,1.48,2433.2,2433.1,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1728364754411,3.62102,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728364755012,3.21,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728364755518,3.6178,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728364757217,3.6178,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364757421,4.0135,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364757613,0.8035,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364758515,1.21454,2433.2,2433.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364760019,4.42454,2433.2,2432.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728364760324,0.41106,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728364761114,4.0135,2433.2,2432.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728364761423,4.42455,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728364761917,8.53415,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728364762114,11.3309,2433.2,2432.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728364762313,11.3309,2433.2,2432.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728364762314,3.62109,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728364762715,0.41111,2432.8,2432.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364762914,1.64621,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364763134,0.41112,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364763313,1.64621,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364764119,1.2351,2432.8,2432.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728364764318,0.41115,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364764520,0.41115,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364765417,3.21,2432.7,2432.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728364765610,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364765813,3.21,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364766015,0.8185,2432.4,2432.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728364766224,3.21,2432.3,2431.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728364766413,3.21,2432.1,2431.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728364766614,3.21,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364768722,3.5967,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364768723,6.8067,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728364768927,6.8067,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364769123,0.4143,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364770226,6.8119,2432.7,2432.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728364770427,0.82094,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364770922,0.4098,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364772122,0.4098,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364772423,0.41116,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364772925,0.41116,2432.5,2432.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728364772926,0.4098,2432.6,2432.1,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728364773125,0.4098,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364773126,0.82095,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364774227,0.4098,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364775619,0.82094,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364777424,1.22824,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364777628,0.41116,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364778729,1.22825,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364779229,1.22825,2432.6,2432.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728364779423,0.41116,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364780524,1.22826,2432.6,2432.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728364780724,1.22826,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364781226,0.41116,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364781428,0.4112,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364782833,0.41118,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364785024,1.84497,2432.6,2432.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728364785226,0.4112,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364787629,0.41118,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364788938,0.41116,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364789131,1.22824,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364789730,4.52234,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364790439,0.3976,2432.8,2432.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728364790632,0.3976,2432.8,2432.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728364790831,0.41114,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364791234,0.3976,2432.8,2432.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728364791636,0.41111,2432.8,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364791941,0.41111,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728364793932,0.41111,2432.8,2432.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728364794132,0.41113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728364794934,0.41113,2432.7,2432.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728364794935,3.6311,2432.9,2432.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728364795138,0.41112,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728364798949,4.041,2432.9,2432.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728364799145,4.4521,2432.9,2432.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728364799353,0.41111,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728364799950,4.041,2432.9,2432.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728364800249,4.4521,2432.9,2432.4,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728364800439,4.4521,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728364800845,4.0422,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728364801548,4.0422,2432.9,2432.4,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728364801549,3.6311,2432.9,2432.4,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728364801749,0.41111,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728364804359,0.41114,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364804559,5.09894,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364805152,1.89114,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364805853,1.48,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728364806061,0.41113,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364806253,3.6289,2432.9,2432.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728364806465,0.4211,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728364806656,3.2078,2433.2,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728364806846,0.4111,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728364807250,1.48,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728364807650,2.30788,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728364809351,1.8968,2433.0,2432.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728364809657,1.8968,2433.0,2432.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728364809658,0.41111,2432.8,2432.4,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728364809962,1.48,2432.5,2432.4,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1728364810456,5.5912,2432.5,2432.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364810657,1.48,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364810854,1.89117,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364811260,6.00237,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364811860,1.89117,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364812253,1.48,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364812656,1.89116,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364813754,0.41117,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364814057,0.41117,2432.4,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364814058,1.89117,2432.4,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364814258,0.4252,2432.3,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364814458,0.83639,2432.3,2432.0,1.47728879]
["bitfinex-derivatives","ETHF0:USTF0",1728364814659,1.8865,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364814851,0.4065,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728364818056,1.48,2432.5,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728364818270,1.48,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364818271,1.89116,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364818960,0.41117,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728364819260,1.48,2432.5,2432.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728364819463,1.89117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364822564,1.89117,2432.5,2432.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728364822768,0.41117,2432.4,2432.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1728364822960,1.48,2432.5,2432.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728364823157,0.80937,2432.4,2432.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728364823361,1.23797,2432.4,2432.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728364824470,1.23797,2432.4,2432.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728364824663,0.8268,2432.4,2432.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728364825867,1.23797,2432.4,2432.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1728364826164,1.23797,2432.4,2431.9,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1728364826165,6.418,2432.4,2431.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728364826362,1.89121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364826666,1.89121,2432.2,2432.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728364826667,1.48,2432.2,2432.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728364826965,0.41127,2431.8,2431.7,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1728364827166,4.6878,2432.0,2431.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728364827362,0.41127,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364827562,0.41128,2431.8,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728364827863,0.4153,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728364827864,0.82657,2431.9,2431.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728364828062,0.82657,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364830860,0.4153,2431.9,2431.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728364831061,1.89129,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364831267,1.48,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364831466,1.89127,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364832278,1.48,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364834078,4.6878,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364836562,5.09906,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364836767,5.1009,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364837174,5.51217,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364838673,2.30437,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364839971,1.8931,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364840174,2.30436,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364841774,0.41127,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364842077,5.09907,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364842272,1.48,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364842474,2.30437,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728364845487,2.30437,2431.9,2431.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728364845488,0.41129,2431.7,2431.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728364845686,1.89129,2431.7,2431.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728364846180,1.89129,2431.7,2431.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364846181,1.48,2431.7,2431.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364846390,1.89135,2431.4,2431.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1728364847382,1.89135,2431.4,2431.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728364847686,0.41136,2431.3,2431.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1728364848485,2.31366,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364849382,6.0151,2431.4,2431.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728364849588,0.41137,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364849985,4.52417,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364850693,5.5928,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364850882,1.48,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364851079,5.5928,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364851886,1.48,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364852593,1.89136,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364853295,1.48,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364854795,1.48,2431.4,2431.0,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728364855086,2.71182,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364855295,2.71181,2431.6,2431.5,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364855882,0.41133,2431.5,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364856087,1.89133,2431.5,2431.4,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1728364856280,0.41134,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728364856485,0.41134,2431.4,2431.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728364856486,0.41136,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364856687,1.89136,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364857594,1.48,2431.3,2431.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728364858793,1.48,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364860496,0.41134,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728364860693,3.62134,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364861698,3.21,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364862896,3.62133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364864895,3.21,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364865904,3.62133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364868696,6.82913,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364870797,6.4178,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364870998,3.21,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728364871198,3.21,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728364871899,3.2078,2431.8,2431.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728364872096,3.2078,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728364873207,6.4178,2432.1,2431.5,1.84171]
["bitfinex-derivatives","ETHF0:USTF0",1728364873398,6.4178,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364873603,3.2078,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364874298,6.4178,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364874696,6.82902,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364875501,3.62122,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364876103,3.21,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728364876500,3.21,2432.3,2431.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728364876709,3.21,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364876898,3.6092,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364877325,3.6092,2432.4,2431.9,2.90571879]
["bitfinex-derivatives","ETHF0:USTF0",1728364877602,3.6092,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364878306,3.6092,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364878610,3.21,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364881308,3.2078,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364881816,6.4178,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364882115,3.21,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728364883017,3.21,2432.7,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364883018,3.62113,2432.7,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364883204,3.21,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728364883407,3.21,2432.5,2432.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364883408,0.41119,2432.4,2432.1,0.50721]
["bitfinex-derivatives","ETHF0:USTF0",1728364883609,3.21,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364888911,7.6254,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364889111,8.03657,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364889404,12.14777,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364889612,12.14778,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364890118,12.14778,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364890411,8.03658,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364890714,0.41119,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364890911,8.03659,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364891716,0.41119,2432.3,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728364892624,8.03659,2432.4,2432.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728364892810,8.03659,2432.4,2432.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364893010,8.03659,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364893516,12.14779,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364894514,10.41779,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728364894712,10.0066,2432.4,2432.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728364894917,0.41119,2432.3,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364895112,1.48,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728364897214,1.89122,2432.2,2432.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1728364897414,0.80022,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364897721,4.91222,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364898019,4.501,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364899316,4.91222,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728364900821,4.501,2432.1,2431.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1728364901111,1.48,2431.8,2431.7,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1728364901313,1.48,2431.8,2431.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364901527,0.41131,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728364901714,0.41133,2431.5,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364901910,0.4051,2431.5,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364902622,2.29643,2431.5,2431.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728364903133,0.41134,2431.4,2431.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728364904324,2.29644,2431.5,2431.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728364904521,3.21,2431.4,2431.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1728364904918,7.3228,2431.4,2430.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364905123,3.21,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364905620,3.6168,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364907120,3.6168,2431.2,2431.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728364907331,3.21,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364907622,3.62138,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728364908429,0.41139,2431.1,2431.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728364908623,0.41141,2431.0,2430.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728364908820,0.41143,2430.9,2430.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728364909024,0.41146,2430.7,2430.6,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1728364909234,0.41146,2430.7,2430.6,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1728364909422,3.62146,2430.8,2430.6,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1728364909628,3.21,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728364909926,3.62145,2430.8,2430.6,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1728364910520,0.41146,2430.7,2430.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728364910714,0.41146,2430.7,2430.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728364912225,0.41146,2430.7,2430.6,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1728364912427,0.41146,2430.7,2430.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728364912727,0.41146,2430.7,2430.6,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1728364913122,4.52586,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728364913327,0.41152,2430.4,2430.2,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1728364913526,0.41152,2430.4,2429.9,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1728364913527,0.41157,2430.1,2429.9,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1728364913831,6.4178,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728364914130,6.82938,2430.0,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364914723,6.4178,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364915123,10.533,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364915928,6.4178,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364916128,10.533,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728364916324,10.533,2430.0,2429.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728364916628,6.42,2429.8,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364916930,6.42,2429.8,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364916931,0.4117,2429.3,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364917132,7.3268,2429.3,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364917329,3.21,2429.1,2428.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728364917529,3.21,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728364917827,3.21,2428.8,2428.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728364918037,3.21,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728364918228,7.3276,2428.8,2428.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728364918534,6.4178,2428.6,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728364918733,3.21,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728364919329,3.21,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728364920733,3.21,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728364922940,3.2078,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728364923730,1.76547708,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728364924138,3.21,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364924345,6.4178,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364924644,6.4178,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728364924843,3.21,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728364926436,3.21,2428.9,2428.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728364926736,0.41177,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728364926933,3.21,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728364927541,1.35544927,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728364928246,3.21,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728364930435,3.21,2429.2,2428.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728364930637,3.21,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728364934849,7.3268,2429.3,2429.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728364935149,3.21,2429.1,2429.0,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1728364938754,13.3268,2429.1,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364938955,0.41179,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728364939246,3.21,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728364940447,3.21,2428.7,2428.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728364940646,3.21,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728364941849,0.3922,2428.8,2428.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728364941850,3.21,2428.8,2428.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728364942046,3.21,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364942260,3.6355,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728364943849,3.21,2429.4,2428.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728364944050,3.21,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728364944458,3.62168,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728364945355,3.21,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728364945962,3.62168,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728364946158,3.21,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728364947659,3.21,2429.4,2429.2,1.06808879]
["bitfinex-derivatives","ETHF0:USTF0",1728364947660,3.62168,2429.4,2429.1,1.06808879]
["bitfinex-derivatives","ETHF0:USTF0",1728364947857,3.21,2429.2,2429.1,1.06808879]
["bitfinex-derivatives","ETHF0:USTF0",1728364948057,3.21,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728364951459,3.62171,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728364951658,0.41174,2429.1,2428.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728364951853,3.62175,2429.0,2428.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728364952054,3.62175,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364952055,3.21,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364952264,3.62175,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364952662,3.62175,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364952865,3.21,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364953963,0.41177,2428.9,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364954167,3.62176,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364954858,3.21,2429.0,2428.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728364955057,3.21,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364955760,3.21,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728364955956,3.21,2429.0,2428.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728364956157,3.6218,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728364956356,0.4118,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728364956861,4.04379,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728364957058,4.04378,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728364957260,3.632,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728364957459,4.04378,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728364957767,0.4118,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728364957966,0.4118,2428.7,2428.5,1.06808879]
["bitfinex-derivatives","ETHF0:USTF0",1728364958153,0.4138,2428.6,2428.5,1.47990879]
["bitfinex-derivatives","ETHF0:USTF0",1728364959063,0.4138,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728364964854,3.6238,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728364965058,4.03563,2428.6,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728364965262,4.03563,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728364965465,3.6238,2428.6,2428.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728364965663,3.6238,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728364965865,4.03562,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728364966261,4.03563,2428.6,2428.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728364966456,3.21,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728364966670,3.62185,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728364966861,7.74025,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728364967570,3.21,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728364968368,6.8316,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728364968566,3.21,2428.7,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728364968763,3.21,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728364968959,3.6218,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728364969175,7.7394,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728364969465,3.6218,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728364969970,3.6218,2428.7,2428.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728364970168,3.6218,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728364971372,3.21,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728364971875,3.21,2429.2,2428.7,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1728364972173,3.62171,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728364972966,3.21,2429.2,2428.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728364973173,0.41174,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728364973871,3.62172,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728364975267,3.62173,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728364975573,3.62172,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728364976667,3.62172,2429.2,2428.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728364976967,3.21,2429.0,2428.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728364977172,3.21,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728364979670,3.6032,2429.0,2428.8,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1728364979872,3.6032,2429.0,2428.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728364980067,0.80517,2428.9,2428.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728364980275,0.80517,2428.9,2428.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728364980570,0.80517,2428.9,2428.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728364980770,0.3934,2428.9,2428.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728364981288,0.80517,2428.9,2428.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728364982575,0.41178,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728364982778,3.62178,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728364982971,0.41182,2428.6,2428.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728364983176,3.62183,2428.5,2428.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1728364983578,3.21,2428.5,2428.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1728364983873,3.21,2428.5,2428.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728364984069,3.21,2428.5,2428.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728364984070,0.41186,2428.4,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728364984269,0.81476,2428.4,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728364984476,0.41188,2428.2,2428.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728364984683,3.21,2428.3,2428.0,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728364984889,3.21,2428.1,2428.0,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728364985178,3.6219,2428.1,2428.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728364985378,3.21,2428.1,2427.8,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1728364985582,3.21,2427.9,2427.8,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1728364985882,3.21,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728364986180,3.62194,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728364986392,4.1192,2427.8,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728364986586,4.1192,2427.8,2427.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728364986587,6.4178,2427.4,2427.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728364986773,3.21,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728364987081,3.21,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728364987582,7.3292,2427.6,2427.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728364987787,3.21,2427.4,2427.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728364988280,3.21,2427.2,2426.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728364988581,3.21,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728364989186,3.21,2427.6,2427.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1728364989187,3.21,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728364989985,3.2078,2427.7,2427.0,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728364989986,3.2078,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728364990181,3.2078,2427.7,2427.1,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1728364990385,3.21,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728364993884,3.21,2427.6,2427.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728364994193,3.21,2427.4,2427.2,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1728364994488,3.62203,2427.4,2427.2,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1728364996783,3.21,2427.4,2427.2,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1728364996983,3.62202,2427.4,2427.2,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1728364997495,0.4012,2427.3,2427.2,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1728364997683,7.729,2427.3,2426.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728364997987,7.729,2427.3,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728364997988,0.41208,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728364998193,0.80637,2427.2,2426.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728364998384,0.3943,2427.2,2426.6,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1728364998581,0.80636,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728364999387,3.21,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728364999592,3.62207,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728364999895,3.62207,2427.1,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728365000383,0.41209,2427.0,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728365000584,3.62208,2427.1,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728365000884,3.62208,2427.1,2426.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728365000885,0.41211,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728365001092,3.21,2426.8,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728365005383,0.3943,2427.2,2426.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728365005384,3.21,2427.1,2426.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728365005588,3.21,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728365006394,0.4121,2427.0,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728365006598,3.21,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728365006895,3.611,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728365007192,4.02311,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728365007788,0.41213,2426.8,2426.6,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1728365007981,0.41213,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728365008180,0.41213,2426.8,2426.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728365008181,4.1208,2426.8,2426.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728365008387,3.21,2426.5,2426.4,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1728365009887,17.56986,2426.5,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728365010092,3.21,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728365010995,3.62223,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728365011497,3.21,2426.2,2426.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728365011692,3.62224,2426.2,2426.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728365011899,3.62224,2426.2,2426.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1728365012493,3.62224,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728365012689,3.62224,2426.2,2426.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1728365012895,0.41224,2426.1,2426.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1728365013090,3.21,2426.2,2426.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1728365013291,0.41224,2426.1,2426.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1728365013498,3.21,2426.2,2425.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728365013799,0.41228,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365014011,0.41229,2425.9,2425.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728365014307,0.41229,2425.8,2425.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728365014493,0.41231,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365014692,0.4123,2425.8,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365014886,0.4123,2425.8,2425.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728365014887,0.4094,2425.8,2425.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728365015097,3.21,2425.5,2425.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728365015399,2.17839829,2425.5,2425.4,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1728365016301,0.4094,2425.8,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728365016501,3.21,2425.7,2425.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728365016797,3.62234,2425.5,2425.4,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1728365017098,3.21,2425.5,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728365017403,3.62235,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728365017696,3.6222,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728365018896,3.21,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728365019491,3.21,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365019688,6.8422,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365019993,3.6344,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365021296,3.21,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365022194,3.62228,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365023193,3.21,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365023790,7.74468,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365023996,8.14768,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365024198,7.7354,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365024396,3.613,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365024597,3.613,2425.9,2425.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728365024598,0.4123,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728365024893,3.21,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728365026802,3.62229,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728365027001,3.21,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728365031203,3.21,2425.8,2425.7,1.48038879]
["bitfinex-derivatives","ETHF0:USTF0",1728365031402,3.21,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728365032405,3.62226,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728365033004,3.62226,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728365033303,3.62226,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728365035410,7.3324,2426.0,2425.6,1.49298879]
["bitfinex-derivatives","ETHF0:USTF0",1728365035601,3.21,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365036302,3.62231,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365037501,3.21,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365037706,3.62231,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365038303,3.21,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365038506,3.62231,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365040209,3.21,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365042803,3.62231,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365043003,3.21,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365043208,3.62231,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365043409,3.21,2425.7,2425.6,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728365044514,3.21,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728365045405,3.21,2426.0,2425.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728365045597,3.21,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728365046807,3.62229,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728365047508,7.7447,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728365048105,0.41231,2425.7,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728365048405,3.62231,2425.7,2425.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728365049810,3.62231,2425.7,2425.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728365049811,7.3324,2425.7,2425.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728365050005,0.41238,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365050210,3.21,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365050408,1.49,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365050612,1.90239,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365050908,1.49,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365051307,1.90238,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365051514,1.49,2425.3,2425.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728365051811,1.49,2425.3,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728365051812,0.41247,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728365052008,0.41247,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728365052009,1.49,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728365052407,3.22,2424.8,2424.5,1.48918879]
["bitfinex-derivatives","ETHF0:USTF0",1728365052611,3.22,2424.8,2424.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728365053002,3.22,2424.9,2424.6,1.06808879]
["bitfinex-derivatives","ETHF0:USTF0",1728365053212,3.22,2425.1,2424.8,1.06808879]
["bitfinex-derivatives","ETHF0:USTF0",1728365053513,3.22,2424.9,2424.8,1.48054879]
["bitfinex-derivatives","ETHF0:USTF0",1728365057117,3.22,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728365057411,3.22,2424.9,2424.8,1.48054879]
["bitfinex-derivatives","ETHF0:USTF0",1728365057622,3.22,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728365058221,3.22,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728365060015,0.41241,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728365060313,3.22,2425.1,2424.8,1.46178879]
["bitfinex-derivatives","ETHF0:USTF0",1728365060510,3.22,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728365061920,3.63234,2425.6,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728365062115,3.63234,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728365062311,3.63233,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728365062512,4.40592,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365062805,4.40592,2425.7,2424.9,1.16408879]
["bitfinex-derivatives","ETHF0:USTF0",1728365062806,3.9936,2425.7,2425.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728365063014,3.9936,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365063608,7.2136,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365064908,3.2078,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365065618,6.4278,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365066018,6.4278,2425.7,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728365066227,6.4278,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365066517,0.4282,2425.6,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365066923,0.4282,2425.6,2425.0,1.16408879]
["bitfinex-derivatives","ETHF0:USTF0",1728365067226,3.22,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728365068116,7.3432,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728365068316,7.3432,2425.4,2425.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728365068317,10.551,2425.4,2425.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728365068517,6.4278,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728365068814,6.4278,2425.4,2424.8,1.06808879]
["bitfinex-derivatives","ETHF0:USTF0",1728365069019,6.4278,2425.4,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728365069020,3.22,2425.1,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728365069422,4.43452,2425.1,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728365069619,0.4198,2425.0,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728365070019,0.4198,2425.0,2424.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728365070521,3.22,2424.7,2424.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728365072325,3.22,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728365074223,4.05478,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728365074929,0.4125,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365075120,3.22,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365075321,7.3448,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365075630,3.22,2424.3,2423.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728365075829,3.22,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728365076327,0.4126,2424.0,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365076540,3.22,2423.9,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365076928,3.22,2423.9,2423.7,0.0061736]
["bitfinex-derivatives","ETHF0:USTF0",1728365077126,0.4213,2424.0,2423.7,0.0061736]
["bitfinex-derivatives","ETHF0:USTF0",1728365077328,6.4278,2424.1,2423.7,0.0061736]
["bitfinex-derivatives","ETHF0:USTF0",1728365077529,3.22,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728365081328,3.22,2424.1,2424.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728365084630,4.04164,2424.4,2424.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365084631,3.22,2424.3,2424.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365087735,3.63255,2424.3,2424.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365088734,3.22,2424.3,2424.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365089427,3.22,2424.3,2424.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728365089428,0.41258,2424.1,2424.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728365089632,3.22,2424.1,2424.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728365089836,3.63258,2424.1,2424.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1728365090337,3.63258,2424.1,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728365090637,4.03838,2424.1,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728365090833,0.4126,2424.0,2423.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728365091039,4.0373,2424.1,2423.7,0.3947736]
["bitfinex-derivatives","ETHF0:USTF0",1728365091227,3.22,2423.8,2423.7,0.8074236]
["bitfinex-derivatives","ETHF0:USTF0",1728365093335,3.63263,2423.8,2423.7,0.0061736]
["bitfinex-derivatives","ETHF0:USTF0",1728365094733,7.75823,2423.8,2423.7,0.0061736]
["bitfinex-derivatives","ETHF0:USTF0",1728365095140,3.63263,2423.8,2423.7,0.0061736]
["bitfinex-derivatives","ETHF0:USTF0",1728365097449,3.63263,2423.8,2423.7,0.4188236]
["bitfinex-derivatives","ETHF0:USTF0",1728365097948,3.63263,2423.8,2423.7,0.0061736]
["bitfinex-derivatives","ETHF0:USTF0",1728365099735,7.3456,2423.8,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728365099939,7.3456,2423.8,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728365099940,3.22,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365101145,3.6327,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365101542,3.22,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365101741,3.6327,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365101942,3.22,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365102541,3.22,2423.4,2423.3,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728365102851,3.22,2423.4,2423.3,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1728365104046,3.6327,2423.4,2423.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728365104245,0.41272,2423.3,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365104447,4.03802,2423.3,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365104662,8.16442,2423.3,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365105151,3.6253,2423.3,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365105348,3.22,2423.3,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365105551,3.22,2423.5,2423.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728365105851,3.22,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365106039,3.22,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728365106240,3.22,2423.9,2423.4,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1728365106449,3.22,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728365107045,3.22,2424.1,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728365107247,3.22,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728365108052,3.22,2424.3,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728365108249,3.22,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728365108953,3.22,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728365109551,0.096,2425.1,2424.4,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728365109746,3.6325,2424.6,2424.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728365109966,3.22,2424.4,2424.3,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1728365110349,3.22,2424.4,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365111350,3.22,2424.4,2424.3,4.53735]
["bitfinex-derivatives","ETHF0:USTF0",1728365112254,3.22,2424.4,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365112560,3.22,2424.4,2424.3,4.53735]
["bitfinex-derivatives","ETHF0:USTF0",1728365113449,3.22,2424.4,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365114155,3.63254,2424.4,2424.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365114659,3.63254,2424.4,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728365114957,3.22,2424.4,2424.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728365115161,3.22,2424.4,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365116752,3.22,2424.5,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728365116958,3.22,2424.5,2424.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1728365118059,3.22,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728365118456,3.22,2424.7,2424.6,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728365119058,3.22,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728365119258,4.0239,2425.0,2424.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728365119460,4.43633,2425.0,2424.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728365119961,4.43634,2425.0,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728365120166,3.63245,2424.9,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728365120455,0.41246,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728365120657,3.63246,2424.8,2424.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728365120882,3.22,2424.7,2424.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728365121157,3.22,2424.7,2424.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728365121158,0.4125,2424.6,2424.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728365121358,0.8271,2424.6,2424.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728365122161,0.4146,2424.6,2424.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728365122760,0.8271,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365123358,0.8271,2424.6,2424.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728365123359,0.4146,2424.6,2424.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728365123563,3.22,2424.4,2424.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728365129269,3.6346,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365130966,4.0471,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365131673,3.6346,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365131969,0.41252,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728365132273,3.63252,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728365132488,3.22,2424.5,2424.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728365132781,3.63252,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728365133675,3.22,2424.5,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728365133874,0.82711,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365133875,3.6346,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365135876,4.0471,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365136875,3.6346,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365137468,3.63246,2424.9,2424.4,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1728365137679,0.41247,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728365138371,4.03096,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728365138574,3.6185,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728365138867,3.6185,2424.9,2424.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728365139068,0.41247,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728365140270,3.6185,2424.9,2424.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728365140467,3.63248,2424.7,2424.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728365140671,3.63248,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728365141076,3.63248,2424.7,2424.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728365141470,3.63248,2424.7,2424.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728365141471,0.41251,2424.6,2424.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1728365141976,0.41251,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728365142177,0.41251,2424.6,2424.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1728365143579,0.41251,2424.5,2424.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1728365143877,0.4125,2424.6,2424.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728365144094,3.63251,2424.5,2424.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728365144280,0.41253,2424.4,2424.3,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1728365144581,0.41253,2424.4,2424.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728365144777,0.41253,2424.4,2424.3,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1728365145165,3.6162,2424.5,2424.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728365145380,3.22,2424.3,2423.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728365145674,3.22,2424.3,2423.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1728365145675,0.41262,2423.9,2423.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728365146068,0.3962,2423.9,2423.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728365146881,0.80882,2423.9,2423.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728365147280,0.80882,2423.9,2423.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728365148074,0.3962,2423.9,2423.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728365148677,3.22,2424.0,2423.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728365148880,3.63257,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728365149687,3.63257,2424.2,2423.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728365149688,3.63258,2424.2,2423.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728365149889,3.22,2424.2,2423.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728365150085,0.41258,2424.1,2423.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728365150286,3.22,2424.2,2423.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728365150481,0.4126,2424.0,2423.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728365150686,0.41262,2423.9,2423.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728365150987,3.63261,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365151193,0.41262,2423.9,2423.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728365151387,3.63262,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365151694,3.63262,2424.0,2423.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728365152391,3.22,2424.0,2423.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728365152591,0.41262,2423.9,2423.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728365153885,0.41262,2423.9,2423.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728365154397,0.41262,2423.9,2423.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728365154797,1.24752,2423.9,2423.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728365155296,1.24752,2423.9,2423.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728365155597,0.4086,2423.9,2423.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728365155805,0.82122,2423.9,2423.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728365156495,3.63261,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365156894,0.41262,2423.9,2423.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728365157287,0.41265,2423.7,2423.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728365157494,3.63265,2423.7,2423.6,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1728365157695,3.22,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728365157897,3.22,2424.0,2423.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728365158398,0.41262,2423.9,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365159499,0.41264,2423.8,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728365160204,0.41263,2423.8,2423.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728365160698,3.22,2424.0,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365160896,3.22,2424.2,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728365161100,0.41259,2424.1,2424.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728365161305,3.63257,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728365161598,3.63257,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365161599,3.22,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365161796,0.41259,2424.1,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728365161999,0.41259,2424.1,2424.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728365164406,3.63258,2424.2,2424.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728365165814,0.41258,2424.1,2424.0,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728365167207,0.4126,2424.0,2423.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728365167412,4.0495,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365168012,3.6369,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365168411,3.22,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365169215,3.6326,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728365170206,0.41265,2423.8,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728365170415,0.41265,2423.7,2423.6,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1728365171218,0.41265,2423.7,2423.6,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1728365173825,0.41261,2424.0,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728365174115,0.41263,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728365176224,0.41265,2423.8,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728365177420,0.41265,2423.7,2423.6,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1728365177727,3.63265,2423.7,2423.6,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1728365178825,3.22,2423.7,2423.6,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1728365179125,3.63265,2423.7,2423.6,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1728365180521,3.63265,2423.7,2423.6,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1728365180723,7.3464,2423.7,2423.2,1.17208028]
["bitfinex-derivatives","ETHF0:USTF0",1728365180920,0.41271,2423.4,2423.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728365181123,3.63269,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728365181322,4.06169,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728365182323,0.41271,2423.4,2423.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728365182627,0.41273,2423.2,2423.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728365182926,3.63273,2423.2,2423.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728365183132,3.63273,2423.2,2423.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728365184219,3.63273,2423.2,2423.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728365184425,3.63273,2423.2,2423.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728365185234,3.22,2423.2,2422.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728365185527,3.22,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365185728,0.3936,2422.9,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728365186038,0.41275,2423.1,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728365186930,3.22,2423.2,2422.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1728365187127,0.41276,2423.1,2422.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728365187427,3.6391,2423.2,2422.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728365187634,4.05184,2423.2,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728365188433,0.4191,2423.2,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728365188630,3.6339,2423.3,2422.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728365188835,3.6339,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728365190525,0.4191,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365191728,4.0518,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365192228,3.6391,2423.4,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365192537,0.41275,2423.1,2423.0,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728365192738,3.63275,2423.1,2422.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728365193038,0.4036,2423.0,2422.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728365193332,0.81637,2423.0,2422.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728365193535,0.41279,2422.9,2422.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728365193731,3.63279,2422.9,2422.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728365193928,3.63279,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728365194235,3.22,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728365194436,3.22,2422.9,2422.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728365194437,3.63279,2422.9,2422.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1728365194934,3.22,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728365195142,3.22,2422.9,2422.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1728365195333,3.22,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728365195536,3.6236,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728365195835,4.03637,2423.0,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728365196429,3.6236,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728365198941,4.0219,2423.2,2422.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728365199237,4.03311,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365199544,4.0246,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365200641,3.22,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728365202435,0.41279,2422.9,2422.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728365202636,0.41283,2422.7,2422.5,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728365202834,3.22,2422.6,2422.5,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728365203234,3.63284,2422.6,2422.5,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728365203536,3.22,2422.6,2422.5,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728365204237,3.22,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365204445,3.63284,2422.6,2422.5,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728365206638,3.22,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365206933,6.84059,2422.9,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728365207138,6.4278,2422.9,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728365207344,3.22,2422.9,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728365207540,3.63279,2422.9,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728365208146,3.22,2422.9,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728365208334,3.22,2422.9,2422.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728365208536,3.63282,2422.7,2422.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1728365208852,3.63282,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728365211148,3.22,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728365211649,3.63282,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728365212042,3.6328,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365212250,3.22,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365212547,0.41282,2422.7,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365212747,3.22,2422.7,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365213045,3.22,2422.7,2422.6,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1728365213347,3.22,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365213944,3.22,2422.8,2422.7,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1728365218758,3.22,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365219256,3.6328,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365219457,0.41282,2422.7,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728365219746,3.63282,2422.7,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728365220153,3.22,2422.7,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728365226054,3.63282,2422.7,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728365227451,4.128,2422.6,2422.0,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1728365227764,9.22,2422.7,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728365227765,3.22,2422.1,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728365228250,3.22,2422.2,2421.8,2.30408028]
["bitfinex-derivatives","ETHF0:USTF0",1728365228451,3.22,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365229152,3.22,2422.2,2421.9,1.07608028]
["bitfinex-derivatives","ETHF0:USTF0",1728365229357,3.22,2422.0,2421.7,1.07608028]
["bitfinex-derivatives","ETHF0:USTF0",1728365229553,3.22,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728365230167,0.41294,2422.1,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728365230356,3.22,2422.0,2421.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728365230557,3.22,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728365231859,3.2078,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365232062,3.22,2422.3,2421.9,1.07608028]
["bitfinex-derivatives","ETHF0:USTF0",1728365232355,3.22,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365233166,7.7609,2422.3,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365233465,3.22,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365234159,3.6329,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365234362,3.22,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365236460,3.63291,2422.2,2422.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365236964,3.63291,2422.2,2421.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728365237169,3.22,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728365242569,3.22,2422.0,2421.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728365242570,3.22,2422.1,2421.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728365242772,3.22,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365244173,3.22,2422.1,2422.0,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1728365244476,3.22,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365250479,3.22,2422.5,2422.1,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1728365250677,3.63285,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728365250977,3.22,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728365251182,3.63285,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728365251477,3.63285,2422.5,2422.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728365251478,3.22,2422.5,2422.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728365251785,3.22,2422.3,2422.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728365253186,3.22,2422.3,2422.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728365253484,3.63289,2422.3,2422.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728365253781,0.4129,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365254082,3.6329,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365254478,3.6329,2422.2,2422.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728365255386,3.6329,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365255776,0.41294,2422.1,2421.8,1.49338028]
["bitfinex-derivatives","ETHF0:USTF0",1728365256081,3.22,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728365256779,3.22,2422.0,2421.8,1.88038028]
["bitfinex-derivatives","ETHF0:USTF0",1728365256985,0.41296,2421.9,2421.8,1.87605028]
["bitfinex-derivatives","ETHF0:USTF0",1728365257878,7.23135,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728365258076,0.41296,2421.9,2421.8,1.87604028]
["bitfinex-derivatives","ETHF0:USTF0",1728365258282,0.41296,2421.9,2421.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1728365258878,0.41296,2421.9,2421.2,1.17208028]
["bitfinex-derivatives","ETHF0:USTF0",1728365258879,0.41306,2421.3,2421.2,1.17208028]
["bitfinex-derivatives","ETHF0:USTF0",1728365259079,0.41306,2421.3,2421.2,1.07608028]
["bitfinex-derivatives","ETHF0:USTF0",1728365259080,6.84086,2421.3,2421.2,1.07608028]
["bitfinex-derivatives","ETHF0:USTF0",1728365259283,10.97126,2421.3,2421.2,1.07608028]
["bitfinex-derivatives","ETHF0:USTF0",1728365259483,0.41308,2421.2,2421.1,1.61412042]
["bitfinex-derivatives","ETHF0:USTF0",1728365259688,4.54348,2421.2,2421.1,1.61412042]
["bitfinex-derivatives","ETHF0:USTF0",1728365259883,10.54348,2421.2,2421.1,1.61412042]
["bitfinex-derivatives","ETHF0:USTF0",1728365260387,0.41311,2421.0,2420.9,2.15216057]
["bitfinex-derivatives","ETHF0:USTF0",1728365260574,6.84091,2421.0,2420.9,2.15216057]
["bitfinex-derivatives","ETHF0:USTF0",1728365260774,10.97131,2421.0,2420.9,2.15216057]
["bitfinex-derivatives","ETHF0:USTF0",1728365261183,3.2078,2421.0,2420.9,2.56529057]
["bitfinex-derivatives","ETHF0:USTF0",1728365261389,6.4278,2421.0,2420.9,2.56529057]
["bitfinex-derivatives","ETHF0:USTF0",1728365262478,3.63311,2421.0,2420.9,2.15216057]
["bitfinex-derivatives","ETHF0:USTF0",1728365262689,3.22,2421.0,2420.9,2.56529057]
["bitfinex-derivatives","ETHF0:USTF0",1728365263280,3.22,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728365263481,3.22,2421.0,2420.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728365263777,3.22,2420.9,2420.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1728365264385,3.22,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728365264581,3.22,2421.2,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728365264780,3.22,2421.2,2421.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728365264986,3.22,2421.2,2421.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1728365265187,3.63308,2421.2,2421.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1728365265483,3.22,2421.2,2421.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1728365265688,3.63308,2421.2,2421.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728365265890,3.63308,2421.2,2421.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1728365266083,3.63308,2421.2,2421.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728365268682,3.63308,2421.2,2421.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1728365268887,3.63308,2421.2,2421.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728365269995,0.41309,2421.1,2421.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728365270289,3.22,2421.1,2421.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728365270486,3.63309,2421.1,2421.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728365270692,3.22,2421.1,2421.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728365270888,3.22,2421.1,2421.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728365271187,3.22,2421.1,2420.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728365271382,6.84093,2420.9,2420.8,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1728365271582,6.84093,2420.9,2420.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728365271791,6.84093,2420.9,2420.8,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1728365273394,3.2078,2421.2,2420.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728365273598,3.22,2421.3,2420.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728365273786,3.63307,2421.3,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728365273984,3.22,2421.2,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728365277496,7.76349,2421.2,2421.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728365277886,10.5582,2421.2,2421.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728365278093,3.63309,2421.1,2421.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728365278296,0.41311,2421.0,2420.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728365278587,3.63311,2421.0,2420.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728365278799,7.3504,2421.0,2420.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728365278999,3.22,2421.0,2420.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728365279198,3.63311,2421.0,2420.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1728365279598,3.63311,2421.0,2420.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728365279895,3.63311,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728365280091,7.3504,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728365280298,3.22,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728365281787,3.2078,2421.5,2420.9,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728365281994,3.22,2421.4,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728365282198,3.22,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365282398,3.2078,2422.1,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728365282399,3.22,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728365282903,3.22,2422.0,2421.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728365283103,3.63296,2421.9,2421.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728365283293,6.44,2421.9,2421.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728365283492,3.22,2421.5,2421.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1728365283692,3.22,2421.5,2421.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728365283898,3.63302,2421.5,2421.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728365284407,3.63302,2421.5,2421.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1728365284408,3.22,2421.5,2421.4,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1728365286003,3.2078,2421.6,2421.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728365286199,3.2078,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728365286396,3.22,2421.8,2421.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728365286594,3.22,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728365288097,0.413,2421.7,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728365288297,3.633,2421.7,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728365289094,3.22,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728365289299,3.22,2422.0,2421.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365289899,3.22,2422.0,2421.6,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1728365290102,3.22,2422.0,2421.4,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1728365290301,3.2078,2422.2,2421.4,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1728365290302,3.22,2421.8,2421.4,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1728365290499,3.22,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728365291200,3.22,2422.0,2421.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728365293506,3.2078,2422.2,2421.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728365293507,6.4278,2422.2,2421.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728365293812,6.8407,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365294008,6.4278,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365294200,6.8407,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365294803,6.4278,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365295007,3.2078,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365295907,3.22,2422.4,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728365296104,3.22,2422.4,2421.8,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1728365296105,0.4129,2422.2,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728365296811,0.41292,2422.1,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728365297316,0.41291,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365297499,0.41291,2422.2,2421.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728365297500,3.22,2422.3,2421.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728365297702,3.22,2422.3,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728365297902,0.41292,2422.2,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728365298101,0.41292,2422.1,2421.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728365298313,0.41292,2422.2,2421.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728365298513,0.41292,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365300107,0.41292,2422.2,2421.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728365300108,7.3366,2422.2,2421.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728365300303,3.63293,2422.1,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728365301015,3.63293,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365302408,0.41295,2422.0,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728365305505,3.63294,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365305913,7.76174,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365306917,3.22,2422.3,2421.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728365307116,3.6329,2422.3,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728365307813,3.6329,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365308019,6.84067,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728365308315,6.84067,2422.5,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365308316,0.4129,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365308513,0.41291,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365309117,3.63289,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365309912,3.22,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365310918,3.63289,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365311315,3.22,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365311517,3.22,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728365313116,3.63287,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728365313422,0.41289,2422.3,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728365313722,0.4129,2422.2,2422.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1728365315622,3.6329,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365318027,3.22,2422.3,2422.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728365318218,0.4129,2422.2,2422.1,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728365320523,4.5417,2422.2,2422.1,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728365323222,0.4129,2422.2,2422.1,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728365323418,0.4129,2422.2,2422.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728365323618,4.5417,2422.2,2422.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728365323925,0.41294,2422.0,2421.9,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728365324130,0.41294,2422.0,2421.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728365326329,0.41294,2422.0,2421.9,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728365332325,3.63294,2422.0,2421.9,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728365332528,7.76174,2422.0,2421.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728365333031,3.63294,2422.0,2421.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728365333838,7.76174,2422.0,2421.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728365335122,0.41301,2421.6,2421.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728365335335,3.63301,2421.6,2421.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728365335635,3.63301,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365336331,0.41306,2421.4,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728365336630,3.63306,2421.4,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728365337424,3.22,2421.4,2421.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728365337631,0.41306,2421.3,2421.2,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1728365338349,3.22,2421.4,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728365338350,3.63306,2421.4,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728365338630,3.63306,2421.4,2421.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728365338631,0.41306,2421.3,2421.2,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1728365340242,3.2078,2421.6,2421.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728365340535,3.2078,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728365340839,3.62073,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365341134,0.41292,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365341337,3.22,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365341539,0.41289,2422.3,2421.8,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1728365341837,0.41289,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365342030,3.22,2422.4,2421.8,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1728365342249,0.41289,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365343337,3.63288,2422.4,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728365343527,3.63288,2422.4,2422.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728365343735,3.63288,2422.4,2422.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728365346534,14.38022,2422.4,2421.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728365346839,0.41302,2421.5,2421.4,0.50904]
["bitfinex-derivatives","ETHF0:USTF0",1728365347036,0.41302,2421.6,2421.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728365347240,0.41302,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728365347442,0.41302,2421.6,2421.4,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1728365347748,0.41302,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728365348345,0.41301,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728365348641,6.4278,2421.8,2421.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728365348839,6.84078,2421.8,2421.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728365349044,6.84078,2421.8,2421.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728365349243,6.84078,2421.8,2421.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728365349244,6.4278,2421.8,2421.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728365349439,3.2078,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728365349639,3.22,2422.2,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728365349944,3.22,2422.2,2421.6,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1728365350143,3.63291,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365351448,3.22,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365352144,3.6329,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728365354044,3.2078,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365355138,3.22,2422.4,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728365355443,0.41289,2422.3,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365355649,4.23992,2422.6,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365355650,3.6329,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365356651,3.6329,2422.2,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365356652,3.22,2422.2,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365356855,3.22,2422.0,2421.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728365357358,3.22,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365357548,3.6329,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365358056,3.22,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365358546,3.6329,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365360047,3.22,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365360754,3.6329,2422.2,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728365361144,0.41292,2422.1,2422.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728365361356,0.41294,2422.0,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365361559,3.63294,2422.0,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365362663,6.84074,2422.0,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365363252,10.96954,2422.0,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365367067,3.2078,2422.0,2421.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728365368269,3.62074,2422.0,2421.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728365368572,0.41294,2422.0,2421.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728365368869,3.63293,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365369865,3.22,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365370270,3.63292,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365370964,3.63292,2422.1,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365370965,0.41294,2422.0,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365371166,3.62074,2422.0,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365371362,7.74954,2422.0,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365375470,3.62074,2422.0,2421.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728365378366,7.3366,2422.0,2421.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728365378574,3.63296,2421.9,2421.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728365389281,0.41297,2421.8,2421.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728365391282,0.41299,2421.7,2421.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728365391476,6.84079,2421.7,2421.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728365392078,10.97039,2421.7,2421.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728365401585,0.41304,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728365401791,3.63304,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728365402583,3.22,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728365402785,3.2078,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728365403095,0.4129,2422.3,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728365403295,3.2078,2422.7,2422.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728365403596,6.84063,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365403791,6.84063,2422.7,2422.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728365403984,40.896,2423.4,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365403985,0.50872,2423.4,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365404187,0.41268,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365404388,4.35038,2423.9,2423.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728365404389,6.58189508,2423.9,2423.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728365404586,0.41263,2423.8,2423.4,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728365404893,3.62042,2423.9,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728365405392,3.2078,2424.0,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728365405597,3.2078,2424.0,2423.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728365405992,3.22,2424.1,2423.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728365406290,3.63259,2424.1,2423.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728365406988,3.2078,2424.0,2423.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728365407291,3.63262,2423.9,2423.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728365407794,3.63262,2423.9,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728365407795,7.3456,2423.9,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728365407982,6.84046,2423.7,2423.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728365408388,0.41267,2423.6,2423.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728365408592,4.53907,2423.6,2423.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728365408996,0.41275,2423.1,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728365409196,0.4128,2422.9,2422.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728365409395,3.22,2422.8,2422.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728365411289,3.2078,2423.1,2422.7,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728365411600,3.22,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728365411792,2.576,2422.9,2422.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728365412187,1.932,2422.9,2422.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1728365412389,6.4278,2423.1,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728365412798,6.4278,2423.1,2423.0,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1728365412996,3.2078,2423.1,2423.0,10.53997]
["bitfinex-derivatives","ETHF0:USTF0",1728365413198,3.22,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728365413387,3.22,2423.3,2423.2,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1728365413897,3.22,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365414196,3.22,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365414499,3.22,2423.1,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728365414891,3.2078,2423.4,2423.0,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728365415097,3.22,2423.1,2422.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728365415693,3.22,2422.9,2422.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1728365415892,0.4128,2422.8,2422.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728365416090,6.4278,2422.8,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728365416289,3.22,2422.5,2422.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728365416597,3.97,2422.6,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728365416797,3.97,2422.6,2422.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728365416992,3.97,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365417195,4.7923,2422.9,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728365418093,4.3795,2422.9,2422.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728365418298,4.3795,2422.9,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365418299,0.41283,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365419296,3.62061,2422.8,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365419497,0.41281,2422.8,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365419997,4.3795,2422.9,2422.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728365420198,4.3795,2422.9,2422.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728365420407,4.3795,2422.9,2422.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728365420703,0.41283,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365421097,0.41284,2422.6,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728365421301,3.2078,2422.8,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365421503,0.41283,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365422308,3.2078,2422.8,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365422514,0.207,2423.4,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728365422515,6.823,2426.0,2423.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728365422715,3.97,2428.3,2425.9,8.25076884]
["bitfinex-derivatives","ETHF0:USTF0",1728365423008,3.2078,2428.5,2425.9,8.25076884]
["bitfinex-derivatives","ETHF0:USTF0",1728365423009,3.2078,2427.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365423305,3.2078,2427.5,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728365423620,3.97,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365423621,3.97,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365424104,4.3821,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365424304,3.97,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365425001,3.97,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365425201,3.97,2426.6,2425.9,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1728365425806,3.97,2426.2,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728365426008,3.97,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365426313,3.97,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365427397,0.41223,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365427598,3.97,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365428399,3.97,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365428607,3.97,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365428802,3.97,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365432926,40.8,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365433718,3.97,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365433923,3.97,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365436222,4.38236,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365436426,3.97,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365436633,4.38236,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365438733,45.18236,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365440534,44.77,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365440727,45.18236,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365443438,0.41245,2424.9,2424.6,1.0721828]
["bitfinex-derivatives","ETHF0:USTF0",1728365443634,3.97,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365443826,3.97,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728365444338,3.97,2424.8,2424.6,1.4846728]
["bitfinex-derivatives","ETHF0:USTF0",1728365444939,3.97,2424.8,2424.6,1.0721828]
["bitfinex-derivatives","ETHF0:USTF0",1728365445240,4.38247,2424.8,2424.5,4.6924828]
["bitfinex-derivatives","ETHF0:USTF0",1728365445535,0.41248,2424.7,2424.6,1.0721828]
["bitfinex-derivatives","ETHF0:USTF0",1728365445726,3.97,2424.8,2424.6,1.0721828]
["bitfinex-derivatives","ETHF0:USTF0",1728365445933,3.97,2424.8,2424.5,4.2799828]
["bitfinex-derivatives","ETHF0:USTF0",1728365445934,0.41248,2424.7,2424.5,4.2799828]
["bitfinex-derivatives","ETHF0:USTF0",1728365446637,3.2078,2428.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365446936,3.2078,2428.6,2425.7,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1728365446937,3.2078,2428.8,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728365447133,3.2078,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365447134,40.8,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365447329,40.8,2428.7,2428.2,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365447529,40.8,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365447530,40.8,2428.7,2428.4,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365447930,40.8,2428.7,2428.5,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365448334,40.8,2428.7,2428.4,4.27126692]
["bitfinex-derivatives","ETHF0:USTF0",1728365448531,40.8,2428.7,2428.5,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365448736,40.8,2428.7,2428.6,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365448943,40.8,2428.7,2428.5,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365449131,40.8,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365449132,40.8,2428.7,2428.6,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365450435,40.8,2428.7,2428.5,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365450736,8.5676,2428.6,2428.3,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365451038,4.45,2428.6,2428.3,1.06346692]
["bitfinex-derivatives","ETHF0:USTF0",1728365451244,4.45,2428.6,2428.3,1.47531692]
["bitfinex-derivatives","ETHF0:USTF0",1728365451438,4.45,2428.6,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728365451632,4.45,2428.6,2428.3,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728365451833,0.41194,2427.9,2427.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728365452044,4.45,2427.9,2427.2,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1728365452334,4.86194,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365452541,40.8,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365452731,0.41198,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365452936,40.8,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365453238,41.21196,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365454036,41.21196,2427.8,2427.2,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1728365454236,41.21196,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365454636,40.8,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365454841,0.41197,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365455043,0.412,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365455441,40.8,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365455642,0.412,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365456143,0.41202,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365456339,40.8,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365456640,0.41204,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365456844,4.45,2427.5,2426.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1728365457041,0.4121,2427.0,2426.4,4.60918]
["bitfinex-derivatives","ETHF0:USTF0",1728365457247,0.4121,2427.0,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365457442,4.45,2427.1,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365457443,0.41211,2426.9,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365458149,40.8,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365458344,40.8,2426.8,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365459047,0.4121,2427.0,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365459238,0.4121,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365459239,0.4121,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365460146,40.8,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365460839,4.99423585,2451.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365460840,0.41204,2427.3,2426.6,13.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728365461047,0.41204,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365461235,1.02995,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365461236,40.8,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365461642,40.8,2427.2,2427.0,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1728365462145,40.8,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365462345,40.8,2427.2,2427.0,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728365462644,0.41204,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365462843,4.45,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365462844,0.41206,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365463043,1.02997,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365463233,0.41207,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365463438,1.02997,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365463439,0.41206,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365463647,40.8,2427.1,2427.0,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728365463850,40.8,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365464245,41.21207,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365464440,40.8,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365464747,41.21207,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365465240,0.4121,2427.0,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728365465549,0.41211,2426.9,2426.6,5.21515039]
["bitfinex-derivatives","ETHF0:USTF0",1728365465749,0.41211,2426.9,2426.7,1.92953786]
["bitfinex-derivatives","ETHF0:USTF0",1728365465944,0.41211,2426.9,2426.6,5.21515039]
["bitfinex-derivatives","ETHF0:USTF0",1728365466156,0.41211,2426.9,2426.7,1.92978886]
["bitfinex-derivatives","ETHF0:USTF0",1728365466450,0.4121,2427.0,2426.8,1.93171084]
["bitfinex-derivatives","ETHF0:USTF0",1728365466743,41.21208,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365467146,40.8,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365467452,0.41209,2427.0,2426.9,4.80300039]
["bitfinex-derivatives","ETHF0:USTF0",1728365467647,0.41209,2427.0,2426.9,6.73746999]
["bitfinex-derivatives","ETHF0:USTF0",1728365467846,40.8,2427.1,2426.9,6.73746999]
["bitfinex-derivatives","ETHF0:USTF0",1728365468045,40.8,2427.1,2427.0,1.9344696]
["bitfinex-derivatives","ETHF0:USTF0",1728365468046,41.21208,2427.1,2427.0,1.9344696]
["bitfinex-derivatives","ETHF0:USTF0",1728365468248,41.21208,2427.1,2427.0,1.93447278]
["bitfinex-derivatives","ETHF0:USTF0",1728365469451,41.21208,2427.1,2427.0,3.53678493]
["bitfinex-derivatives","ETHF0:USTF0",1728365469754,41.21208,2427.1,2427.0,1.93447278]
["bitfinex-derivatives","ETHF0:USTF0",1728365470448,0.41202,2427.4,2427.0,9.92886379]
["bitfinex-derivatives","ETHF0:USTF0",1728365470647,0.41202,2427.4,2427.3,4.80977004]
["bitfinex-derivatives","ETHF0:USTF0",1728365470843,41.21202,2427.4,2427.3,1.93447278]
["bitfinex-derivatives","ETHF0:USTF0",1728365471040,0.41205,2427.2,2427.1,1.60197004]
["bitfinex-derivatives","ETHF0:USTF0",1728365471240,0.41205,2427.2,2427.1,1.93732726]
["bitfinex-derivatives","ETHF0:USTF0",1728365471541,0.41207,2427.1,2427.0,1.60197004]
["bitfinex-derivatives","ETHF0:USTF0",1728365471746,0.41207,2427.1,2427.0,3.53920189]
["bitfinex-derivatives","ETHF0:USTF0",1728365471946,40.8,2427.4,2427.0,3.53920189]
["bitfinex-derivatives","ETHF0:USTF0",1728365472149,0.41206,2427.2,2427.1,1.93723641]
["bitfinex-derivatives","ETHF0:USTF0",1728365472537,40.8,2427.4,2426.9,5.22187004]
["bitfinex-derivatives","ETHF0:USTF0",1728365472737,0.41207,2427.1,2427.0,3.53911539]
["bitfinex-derivatives","ETHF0:USTF0",1728365473159,40.8,2427.4,2427.0,3.53910988]
["bitfinex-derivatives","ETHF0:USTF0",1728365473446,40.8,2427.4,2426.9,4.80977004]
["bitfinex-derivatives","ETHF0:USTF0",1728365473655,0.41209,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365473849,0.41209,2427.0,2426.9,5.14439613]
["bitfinex-derivatives","ETHF0:USTF0",1728365474345,0.41209,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365475352,0.41208,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365475743,0.41209,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365483251,0.41216,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365487763,1.03027,2426.9,2426.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728365487952,0.41218,2426.5,2426.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728365488155,1.03037,2426.7,2426.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728365488459,0.41218,2426.5,2426.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728365488862,1.03037,2426.7,2426.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728365489155,0.41218,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365490649,41.21218,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365491661,41.21218,2426.5,2426.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1728365493153,41.21218,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365494563,0.41226,2426.0,2425.9,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1728365494855,0.41226,2426.0,2425.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728365495561,0.41226,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365496560,0.41226,2426.0,2425.9,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728365498159,40.8,2426.5,2425.9,13.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728365498360,0.4122,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728365499664,0.4122,2426.4,2426.2,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728365500281,40.8,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365500570,0.41221,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365500769,0.41221,2426.3,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728365501557,0.41221,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365511181,0.41226,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365512377,0.41226,2426.0,2425.9,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728365512875,0.41226,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365515084,0.41226,2426.0,2425.9,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728365516881,0.41226,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365517884,0.41225,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728365518186,0.41222,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728365518376,0.41222,2426.3,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728365518980,40.8,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365519181,0.4122,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728365519683,41.21218,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365519985,40.8,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365520577,0.41217,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365520784,0.41217,2426.5,2426.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728365521089,41.21217,2426.5,2426.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728365521287,41.21217,2426.5,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365521478,40.8,2426.5,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365521678,0.41221,2426.3,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728365522093,0.41221,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365524183,0.41225,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728365524380,0.41225,2426.1,2426.0,0.9913565]
["bitfinex-derivatives","ETHF0:USTF0",1728365524986,0.41225,2426.1,2426.0,0.5790965]
["bitfinex-derivatives","ETHF0:USTF0",1728365525286,0.41225,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365525287,0.41228,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365525485,0.41228,2425.9,2425.8,3.78691418]
["bitfinex-derivatives","ETHF0:USTF0",1728365526399,0.41228,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365526590,0.41228,2425.9,2425.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728365526887,0.41228,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365528891,0.41228,2425.9,2425.2,18.15294004]
["bitfinex-derivatives","ETHF0:USTF0",1728365528892,0.41233,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365529090,3.22,2425.9,2425.2,18.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728365529289,0.41234,2425.6,2425.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728365529494,0.41231,2425.7,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728365530198,0.41233,2425.6,2425.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728365530790,1.03071,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365531182,0.41229,2425.9,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728365531394,0.41229,2425.9,2425.8,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728365531890,0.41221,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365532094,40.8,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365532286,0.4122,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728365533284,41.21219,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365533584,0.41214,2426.8,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728365533794,0.41211,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728365533989,0.41213,2426.8,2426.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728365534300,41.8302,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365534301,0.41214,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365534892,4.25023,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365535093,0.41213,2426.8,2426.6,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728365535310,4.25023,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365535595,0.41212,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728365536095,0.41212,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365536296,0.41214,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365537390,3.22,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365537701,0.41216,2426.6,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365537899,3.2078,2427.2,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365537900,3.4148,2429.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365538106,0.4161,2429.5,2428.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728365538396,0.4161,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365538727,3.6283,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365538890,0.41163,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365539291,0.41165,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365539593,0.41166,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365539792,3.22,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365539999,4.116,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365540201,0.41171,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365540594,4.1168,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365540897,0.41171,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365541194,4.1168,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365541702,10.1168,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365542232,4.1168,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365542804,4.52851,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365543102,4.1168,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365543694,4.52851,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365543898,0.83738,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365544296,0.4257,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365544501,0.83738,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365545307,0.4257,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365545600,0.4117,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365546003,4.5285,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365546501,4.52851,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365546804,0.83739,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365547503,0.4257,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365547696,0.4117,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365547903,0.41168,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365548103,0.41169,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365549005,0.4117,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365550012,0.41171,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365552500,4.1168,2429.1,2428.8,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1728365552712,0.41182,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365552905,3.96,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365553203,0.41185,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365553606,0.41185,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365554403,0.41187,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365554709,0.41189,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365554912,40.8,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365555100,1.02963,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365555300,0.41193,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365555507,0.3964,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365555704,0.41193,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365556004,0.3964,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365556211,0.41194,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365556517,0.3964,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365556518,0.41195,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365561715,1.02979,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365561917,0.3964,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365562116,0.41185,2428.4,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365562323,0.41189,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365562513,1.44522,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365562713,0.4119,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365563009,0.41189,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365563517,0.4119,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365564319,4.1184,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365564514,0.41196,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365570019,0.41196,2427.8,2427.1,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728365570020,0.412,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365570521,1.02997,2427.7,2427.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728365570522,3.22,2427.6,2427.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728365570717,0.41205,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365572520,4.53205,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365573113,0.41205,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365574024,0.41211,2426.9,2426.7,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1728365574219,0.41209,2427.0,2426.8,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728365574720,0.41209,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365574921,0.41209,2427.0,2426.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1728365575116,0.41207,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365575430,0.41209,2427.0,2426.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1728365575628,1.03008,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365575924,0.4121,2427.0,2426.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1728365576125,1.03014,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365576528,0.41211,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365576723,0.7847,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365576927,1.02999,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365577226,0.41204,2427.3,2427.1,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728365578435,1.02999,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365578730,0.41204,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728365578944,0.41204,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365580032,4.12,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365580329,1.03013,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365580541,0.41209,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365582628,1.03004,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365582629,0.41208,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728365582821,1.02994,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365583023,1.02994,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365583024,0.41204,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365584229,1.02994,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365584436,0.41203,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728365584633,0.41202,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728365584835,0.41201,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728365585036,0.41199,2427.6,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728365585226,0.41199,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365586238,1.02994,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365586536,1.03004,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365586738,0.41205,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365589231,4.53205,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365590333,4.12,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365590533,0.41212,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365595046,3.6144,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365595244,0.41215,2426.7,2426.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728365595437,0.41216,2426.6,2426.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728365596039,0.41216,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365598145,7.75296,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365600936,3.63216,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365601155,8.14756,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365601452,8.14756,2426.6,2426.5,3.07578731]
["bitfinex-derivatives","ETHF0:USTF0",1728365603451,14.14756,2426.6,2426.5,3.07578731]
["bitfinex-derivatives","ETHF0:USTF0",1728365603952,14.14756,2426.6,2426.5,2.42708731]
["bitfinex-derivatives","ETHF0:USTF0",1728365605246,14.14756,2426.6,2426.5,1.70700686]
["bitfinex-derivatives","ETHF0:USTF0",1728365605440,20.1632,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365605646,3.63224,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365606245,0.41229,2425.8,2425.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728365606645,0.41229,2425.8,2425.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728365608443,3.22,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365608649,0.41231,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365609051,0.41234,2425.6,2425.4,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728365609250,0.41234,2425.5,2425.3,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728365609564,0.41234,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365610057,0.41234,2425.5,2425.3,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728365610447,4.25075,2425.8,2425.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728365610657,0.41238,2425.3,2425.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728365611653,0.41235,2425.5,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728365611964,3.6094,2425.8,2425.4,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728365612259,3.6194,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365612452,0.4123,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365614261,3.22,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365614460,0.41228,2425.9,2425.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728365615068,3.22,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365615266,0.41229,2425.9,2425.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728365615564,3.22,2426.0,2425.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728365615864,0.41228,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365616057,3.22,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365616256,3.22,2426.0,2425.7,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728365616257,0.41228,2425.9,2425.7,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728365617167,0.41229,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365617361,0.41229,2425.9,2425.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728365617570,3.22,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365617770,0.41229,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365619655,3.63229,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365621869,7.75469,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365623975,7.3424,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365624171,0.41238,2425.3,2425.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728365624672,0.41238,2425.3,2425.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728365624673,0.41241,2425.2,2425.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728365625869,0.41241,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365626371,0.41241,2425.2,2425.0,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728365626566,0.41241,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365627674,0.41241,2425.1,2425.0,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728365627971,0.41241,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365628172,3.22,2425.2,2425.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728365628369,3.22,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728365628565,0.41237,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365629369,3.6465,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365629571,0.41235,2425.5,2425.3,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728365629769,3.6465,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365629979,3.6465,2425.6,2424.8,4.67154]
["bitfinex-derivatives","ETHF0:USTF0",1728365629980,0.41237,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365630177,3.63237,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365631480,3.63237,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365631670,3.63237,2425.4,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728365632170,3.22,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365632371,3.22,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365632568,3.63236,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365632979,3.22,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365633271,3.22,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728365633477,3.63233,2425.6,2425.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728365634473,0.41235,2425.5,2425.3,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728365634671,0.41236,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365635179,0.41236,2425.5,2425.3,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1728365636574,0.41236,2425.4,2425.3,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1728365636782,0.41236,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365638371,3.63236,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365638590,0.41238,2425.3,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728365639382,3.22,2425.4,2425.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728365639383,0.41239,2425.2,2425.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728365640784,3.22,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365640981,0.41241,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365646489,4.53641,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365646682,4.53641,2425.1,2424.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728365646683,0.41252,2424.5,2424.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728365646988,3.22,2424.4,2424.3,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1728365647379,3.22,2424.6,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728365648184,3.6325,2424.6,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728365648385,3.6325,2424.6,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728365649887,3.63251,2424.6,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728365650489,0.41251,2424.5,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728365650886,3.22,2424.6,2424.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728365651187,0.41253,2424.5,2424.3,4.04394]
["bitfinex-derivatives","ETHF0:USTF0",1728365651689,3.63244,2425.0,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728365651987,3.63243,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365652494,0.4312,2425.2,2424.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728365652697,0.4124,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728365652992,0.82473,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365653190,0.4124,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365653695,3.22,2425.2,2425.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728365654388,1.44324,2425.6,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365654389,0.41235,2425.5,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365654587,0.41235,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365654993,3.63235,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365655194,3.22,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365655394,0.41237,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728365655795,0.41237,2425.4,2425.2,4.53558]
["bitfinex-derivatives","ETHF0:USTF0",1728365656382,3.22,2425.5,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728365656597,3.63235,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728365656802,3.63235,2425.5,2425.4,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728365657392,3.22,2425.5,2425.4,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728365658097,0.4044,2425.9,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728365658299,4.03669,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365658489,4.03669,2425.9,2425.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728365658792,4.03669,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365659189,3.63229,2425.9,2425.8,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728365659992,3.63229,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365664299,3.2078,2428.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365664497,0.3972,2428.3,2427.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728365664691,0.80908,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365665103,0.3972,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365665903,0.41189,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365666200,4.02908,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365666400,3.6172,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365667194,3.22,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365667400,3.22,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728365667603,3.22,2427.6,2427.4,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728365667801,3.22,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365668703,3.63199,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365668903,3.22,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365669197,3.63199,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365670104,0.412,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365670309,4.5312,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365670496,0.4319,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365670497,4.37204,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365670805,3.96,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365671003,4.37204,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365671203,3.96,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365671407,0.41205,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365671904,4.37204,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365672503,0.41205,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365673900,0.41208,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365674100,0.87048,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365674494,0.41211,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365678506,4.53291,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365678709,10.94301,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365680411,51.74301,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365680704,4.94301,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365680906,0.82221,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365684511,4.94301,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365685911,10.94301,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365687114,11.06095349,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365689009,0.41216,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365690409,3.63216,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365695119,7.75296,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365702027,3.63216,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365702823,3.75294299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365703026,7.87374299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365703227,3.75294299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365703427,7.87374299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365703625,3.75294299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365703826,7.87374299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365704119,3.75294299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365704324,7.87374299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365705528,3.75294299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365705930,7.87374299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365706224,3.75294299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365706827,7.87374299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365707032,3.75294299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365707331,7.87374299,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365710527,0.4584,2427.1,2426.5,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728365710733,3.22,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365710933,3.63212,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365713535,7.87247212,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365713839,0.41219,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365714044,3.63219,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365716645,0.41224,2426.1,2425.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728365716834,1.03053,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365716835,3.63229,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365717136,3.22,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365718240,3.22,2425.8,2425.7,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1728365719447,3.22,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365719946,3.63229,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365724539,3.34021851,2426.0,2425.7,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728365724739,0.41227,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728365725032,0.41227,2426.0,2425.8,4.53468]
["bitfinex-derivatives","ETHF0:USTF0",1728365725238,0.41227,2426.0,2425.9,4.96908]
["bitfinex-derivatives","ETHF0:USTF0",1728365725646,0.41227,2426.0,2425.9,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728365727965,3.22,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365728146,0.41229,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365728640,0.41229,2425.8,2425.7,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728365728841,0.41229,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365729047,0.41229,2425.8,2425.7,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728365731043,0.41229,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365733548,0.41229,2425.8,2425.7,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1728365733749,0.41228,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728365733941,0.41228,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365734145,0.41228,2425.9,2425.8,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728365735040,0.41228,2425.9,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728365735235,0.41228,2425.9,2425.8,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728365737346,3.63228,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365738449,4.09068,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365744649,4.09068,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365744650,0.41233,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365744855,3.63233,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365745153,0.41238,2425.3,2425.2,1.07909397]
["bitfinex-derivatives","ETHF0:USTF0",1728365745345,3.63238,2425.3,2425.2,1.07909397]
["bitfinex-derivatives","ETHF0:USTF0",1728365748947,3.63238,2425.3,2425.1,4.82644095]
["bitfinex-derivatives","ETHF0:USTF0",1728365748948,0.41239,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365749253,0.88909,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365750550,3.22,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365750744,0.41239,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365750950,3.22,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365751147,3.63238,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365751556,0.41239,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365752645,4.53559,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365752953,0.41239,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365754450,0.53463055,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365761962,0.41239,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365763959,0.12241641,2425.7,2425.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1728365764164,0.4364,2426.1,2425.8,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728365764362,0.4364,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365764860,0.4364,2426.1,2426.0,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728365766856,0.84864,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365770267,4.06864,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365770560,1.48164,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365770561,3.63221,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728365770763,3.22,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365770973,0.4548,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365770974,0.4548,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365771155,0.86699,2426.4,2426.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728365771357,0.4548,2426.4,2426.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728365772263,3.22,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365772462,3.22,2426.5,2426.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728365772665,3.22,2426.5,2426.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728365772666,3.63218,2426.5,2426.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728365773254,3.22,2426.5,2426.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728365773458,3.63218,2426.5,2426.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728365773863,3.22,2426.5,2426.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728365774068,3.63218,2426.5,2426.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728365774556,0.41219,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365774859,3.22,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365775264,3.22,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365775655,0.41217,2426.6,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365776058,3.22,2426.7,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728365776255,0.41214,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365776466,0.4421,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365776668,0.85423,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365776858,0.4421,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365777054,0.85423,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365777562,0.4421,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365777759,0.85423,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365777961,0.4421,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365778258,0.85424,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365778761,0.4421,2426.8,2426.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728365778964,0.4421,2426.8,2426.6,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728365779164,0.4421,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728365779366,0.4421,2426.8,2426.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728365780068,0.4421,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728365780273,1.03016,2427.2,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728365780274,0.41204,2427.3,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728365780468,0.41204,2427.3,2426.6,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1728365780469,3.63204,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365780969,7.75204,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365781671,3.63204,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365783565,0.4121,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365783773,3.6321,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365784566,3.22,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365784763,3.63209,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365786478,3.22,2427.0,2426.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728365786770,3.22,2426.8,2426.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728365786990,3.22,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365787179,3.63213,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365787382,3.63213,2426.8,2426.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728365788175,3.63213,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365788369,3.63213,2426.8,2426.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728365788571,3.63213,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365790079,0.41214,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365791378,0.86774,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365794177,4.98854,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365795887,0.41219,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365796085,3.63219,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365796288,8.69149,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365797081,4.56989,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365802486,8.69149,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365802687,8.69149,2426.4,2426.3,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1728365803081,49.49149,2426.4,2426.3,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1728365803684,49.61018247,2426.4,2426.3,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1728365804588,49.67413289,2426.4,2426.3,2.44843397]
["bitfinex-derivatives","ETHF0:USTF0",1728365804893,49.67413289,2426.4,2426.3,2.32045054]
["bitfinex-derivatives","ETHF0:USTF0",1728365805690,1.44276,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365805896,3.63224,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365813198,0.4935,2426.4,2426.0,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728365813498,0.9057,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365813894,0.4935,2426.4,2426.3,4.08901]
["bitfinex-derivatives","ETHF0:USTF0",1728365814195,3.22,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365814598,3.22,2426.5,2426.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728365814791,0.41216,2426.6,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365815199,3.7175,2426.7,2426.3,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1728365815396,0.41215,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365819805,0.41215,2426.7,2426.6,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728365819999,3.22,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365820200,0.61638848,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365820201,0.61638848,2426.9,2426.6,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728365820507,0.41213,2426.8,2426.6,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728365820897,0.41213,2426.8,2426.6,7.74075]
["bitfinex-derivatives","ETHF0:USTF0",1728365821095,0.41213,2426.8,2426.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728365821407,3.22,2427.0,2426.7,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728365821605,0.4121,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365822098,0.4121,2427.0,2426.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728365822302,1.52759,2427.4,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728365822303,0.41208,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728365822504,0.41205,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728365822703,0.41205,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365822894,0.41203,2427.4,2427.2,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1728365823399,0.41203,2427.4,2427.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728365826006,0.41203,2427.4,2427.3,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1728365826302,0.41203,2427.4,2427.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728365826902,3.63201,2427.5,2427.3,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728365827209,0.41199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728365827396,0.41199,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365827595,0.41199,2427.6,2427.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1728365828004,2.08153728,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728365828005,0.4508,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728365828209,0.41197,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728365828707,0.4508,2427.8,2427.6,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1728365828903,3.63195,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728365829103,3.63195,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365829302,0.41193,2428.0,2427.8,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1728365829503,0.41193,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728365829706,0.60098917,2428.1,2427.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728365829909,0.60098917,2428.1,2427.9,5.02253]
["bitfinex-derivatives","ETHF0:USTF0",1728365829910,1.01289917,2428.1,2427.9,5.02253]
["bitfinex-derivatives","ETHF0:USTF0",1728365830205,0.41192,2428.0,2427.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728365830603,0.41192,2428.0,2427.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728365831205,0.89381,2428.1,2427.9,5.02254]
["bitfinex-derivatives","ETHF0:USTF0",1728365831511,0.89381,2428.1,2427.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728365831512,0.41192,2428.0,2427.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728365831906,0.4819,2428.1,2427.9,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728365832101,0.4819,2428.1,2427.9,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1728365832102,0.89381,2428.1,2427.9,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1728365832807,5.21461,2428.5,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728365833001,5.21461,2428.5,2427.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728365833002,0.41186,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365833508,0.41186,2428.4,2428.3,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728365838010,0.41186,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365841924,0.4672,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728365842312,0.87903,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728365842614,0.4672,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365842827,0.4672,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728365843321,0.4672,2428.5,2428.4,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1728365843823,0.87903,2428.5,2428.4,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1728365844919,0.87903,2428.5,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728365845718,0.87903,2428.5,2428.4,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1728365847211,0.4672,2428.5,2428.4,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1728365847422,0.87903,2428.5,2428.4,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1728365849017,0.4672,2428.5,2428.4,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1728365849319,0.41182,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728365850019,1.49448,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365850324,0.4118,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365852522,0.8656,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365853927,0.4538,2428.7,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728365854127,0.41183,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728365854326,0.41183,2428.5,2428.3,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728365854525,0.41183,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728365854929,0.41183,2428.5,2428.4,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1728365855427,1.48332,2428.7,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728365855629,0.8656,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365855830,0.8656,2428.7,2428.6,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728365855831,0.4538,2428.7,2428.6,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728365856017,0.4538,2428.7,2428.6,7.73722]
["bitfinex-derivatives","ETHF0:USTF0",1728365857028,0.8656,2428.7,2428.6,7.73722]
["bitfinex-derivatives","ETHF0:USTF0",1728365859229,0.8656,2428.7,2428.6,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728365859536,0.8656,2428.7,2428.6,7.73722]
["bitfinex-derivatives","ETHF0:USTF0",1728365860925,0.8656,2428.7,2428.6,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728365861440,0.8656,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365862338,0.41185,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728365863035,0.41185,2428.4,2428.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728365863226,0.89055,2428.4,2428.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728365865442,0.89055,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365865630,4.5971,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365865933,0.4119,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728365866438,0.4119,2428.1,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728365867135,0.4948,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728365867437,0.4787,2428.4,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728365867628,0.89056,2428.4,2428.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728365868027,0.4787,2428.4,2428.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728365868229,0.89055,2428.4,2428.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728365869232,0.89055,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365869436,0.89055,2428.4,2428.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728365870033,0.89055,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365871832,0.41185,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365872843,0.41191,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365874237,3.7051,2428.3,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365874238,0.41189,2428.2,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365874438,0.8883,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365874843,4.1083,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365875843,0.8883,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365876040,0.8883,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365876939,0.4764,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365881851,0.8883,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365882746,0.4764,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365883645,0.4851,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728365883945,0.4851,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365883946,0.41188,2428.2,2428.1,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1728365884137,0.41188,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728365884343,0.4119,2428.1,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728365884545,1.8919,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365884852,0.4119,2428.1,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728365885442,0.4119,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365885948,1.8919,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365886446,1.48,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365886644,0.41196,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365887153,1.76806,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365887755,0.41191,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728365887941,0.4119,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365888738,1.8919,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365891853,0.916,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365892050,0.916,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728365892254,1.32787,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728365892549,1.32787,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365892550,0.41189,2428.2,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728365893159,0.41189,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365893361,0.41189,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728365895366,0.4119,2428.1,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728365896962,0.4119,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728365897261,0.41188,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728365899081,0.41188,2428.3,2428.1,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1728365899266,1.48,2428.4,2428.1,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1728365899465,0.41188,2428.2,2428.1,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1728365900175,1.48,2428.4,2428.1,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1728365900376,0.41188,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728365902678,0.42,2428.3,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728365902879,0.41187,2428.3,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728365903179,0.41187,2428.3,2428.2,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1728365903370,0.41187,2428.3,2428.2,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1728365903977,0.41187,2428.3,2428.2,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1728365904871,3.2078,2429.8,2428.2,12.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728365905073,0.41173,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365905377,2.3972,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365905581,0.41178,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365905772,1.48,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365905966,0.86988,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365906171,3.26728,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365910887,2.8555,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365911070,1.48,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728365911977,1.48,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365912179,1.48,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728365915174,1.8918,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728365915977,1.8918,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365916176,1.8918,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728365916376,1.8918,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365916581,1.48,2428.7,2428.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728365916983,0.41183,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365917188,0.41183,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728365917583,0.41183,2428.6,2428.4,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728365918790,0.41183,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365919290,0.41183,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728365919486,0.41183,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365920284,0.41183,2428.5,2428.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728365921204,0.41183,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365923797,0.41183,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365923798,0.41189,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365924104,0.41188,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728365924399,1.89189,2428.2,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728365924793,1.48,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365925001,0.9018,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365925002,1.8919,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365925801,0.41189,2428.2,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728365925993,1.89189,2428.2,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728365926698,1.8919,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365929899,1.48,2428.1,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728365930098,0.41193,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728365930603,0.4476,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365930907,0.4476,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728365931203,1.89191,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365931399,1.89191,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365932094,1.89191,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365932603,1.89191,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365933698,1.89191,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728365934395,1.89191,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365936504,2.05304335,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365936505,0.55885335,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365936715,0.55885335,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728365936716,2.32917,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728365937008,1.9173,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365937202,2.32917,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365937397,2.32917,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728365939604,2.32917,2428.3,2428.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728365940206,2.32917,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728365942210,1.9173,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728365942403,2.32918,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728365943007,0.41188,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728365943412,0.41188,2428.2,2428.1,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1728365943925,1.9173,2428.3,2428.1,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1728365943926,1.9173,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728365944222,0.4476,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728365944418,0.4476,2428.5,2428.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728365945209,0.4476,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365945408,0.85943,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365948618,4.5652,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365948818,1.89188,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365950325,2.01495767,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365951133,1.89188,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365951835,6.01028,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365952027,6.01028,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365952028,8.8062,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365952227,0.41198,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365952529,1.89197,2427.8,2427.6,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728365952729,1.48,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728365952928,1.89195,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365953124,1.89195,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728365953535,0.41197,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365953940,0.8947,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365954125,0.8947,2427.7,2427.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728365954525,1.30667,2427.7,2427.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728365954729,1.30667,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365955635,0.41199,2427.6,2427.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728365956639,0.41199,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365957134,0.41196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728365957638,0.41196,2427.8,2427.7,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1728365958229,1.89196,2427.8,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728365958427,2.3994,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728365958631,0.41197,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728365959031,0.41197,2427.7,2427.6,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1728365959233,0.41199,2427.6,2427.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728365959433,1.89199,2427.6,2427.5,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728365959636,1.89199,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365960942,0.41204,2427.3,2427.2,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1728365961240,1.89204,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365961927,2.34354,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365962545,4.08354,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365963437,8.20354,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365963641,8.20354,2427.3,2427.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728365963837,14.20354,2427.3,2427.2,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728365964546,0.41209,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365964731,3.63209,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365966739,4.10439,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365966944,8.22439,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365969535,8.34694763,2427.0,2426.9,3.03037934]
["bitfinex-derivatives","ETHF0:USTF0",1728365969735,1.44241,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365969940,1.44241,2426.9,2426.2,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728365969941,3.6788,2426.8,2426.2,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728365970241,3.63221,2426.3,2426.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1728365971545,3.63222,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728365972841,3.2078,2427.0,2426.2,11.57997]
["bitfinex-derivatives","ETHF0:USTF0",1728365973041,0.41209,2427.0,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728365973233,0.41209,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365973234,0.41209,2427.1,2426.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728365973439,3.63207,2427.2,2426.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1728365973844,3.63207,2427.2,2426.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728365974046,3.63207,2427.2,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728365974241,0.41207,2427.1,2426.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728365975144,3.22,2427.2,2426.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728365975341,0.41208,2427.1,2426.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728365975541,0.4598,2427.1,2426.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728365975742,0.41209,2427.0,2426.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728365976240,6.4278,2427.0,2426.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728365976441,3.22,2426.7,2426.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728365976646,3.63214,2426.7,2426.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728365977246,0.41219,2426.4,2426.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1728365977453,0.41219,2426.4,2426.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728365977454,3.63219,2426.4,2426.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728365977947,3.63219,2426.4,2426.3,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1728365978645,3.63219,2426.4,2426.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728365980250,3.22,2426.4,2426.3,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1728365980452,3.63219,2426.4,2426.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728365980950,3.63219,2426.4,2426.3,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1728365981253,3.63219,2426.4,2426.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728365983150,0.41224,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728365983453,0.41224,2426.1,2426.0,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1728365983957,0.41223,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728365984140,0.41222,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728365984651,3.22,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365984652,0.4122,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365985047,0.41219,2426.4,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365985248,0.41221,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365986843,0.41224,2426.1,2426.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1728365987248,0.41224,2426.1,2426.0,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1728365987648,0.41224,2426.1,2426.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1728365987960,1.03053,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728365987961,0.41222,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728365989146,1.03046,2426.5,2426.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1728365989354,4.1315,2426.6,2426.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1728365989355,0.4122,2426.4,2426.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728365989561,0.4122,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728365989750,0.41221,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365990159,0.4122,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365990456,0.41221,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728365990846,0.41221,2426.3,2426.2,4.53381]
["bitfinex-derivatives","ETHF0:USTF0",1728365991046,0.41219,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728365991452,1.94191,2426.6,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365991453,0.41219,2426.5,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365991754,0.4598,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365991955,0.4598,2426.6,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365991956,0.41218,2426.5,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365992554,0.87196,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728365993456,0.4598,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365993754,0.87197,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728365993954,0.4598,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728365994147,0.41218,2426.5,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728365997959,3.6676,2426.6,2426.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728365998263,0.4122,2426.4,2426.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365998460,3.6676,2426.6,2426.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728365998655,0.41219,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728365999954,3.6676,2426.6,2426.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728366000155,4.07977,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366000662,3.6676,2426.6,2426.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1728366001057,4.07977,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366001459,0.41218,2426.5,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728366001655,3.6676,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366001656,4.07976,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366002057,4.07977,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366002259,0.41218,2426.5,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728366002463,4.07977,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366002655,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366002852,3.61996,2426.6,2426.5,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1728366003155,3.2078,2426.6,2426.5,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1728366003961,4.09102,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728366004259,0.8682,2427.1,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728366004260,0.4121,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728366004561,0.41212,2426.9,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728366006458,0.4121,2427.0,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728366006656,4.0882,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728366006855,0.4364,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728366007858,0.4534,2427.4,2427.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728366008055,3.6524,2427.5,2427.0,5.15021]
["bitfinex-derivatives","ETHF0:USTF0",1728366008257,4.06441,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366009157,3.6524,2427.5,2427.4,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1728366009561,3.632,2427.5,2427.4,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1728366012975,3.22,2427.5,2427.4,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1728366013570,0.4324,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366013767,0.84439,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366014166,0.4324,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366014667,0.84439,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366015167,0.84439,2427.6,2427.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728366015168,0.4324,2427.6,2427.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728366015466,0.4324,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366015663,0.41198,2427.7,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728366015865,1.34886,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728366016069,0.9369,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366016275,0.41198,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366016470,0.41198,2427.7,2427.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1728366016667,0.41198,2427.7,2427.6,4.97268]
["bitfinex-derivatives","ETHF0:USTF0",1728366017978,4.1569,2427.8,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366018186,0.41204,2427.3,2427.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1728366018378,0.41207,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728366018580,1.31357,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728366019585,0.9015,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728366021185,1.31355,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728366021986,1.31355,2427.2,2426.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1728366021987,0.41209,2427.0,2426.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728366022292,0.41211,2426.9,2426.8,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728366022479,3.22,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366022686,0.4121,2427.0,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728366023388,0.41209,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728366024491,0.9015,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366024688,0.4121,2427.0,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728366025490,0.9015,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366025691,1.31356,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366026089,0.9015,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366026794,1.31355,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366028095,0.9015,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366030502,1.31355,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366032195,0.41207,2427.1,2427.0,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1728366032595,4.25019,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366032789,0.41211,2426.9,2426.8,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728366033398,0.41211,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366033596,0.41213,2426.8,2426.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728366033799,1.32703,2426.8,2426.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728366034702,0.41215,2426.7,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728366035097,0.41215,2426.7,2426.6,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1728366037896,0.87655,2426.7,2426.6,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1728366038102,0.87655,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728366038890,0.41216,2426.6,2426.5,4.07806]
["bitfinex-derivatives","ETHF0:USTF0",1728366039293,0.4644,2426.7,2426.5,4.07806]
["bitfinex-derivatives","ETHF0:USTF0",1728366039294,0.87655,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728366040590,0.41218,2426.5,2426.2,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728366040801,3.6844,2426.7,2425.6,2.15563516]
["bitfinex-derivatives","ETHF0:USTF0",1728366040802,0.41225,2426.1,2425.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1728366041009,0.41225,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728366041010,0.4505,2426.0,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728366041193,0.4505,2426.0,2425.9,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1728366041498,0.4505,2426.0,2425.9,7.74247]
["bitfinex-derivatives","ETHF0:USTF0",1728366043699,3.6606,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366043700,0.4406,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366044505,0.4651,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728366045104,0.41225,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366045604,0.41225,2426.1,2426.0,4.53385]
["bitfinex-derivatives","ETHF0:USTF0",1728366045807,0.4651,2426.3,2426.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728366046004,0.41223,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728366048810,0.87731,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728366049004,0.4651,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728366049504,0.4651,2426.3,2426.2,7.74162]
["bitfinex-derivatives","ETHF0:USTF0",1728366055716,0.87731,2426.3,2426.2,7.74162]
["bitfinex-derivatives","ETHF0:USTF0",1728366056113,0.87731,2426.3,2426.2,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1728366056415,0.4651,2426.3,2426.2,7.74162]
["bitfinex-derivatives","ETHF0:USTF0",1728366058721,0.86618,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728366060224,0.41219,2426.4,2426.3,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1728366060514,0.86618,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728366061517,3.2078,2426.6,2426.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728366061721,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366062420,3.61996,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366062825,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366064821,3.2078,2426.6,2426.5,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1728366065211,3.2078,2426.6,2426.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728366065529,0.41218,2426.5,2426.4,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728366066818,1.29724,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728366067020,0.8851,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728366067320,0.4304,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728366067525,0.4625,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728366068228,0.87462,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728366068631,0.4625,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728366069125,0.87462,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728366070225,0.4625,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728366070429,0.87462,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728366070630,0.4625,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728366072333,0.87462,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728366072632,0.4625,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728366073937,0.9242,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728366074728,0.4702,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728366074924,0.4702,2426.9,2426.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1728366076338,0.41208,2427.1,2427.0,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366078634,1.78087,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366079440,1.78085,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366079641,1.3688,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366079840,1.78085,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366080946,1.3688,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366081430,0.4593,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366084639,0.4593,2427.2,2427.1,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1728366084937,0.4593,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366085639,0.8541,2427.4,2427.1,7.73987]
["bitfinex-derivatives","ETHF0:USTF0",1728366085945,0.4349,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366086160,0.4349,2427.5,2427.4,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728366086344,0.8862,2427.8,2427.4,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1728366086650,0.86777,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366087240,0.4558,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366088237,0.4558,2427.7,2427.6,4.53118]
["bitfinex-derivatives","ETHF0:USTF0",1728366088738,0.8862,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728366091141,0.4349,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728366091345,0.4349,2427.8,2427.7,7.73897]
["bitfinex-derivatives","ETHF0:USTF0",1728366091539,0.4659,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366092953,0.9163,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366095243,0.9163,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728366095448,0.4504,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728366095650,0.4504,2428.1,2428.0,5.09972]
["bitfinex-derivatives","ETHF0:USTF0",1728366096656,0.4504,2428.1,2428.0,9.21812]
["bitfinex-derivatives","ETHF0:USTF0",1728366097544,0.4504,2428.1,2428.0,5.09972]
["bitfinex-derivatives","ETHF0:USTF0",1728366097747,0.4504,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728366098049,0.4504,2428.1,2428.0,7.73812]
["bitfinex-derivatives","ETHF0:USTF0",1728366101051,0.4504,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728366104858,0.41196,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366105154,0.41199,2427.6,2427.4,4.60902]
["bitfinex-derivatives","ETHF0:USTF0",1728366105351,0.41199,2427.6,2427.5,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1728366105751,0.89369,2427.6,2427.5,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1728366106349,0.4817,2427.6,2427.5,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1728366106752,0.89369,2427.6,2427.5,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1728366107252,0.89369,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366107947,0.9659,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366112862,1.37789,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366113058,0.9659,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366113268,1.37789,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366113752,0.9659,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366114156,1.37789,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366114353,0.9659,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366118560,1.37789,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366118963,0.9659,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366119171,1.37789,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366119665,0.9659,2427.6,2427.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728366119969,0.4817,2427.6,2427.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728366121376,0.4952,2428.0,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728366121666,3.2078,2428.4,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728366121867,3.2078,2428.4,2428.3,1.89187]
["bitfinex-derivatives","ETHF0:USTF0",1728366122072,3.2078,2428.7,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728366122271,3.2078,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728366123165,3.2078,2428.7,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728366123469,0.41181,2428.7,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728366124170,0.41181,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366124561,0.41179,2428.8,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366124759,0.41181,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366125370,0.41181,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728366126071,0.41181,2428.7,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728366126371,1.411,2428.9,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728366126568,0.4118,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728366126870,0.4118,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728366127062,1.411,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728366127472,5.5278,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728366128068,5.5278,2428.9,2428.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728366128069,5.93957,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728366128267,1.82277,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728366128467,0.41178,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728366128970,4.52938,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728366129172,4.1176,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728366129372,4.52938,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728366129571,4.52938,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728366129771,0.41178,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728366130376,0.41181,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728366130572,0.41185,2428.4,2428.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728366130775,1.02951,2428.7,2428.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728366130776,0.41184,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366130964,0.41182,2428.6,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366131165,1.4264,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366131369,1.83825,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366131771,1.4264,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366132575,1.83825,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366133177,0.4763,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366135771,0.41187,2428.3,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366136870,0.41188,2428.2,2428.1,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728366137074,0.87928,2428.2,2428.1,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728366137375,0.87928,2428.2,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366137376,0.41193,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366137676,0.41193,2428.0,2427.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728366137677,0.4558,2428.1,2427.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728366137877,0.4558,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366138082,0.4674,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366139185,0.87928,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366141788,0.4558,2428.3,2427.8,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728366142083,0.4558,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728366142477,0.4763,2428.4,2428.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1728366142678,0.4763,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366143374,0.88815,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366144376,0.4519,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728366145384,0.4948,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366145586,0.41178,2428.9,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728366145587,0.4476,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728366145889,0.9524,2428.9,2428.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1728366146092,1.36417,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728366146687,0.41179,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728366147587,1.36418,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728366147984,0.41178,2428.8,2428.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728366148183,1.36418,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728366148691,1.36417,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728366149182,0.41179,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728366149387,0.9524,2428.9,2428.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1728366149388,0.4118,2428.7,2428.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1728366149583,0.41183,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366149785,0.4863,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366149989,0.9306,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366150193,0.4863,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366151296,1.34239,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728366151697,0.9306,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728366151898,1.34238,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728366154102,0.41181,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728366154799,0.9306,2428.8,2428.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728366154998,0.41182,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728366155798,0.9306,2428.8,2428.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728366155998,0.41181,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728366157205,0.9306,2428.8,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728366157206,0.41183,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728366157412,0.41182,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728366160505,4.1176,2428.7,2428.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728366160708,4.1176,2428.7,2428.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728366160709,6.4178,2428.7,2428.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1728366160910,0.41188,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728366161902,0.41188,2428.2,2428.1,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1728366162103,3.21,2428.3,2428.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366162410,0.4119,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728366163007,0.41191,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366163710,0.4119,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366164005,0.41191,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366164302,5.68364,2428.4,2427.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728366164510,0.41191,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366166602,0.41194,2427.9,2427.8,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1728366166910,0.41195,2427.8,2427.7,4.10056]
["bitfinex-derivatives","ETHF0:USTF0",1728366167208,0.41195,2427.8,2427.7,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1728366168409,1.34945,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366175204,0.9375,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366176203,1.34944,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366181413,0.9375,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366181617,1.34944,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366182626,0.9375,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366182925,0.4901,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366183422,0.4643,2428.0,2427.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728366183626,0.41188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366187524,0.9692,2428.3,2427.8,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728366187726,0.41189,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728366188033,1.38108,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728366189035,1.38107,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728366189237,0.9692,2428.3,2427.8,7.91497]
["bitfinex-derivatives","ETHF0:USTF0",1728366189441,0.41189,2428.2,2428.1,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728366190232,0.9692,2428.3,2427.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728366190531,1.99889,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366190839,1.02976,2428.1,2427.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728366191036,1.02976,2428.1,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366191037,0.41194,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366191443,0.90244,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366191935,0.90244,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366192137,0.4905,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366192339,0.90242,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366193438,0.41192,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366193735,0.4626,2428.2,2427.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728366193933,0.41191,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366194135,0.4626,2428.2,2427.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728366194339,0.41192,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366195134,0.41195,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366195333,0.90305,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366195843,0.90304,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366196038,0.4911,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366196235,0.4626,2428.2,2427.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728366196440,1.39768,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728366197336,0.41189,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728366201135,0.9858,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366201336,0.4119,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366201743,0.41191,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366202144,2.0155,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366202342,0.4119,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366203241,0.9858,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366203444,0.9858,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728366205747,0.85956,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366207147,0.41187,2428.3,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366207548,0.4477,2428.4,2428.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728366207751,0.85956,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366211952,0.4477,2428.4,2428.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728366212149,0.41187,2428.3,2428.2,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1728366215452,0.4119,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728366215651,1.9489,2428.2,2427.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728366215852,1.9489,2428.2,2428.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366215853,0.88961,2428.1,2428.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366223750,0.4777,2428.1,2427.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728366223955,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366224357,0.88962,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366227357,1.9577,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366227564,0.41197,2427.7,2427.6,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1728366227863,1.89197,2427.7,2427.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728366228565,2.36407,2427.7,2427.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728366228968,2.36407,2427.7,2427.6,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1728366233865,1.9521,2427.7,2427.6,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1728366234167,0.4721,2427.7,2427.6,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1728366236171,0.4717,2428.0,2427.6,4.98709]
["bitfinex-derivatives","ETHF0:USTF0",1728366236472,0.4717,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366236664,0.88362,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366238273,0.4717,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366238866,0.88362,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366241773,2.36362,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366246480,0.41195,2427.8,2427.7,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1728366246675,0.41195,2427.8,2427.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728366246676,1.48,2427.8,2427.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728366247176,0.41197,2427.7,2427.6,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1728366259888,1.89196,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728366260682,1.89196,2427.8,2427.6,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1728366260683,0.41197,2427.7,2427.6,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1728366261284,0.41197,2427.7,2427.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728366261484,0.41197,2427.7,2427.6,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1728366261691,1.48,2427.8,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366261990,2.3853,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366262885,2.79729,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366264388,2.3853,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366266695,2.79729,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366268397,0.412,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728366268586,0.41202,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366269394,0.41202,2427.4,2427.3,4.09662]
["bitfinex-derivatives","ETHF0:USTF0",1728366269588,1.89202,2427.4,2427.3,4.09662]
["bitfinex-derivatives","ETHF0:USTF0",1728366270993,1.89202,2427.4,2427.3,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728366271199,1.89202,2427.4,2427.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728366271597,0.41205,2427.2,2427.1,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1728366271792,2.85745,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366272393,0.4806,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366274399,0.89264,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366274598,0.4806,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366275298,1.48,2427.4,2427.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1728366275495,1.48,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728366276101,1.35162,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366276102,2.4196,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366276301,1.9348,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366276493,2.3468,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366276897,2.3468,2427.5,2427.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728366277097,1.9348,2427.5,2427.4,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1728366277599,2.3468,2427.5,2427.4,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1728366281498,0.41203,2427.4,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366281697,1.9493,2427.4,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366281898,2.36132,2427.4,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366283003,1.9493,2427.4,2427.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366291305,2.34682,2427.5,2427.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1728366291606,2.34682,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366294502,1.9348,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366295302,1.3278,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366295303,0.4638,2427.6,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728366295497,0.41196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728366295902,1.89196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728366296104,0.41196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728366296307,1.89196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728366299819,1.48,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728366300115,1.89194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366300708,1.02969,2428.3,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366300709,0.12054565,2428.9,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728366300911,0.4806,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366301221,0.89242,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366301705,0.41185,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728366301906,2.9029,2428.6,2428.4,0.87283723]
["bitfinex-derivatives","ETHF0:USTF0",1728366302112,0.41183,2428.5,2428.4,1.28467723]
["bitfinex-derivatives","ETHF0:USTF0",1728366302513,1.4229,2428.6,2428.4,0.87283723]
["bitfinex-derivatives","ETHF0:USTF0",1728366302719,1.4229,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366302915,0.4806,2428.6,2428.5,1.28466723]
["bitfinex-derivatives","ETHF0:USTF0",1728366304008,0.89242,2428.6,2428.5,1.28466723]
["bitfinex-derivatives","ETHF0:USTF0",1728366307317,0.89242,2428.6,2428.5,0.87283723]
["bitfinex-derivatives","ETHF0:USTF0",1728366307517,6.49002,2428.6,2428.5,0.87283723]
["bitfinex-derivatives","ETHF0:USTF0",1728366309118,12.49002,2428.6,2428.5,0.12493723]
["bitfinex-derivatives","ETHF0:USTF0",1728366309422,0.4119,2428.1,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728366309612,0.41195,2427.8,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728366309816,1.48,2427.7,2427.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1728366310015,1.48,2427.9,2427.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1728366310218,2.4062,2428.0,2427.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1728366310416,1.89189,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366310614,1.89189,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366311116,1.89189,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366311117,0.4119,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366312927,0.41189,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366313318,3.22,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366313517,0.4119,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366314230,0.41189,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366314825,0.41188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366315214,0.41188,2428.2,2427.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728366315426,0.41188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366315621,3.22,2428.3,2427.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728366315826,0.41188,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728366316026,0.41188,2428.3,2428.2,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1728366316217,1.33046,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366316421,1.33046,2428.4,2428.2,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1728366316422,0.41187,2428.3,2428.2,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1728366317129,0.4119,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728366317426,0.4119,2428.1,2427.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728366317427,3.22,2428.1,2427.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728366317728,0.41194,2427.9,2427.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1728366317928,0.41194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366318323,0.9143,2428.0,2427.7,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1728366318527,0.41195,2427.8,2427.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728366318727,0.9143,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366319126,0.41195,2427.9,2427.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1728366321030,0.41195,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366322248,0.41195,2427.9,2427.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728366322435,0.41195,2427.8,2427.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1728366322930,0.41194,2427.9,2427.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1728366323329,0.9143,2428.0,2427.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728366323523,0.41195,2427.9,2427.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728366323725,1.94412,2428.0,2427.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1728366324231,0.41195,2427.8,2427.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1728366325533,0.41195,2427.8,2427.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728366326030,1.94412,2428.0,2427.2,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728366326031,3.22,2427.9,2427.2,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728366326232,3.22,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728366326532,0.4976,2427.7,2427.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728366326533,3.22,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366327037,3.63199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366327230,4.12729,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366327636,3.7153,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366328325,3.63196,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728366328530,3.63196,2427.8,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728366328931,3.63196,2427.8,2427.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728366329132,3.63196,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728366329344,0.41198,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366331242,0.41198,2427.7,2427.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728366331243,3.22,2427.7,2427.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728366331432,0.41201,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728366331627,0.933,2427.6,2427.3,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1728366331628,0.41202,2427.4,2427.3,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1728366333938,0.41205,2427.2,2427.0,0.50808]
["bitfinex-derivatives","ETHF0:USTF0",1728366334132,0.87647,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728366334337,0.87647,2427.1,2426.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728366334530,0.4644,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728366337538,3.22,2427.2,2426.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728366337844,3.63205,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728366339038,3.63205,2427.2,2427.1,0.46863287]
["bitfinex-derivatives","ETHF0:USTF0",1728366339641,3.63205,2427.2,2427.1,0.05656287]
["bitfinex-derivatives","ETHF0:USTF0",1728366340545,1.89205,2427.2,2427.1,0.05656287]
["bitfinex-derivatives","ETHF0:USTF0",1728366343451,6.01205,2427.2,2427.1,0.05656287]
["bitfinex-derivatives","ETHF0:USTF0",1728366344157,6.47705,2427.2,2427.1,0.05656287]
["bitfinex-derivatives","ETHF0:USTF0",1728366346246,2.35705,2427.2,2427.1,0.05656287]
["bitfinex-derivatives","ETHF0:USTF0",1728366346451,2.35705,2427.2,2427.1,0.46863287]
["bitfinex-derivatives","ETHF0:USTF0",1728366346452,4.09705,2427.2,2427.1,0.46863287]
["bitfinex-derivatives","ETHF0:USTF0",1728366349249,4.09705,2427.2,2427.1,0.05656287]
["bitfinex-derivatives","ETHF0:USTF0",1728366349654,4.09705,2427.2,2427.1,0.52226287]
["bitfinex-derivatives","ETHF0:USTF0",1728366349850,4.09705,2427.2,2427.1,0.97896287]
["bitfinex-derivatives","ETHF0:USTF0",1728366352076,3.63205,2427.2,2427.1,1.39103287]
["bitfinex-derivatives","ETHF0:USTF0",1728366352459,3.63205,2427.2,2427.1,0.97896287]
["bitfinex-derivatives","ETHF0:USTF0",1728366356062,3.63205,2427.2,2427.1,0.51326287]
["bitfinex-derivatives","ETHF0:USTF0",1728366357164,3.63205,2427.2,2427.1,0.92533287]
["bitfinex-derivatives","ETHF0:USTF0",1728366357466,3.63205,2427.2,2427.1,0.51326287]
["bitfinex-derivatives","ETHF0:USTF0",1728366357967,3.63205,2427.2,2427.1,0.92533287]
["bitfinex-derivatives","ETHF0:USTF0",1728366359562,3.63205,2427.2,2427.1,0.51326287]
["bitfinex-derivatives","ETHF0:USTF0",1728366360568,3.63205,2427.2,2427.1,0.92533287]
["bitfinex-derivatives","ETHF0:USTF0",1728366360762,3.63205,2427.2,2427.1,0.51326287]
["bitfinex-derivatives","ETHF0:USTF0",1728366361661,3.6792,2427.4,2427.1,0.51326287]
["bitfinex-derivatives","ETHF0:USTF0",1728366361867,3.63203,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728366362168,3.22,2427.6,2427.3,0.05656287]
["bitfinex-derivatives","ETHF0:USTF0",1728366362366,3.22,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728366362367,0.41201,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728366362569,0.41201,2427.5,2427.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728366362866,0.41201,2427.5,2427.4,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1728366363070,0.41201,2427.5,2427.4,0.98026582]
["bitfinex-derivatives","ETHF0:USTF0",1728366363765,0.41201,2427.5,2427.4,0.56824582]
["bitfinex-derivatives","ETHF0:USTF0",1728366363965,0.90151,2427.5,2427.4,0.56824582]
["bitfinex-derivatives","ETHF0:USTF0",1728366364965,4.12151,2427.5,2427.4,0.56824582]
["bitfinex-derivatives","ETHF0:USTF0",1728366365659,4.12151,2427.5,2427.4,0.11314582]
["bitfinex-derivatives","ETHF0:USTF0",1728366367467,4.12151,2427.5,2427.4,0.52516582]
["bitfinex-derivatives","ETHF0:USTF0",1728366367673,3.632,2427.6,2427.4,0.11314582]
["bitfinex-derivatives","ETHF0:USTF0",1728366367891,3.632,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366368071,3.632,2427.6,2427.5,0.99274582]
["bitfinex-derivatives","ETHF0:USTF0",1728366368676,3.632,2427.6,2427.5,0.58074582]
["bitfinex-derivatives","ETHF0:USTF0",1728366368868,3.632,2427.6,2427.5,0.11314582]
["bitfinex-derivatives","ETHF0:USTF0",1728366369978,7.7512,2427.6,2427.5,0.11314582]
["bitfinex-derivatives","ETHF0:USTF0",1728366370871,0.41207,2427.1,2427.0,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1728366371273,0.41207,2427.1,2427.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728366371672,3.22,2427.1,2426.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728366371971,0.41214,2426.7,2426.6,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1728366372177,0.41214,2426.7,2426.6,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1728366372474,0.41214,2426.7,2426.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728366372673,3.63214,2426.7,2426.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728366373269,3.22,2426.7,2426.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728366373572,3.63217,2426.5,2426.4,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1728366373875,3.63217,2426.5,2426.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728366375468,3.63217,2426.5,2426.3,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728366375666,3.22,2426.5,2426.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728366375868,0.41221,2426.3,2426.2,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1728366376067,3.22,2426.3,2426.2,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1728366376267,3.22,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728366376770,3.22,2426.4,2426.3,4.53381]
["bitfinex-derivatives","ETHF0:USTF0",1728366377773,3.6692,2429.3,2427.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728366378083,3.63173,2429.2,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728366378278,3.22,2429.2,2428.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728366378473,0.41174,2429.1,2428.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728366379174,0.41175,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366379376,0.41174,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366379584,4.1168,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366381785,4.52855,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366382375,4.1168,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366383185,4.52855,2429.0,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728366383385,3.63174,2429.1,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728366383679,4.54241,2429.3,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728366383891,0.41172,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728366384079,4.54241,2429.3,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728366384576,0.9107,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728366384775,0.9107,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366384972,4.1307,2429.3,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728366386080,4.5424,2429.3,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728366386277,4.1307,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366386482,4.1307,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728366386680,4.5424,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728366386874,4.1307,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728366387082,4.1307,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366388189,4.5424,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366388390,0.15022063,2451.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366388391,3.2078,2431.0,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728366388687,3.6866,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366388891,0.41144,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366389181,0.9558,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366389382,0.41142,2431.0,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728366389582,0.41142,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366389784,4.1758,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366389979,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366390507,0.9558,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366391081,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366392578,0.4114,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366392783,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366392980,0.4114,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366393293,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366394181,0.9558,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366394490,0.41156,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728366394791,0.41156,2430.1,2429.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728366394792,4.36156,2430.1,2429.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728366395389,4.36156,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366395390,3.95,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366395685,0.4116,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366396088,4.5268,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366396892,0.4116,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366398090,3.95,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366398289,0.41165,2429.7,2429.4,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728366398593,1.029,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366398789,0.41166,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366398990,0.41166,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366399192,0.41166,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366399497,0.41166,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366400187,0.41168,2429.5,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728366400392,1.02908,2429.8,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728366400393,0.41169,2429.4,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728366400695,1.02908,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366400891,0.41171,2429.3,2429.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728366401394,0.41171,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366401888,0.41171,2429.3,2429.1,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728366402392,0.41171,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366403189,0.41171,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366404087,0.41171,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366404386,0.41171,2429.3,2429.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728366404587,0.41171,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366405189,0.497,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366406795,0.497,2429.6,2429.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728366407891,0.497,2429.6,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728366408087,0.497,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366408287,0.12147528,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366408496,0.41159,2430.0,2429.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728366409290,0.41159,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366409492,0.4116,2430.0,2429.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728366410092,0.41155,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366410301,0.4116,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366410602,0.41159,2430.0,2429.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728366411494,5.54024981,2430.3,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366411686,1.02887,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366411890,0.4116,2429.9,2429.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728366412696,1.02887,2430.2,2429.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728366412897,0.4116,2429.9,2429.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728366413199,0.4116,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366413698,0.4116,2429.9,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728366413900,4.23667,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366414199,0.41163,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366415090,0.4777,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366415295,0.41162,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366415998,0.41163,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366417608,0.41162,2429.8,2429.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728366418196,0.41164,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366419101,0.41164,2429.7,2429.6,0.05652159]
["bitfinex-derivatives","ETHF0:USTF0",1728366420501,4.52764,2429.7,2429.6,0.05652159]
["bitfinex-derivatives","ETHF0:USTF0",1728366421603,10.116,2429.7,2429.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728366421801,1.02929,2429.2,2428.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728366422106,3.21,2429.3,2428.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728366422107,0.4118,2428.8,2428.5,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1728366422306,0.4118,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366424409,0.4118,2428.7,2428.3,4.28604921]
["bitfinex-derivatives","ETHF0:USTF0",1728366424410,0.41185,2428.4,2428.3,4.28604921]
["bitfinex-derivatives","ETHF0:USTF0",1728366424616,0.41184,2428.5,2428.3,4.69789921]
["bitfinex-derivatives","ETHF0:USTF0",1728366424907,3.21,2428.7,2428.3,4.28604921]
["bitfinex-derivatives","ETHF0:USTF0",1728366425205,1.0295,2428.8,2428.3,4.28604921]
["bitfinex-derivatives","ETHF0:USTF0",1728366425206,0.41182,2428.6,2428.4,1.49008921]
["bitfinex-derivatives","ETHF0:USTF0",1728366425414,0.41182,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366425601,4.2395,2428.8,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366425801,4.2395,2428.8,2428.4,1.49008921]
["bitfinex-derivatives","ETHF0:USTF0",1728366426004,0.41183,2428.5,2428.4,1.49008921]
["bitfinex-derivatives","ETHF0:USTF0",1728366426408,0.41183,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366427004,0.41183,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366427505,0.41183,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366427808,4.2395,2428.8,2428.3,4.28604921]
["bitfinex-derivatives","ETHF0:USTF0",1728366428013,0.41184,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366428207,4.2395,2428.8,2428.3,4.28604921]
["bitfinex-derivatives","ETHF0:USTF0",1728366428403,0.41185,2428.4,2428.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728366428611,0.41185,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366429001,3.21,2428.4,2428.1,6.64944661]
["bitfinex-derivatives","ETHF0:USTF0",1728366429207,0.41187,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728366429405,0.41187,2428.3,2428.2,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728366429717,0.41186,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366430014,0.41187,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366430211,0.41187,2428.3,2428.2,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728366430414,0.41186,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366430604,0.4762,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366430806,0.41186,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366431009,0.41185,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728366431206,0.41183,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366431411,0.41183,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366431606,0.41183,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366431802,0.41183,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366431803,3.6862,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366432010,0.41183,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366432312,3.6862,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366432524,0.41183,2428.6,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366432812,1.02951,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366432813,0.41183,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366433607,4.71568,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366433813,0.41184,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728366434610,0.41182,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366435219,0.41184,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728366437007,0.41182,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728366437209,0.41182,2428.6,2428.5,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728366437508,0.41179,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728366437707,0.41179,2428.8,2428.7,0.46834246]
["bitfinex-derivatives","ETHF0:USTF0",1728366438009,0.41179,2428.8,2428.7,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366444512,0.41179,2428.8,2428.7,0.46834246]
["bitfinex-derivatives","ETHF0:USTF0",1728366444718,0.41179,2428.8,2428.7,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366446028,0.9616,2429.1,2428.7,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366446215,0.41176,2429.0,2428.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728366446414,0.41176,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366446609,0.9616,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366446821,0.41175,2429.0,2428.9,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366449617,0.41175,2429.0,2428.9,0.46831246]
["bitfinex-derivatives","ETHF0:USTF0",1728366450118,1.02914,2429.6,2428.9,7.38334246]
["bitfinex-derivatives","ETHF0:USTF0",1728366450319,0.41169,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728366450722,0.41169,2429.4,2429.3,0.46823246]
["bitfinex-derivatives","ETHF0:USTF0",1728366451020,1.50444,2429.6,2429.3,0.46823246]
["bitfinex-derivatives","ETHF0:USTF0",1728366451021,0.4753,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728366451321,0.4753,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366451518,0.88696,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366451918,0.4753,2429.6,2429.5,3.26434246]
["bitfinex-derivatives","ETHF0:USTF0",1728366452115,0.88695,2429.6,2429.5,3.26434246]
["bitfinex-derivatives","ETHF0:USTF0",1728366452922,3.21,2429.8,2429.5,3.26434246]
["bitfinex-derivatives","ETHF0:USTF0",1728366453119,0.9004,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366453515,0.9004,2429.9,2429.8,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728366453833,0.9004,2429.9,2429.8,3.67595246]
["bitfinex-derivatives","ETHF0:USTF0",1728366454025,0.41151,2430.4,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728366454325,4.35866,2430.8,2429.9,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728366454326,0.41157,2430.1,2429.9,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728366454628,0.41156,2430.1,2429.9,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728366454821,1.02879,2430.4,2430.0,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366455026,0.41156,2430.2,2430.0,0.46812246]
["bitfinex-derivatives","ETHF0:USTF0",1728366455923,0.41156,2430.2,2430.1,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366456122,0.4857,2430.4,2430.1,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366456321,0.41153,2430.3,2430.1,3.67589246]
["bitfinex-derivatives","ETHF0:USTF0",1728366456621,0.41153,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728366456828,0.41154,2430.3,2430.1,3.67589246]
["bitfinex-derivatives","ETHF0:USTF0",1728366457024,0.41154,2430.3,2430.2,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366457719,7.3519,2430.7,2430.2,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366458029,0.4115,2430.5,2430.4,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366460130,4.6224,2430.7,2430.4,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366460320,4.55337,2430.7,2430.4,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366460516,4.1419,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728366460716,4.55336,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728366460929,4.55336,2430.7,2430.6,0.46802246]
["bitfinex-derivatives","ETHF0:USTF0",1728366461330,1.34556,2430.7,2430.6,0.46802246]
["bitfinex-derivatives","ETHF0:USTF0",1728366461926,1.34556,2430.7,2430.6,0.05654246]
["bitfinex-derivatives","ETHF0:USTF0",1728366464536,0.4837,2430.7,2430.6,0.46802246]
["bitfinex-derivatives","ETHF0:USTF0",1728366465631,3.33,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728366465831,3.33,2430.8,2430.7,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728366466032,3.33,2430.8,2430.7,3.26434246]
["bitfinex-derivatives","ETHF0:USTF0",1728366466327,3.74144,2430.8,2430.7,3.26434246]
["bitfinex-derivatives","ETHF0:USTF0",1728366467127,3.74144,2430.8,2430.7,3.27476182]
["bitfinex-derivatives","ETHF0:USTF0",1728366468932,11.06504,2430.8,2430.7,3.32109059]
["bitfinex-derivatives","ETHF0:USTF0",1728366469722,11.06504,2430.8,2430.7,0.11329059]
["bitfinex-derivatives","ETHF0:USTF0",1728366470031,11.06504,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366470032,0.41149,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366470332,3.21,2430.5,2430.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728366470521,3.21,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366470722,4.23889,2430.2,2429.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728366470934,3.21,2430.2,2429.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728366471233,0.41162,2429.8,2429.6,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1728366471625,0.41162,2429.8,2429.6,4.99324]
["bitfinex-derivatives","ETHF0:USTF0",1728366472527,0.4116,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728366472734,0.41159,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728366473424,1.3889,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366473629,1.02885,2430.3,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728366473825,0.41157,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366474035,0.41158,2430.0,2429.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728366474430,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366474832,0.41158,2430.0,2429.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728366475030,0.41158,2430.0,2429.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728366475240,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366475533,1.3889,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366475731,0.41157,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728366476334,0.41155,2430.2,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728366478833,0.41153,2430.3,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728366479038,0.41153,2430.3,2430.2,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728366479232,0.41153,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366480632,0.41156,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728366481431,0.41158,2430.0,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366481827,0.41157,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728366482233,0.41157,2430.1,2430.0,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1728366482441,0.41155,2430.2,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728366482743,0.41155,2430.2,2430.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728366484143,0.86842,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728366484544,0.4569,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728366484739,0.4115,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728366486336,0.4675,2430.6,2430.2,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1728366486537,0.41152,2430.4,2430.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728366486734,0.4115,2430.5,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728366487133,0.87899,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728366487439,0.41149,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728366488333,0.4866,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366488535,0.41149,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366488932,0.41149,2430.5,2430.4,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728366489539,0.41149,2430.5,2430.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728366490434,0.41149,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366491843,0.41155,2430.2,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728366492645,0.481,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366492834,0.41156,2430.1,2430.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728366493935,0.87505,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728366494135,0.4635,2430.2,2430.1,4.52676]
["bitfinex-derivatives","ETHF0:USTF0",1728366494338,0.41151,2430.4,2430.1,10.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728366494533,0.41151,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366495343,0.41151,2430.4,2430.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728366496051,0.41151,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366496440,0.41151,2430.4,2430.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728366497947,0.41151,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366498448,0.41151,2430.4,2430.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728366500041,0.41151,2430.4,2430.3,3.6758326]
["bitfinex-derivatives","ETHF0:USTF0",1728366501440,0.41151,2430.4,2430.3,3.2643026]
["bitfinex-derivatives","ETHF0:USTF0",1728366501849,0.41151,2430.4,2430.3,3.6758326]
["bitfinex-derivatives","ETHF0:USTF0",1728366503541,0.4115,2430.5,2430.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728366503742,0.9445,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728366503941,1.35596,2430.7,2430.6,0.4679826]
["bitfinex-derivatives","ETHF0:USTF0",1728366504145,0.9445,2430.7,2430.6,0.4679826]
["bitfinex-derivatives","ETHF0:USTF0",1728366504544,1.35596,2430.7,2430.6,0.4679826]
["bitfinex-derivatives","ETHF0:USTF0",1728366506045,1.35596,2430.7,2430.6,3.6757826]
["bitfinex-derivatives","ETHF0:USTF0",1728366509537,1.35596,2430.7,2430.6,3.2643026]
["bitfinex-derivatives","ETHF0:USTF0",1728366509942,1.35596,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366511251,8.68036,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366511442,0.41151,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366512253,0.4116,2429.9,2429.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728366512443,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366515247,0.4715,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366515445,0.4715,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366515844,0.9843,2430.1,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366516149,0.41159,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366516354,0.41159,2430.0,2429.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728366516549,0.41159,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366516749,0.41162,2429.8,2429.6,6.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728366516954,0.41162,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728366517452,0.41162,2429.8,2429.6,6.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728366517853,0.41162,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728366518652,0.9843,2430.1,2429.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728366518849,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366544569,0.41159,2430.0,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366544767,3.8236,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366544967,0.41158,2430.0,2429.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728366545267,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366545771,4.52678,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366546967,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366547669,3.8236,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366547968,3.33,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366548168,3.33,2430.1,2430.0,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1728366548668,3.33,2430.1,2430.0,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1728366548868,3.74156,2430.1,2430.0,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1728366549073,3.74156,2430.1,2430.0,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1728366549371,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366550073,0.41158,2430.0,2429.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728366551267,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366551769,0.41158,2430.0,2429.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728366553471,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366554168,4.52678,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366554981,7.73678,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366556481,3.62158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366557682,7.86036378,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366558087,3.74516378,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366558284,0.53516378,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366558490,0.41158,2430.0,2429.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728366559787,3.33,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366559988,1.0818,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728366559989,3.74154,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728366560192,3.74154,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728366560991,3.74154,2430.3,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728366561188,3.33,2430.3,2430.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728366561383,0.41155,2430.2,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728366561692,3.33,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728366561889,3.33,2430.3,2430.2,10.94455]
["bitfinex-derivatives","ETHF0:USTF0",1728366562092,3.33,2430.3,2430.2,16.94455]
["bitfinex-derivatives","ETHF0:USTF0",1728366562789,3.33,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728366562990,3.74146,2430.7,2430.6,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1728366563184,3.74146,2430.7,2430.6,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728366563392,3.74146,2430.7,2430.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1728366563588,3.33,2430.7,2430.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1728366563793,3.74146,2430.7,2430.6,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728366563990,3.74146,2430.7,2430.6,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1728366564393,3.33,2430.7,2430.6,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1728366565286,3.33,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366565506,0.41148,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366566393,0.41148,2430.6,2430.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728366566903,0.41148,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366567893,4.1144,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366568091,0.41156,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728366568294,0.41156,2430.1,2429.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728366568295,0.41157,2430.1,2429.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728366568497,0.41157,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366569207,3.8992,2430.3,2429.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728366569208,0.41158,2430.0,2429.9,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728366569495,0.41158,2430.0,2429.9,3.7927026]
["bitfinex-derivatives","ETHF0:USTF0",1728366570398,0.41158,2430.0,2429.9,4.2043026]
["bitfinex-derivatives","ETHF0:USTF0",1728366570594,3.21,2430.2,2429.9,4.2043026]
["bitfinex-derivatives","ETHF0:USTF0",1728366570898,0.41157,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366571299,0.41158,2430.0,2429.9,4.2042926]
["bitfinex-derivatives","ETHF0:USTF0",1728366571693,0.41158,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366572700,0.41158,2430.1,2430.0,0.4680826]
["bitfinex-derivatives","ETHF0:USTF0",1728366572891,1.59805,2430.3,2430.0,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366573091,0.41156,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728366573297,0.5692,2430.3,2430.0,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366573493,0.98073,2430.3,2430.2,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728366573700,0.41153,2430.3,2430.2,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728366574305,0.41152,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728366574493,0.41152,2430.4,2430.3,0.4680226]
["bitfinex-derivatives","ETHF0:USTF0",1728366575496,0.41151,2430.4,2430.3,0.4680226]
["bitfinex-derivatives","ETHF0:USTF0",1728366575697,0.41151,2430.5,2430.3,1.0249226]
["bitfinex-derivatives","ETHF0:USTF0",1728366575901,0.41148,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728366576108,0.41148,2430.6,2430.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728366576608,0.41148,2430.6,2430.5,3.6757926]
["bitfinex-derivatives","ETHF0:USTF0",1728366576901,0.41144,2430.8,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728366577105,0.41146,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728366577808,0.41146,2430.7,2430.6,0.4679726]
["bitfinex-derivatives","ETHF0:USTF0",1728366578001,0.41146,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366580403,0.4756564,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366580605,0.47565661,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366581409,10.59005661,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366582008,10.52586,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366582713,4.52586,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366584308,0.41146,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366584916,4.52586,2430.7,2430.6,0.0565026]
["bitfinex-derivatives","ETHF0:USTF0",1728366587103,4.1144,2430.7,2430.6,0.1130052]
["bitfinex-derivatives","ETHF0:USTF0",1728366587311,4.52586,2430.7,2430.6,0.1130052]
["bitfinex-derivatives","ETHF0:USTF0",1728366588126,5.07696,2430.7,2430.6,0.1130052]
["bitfinex-derivatives","ETHF0:USTF0",1728366589607,5.14116306,2430.7,2430.6,0.1130052]
["bitfinex-derivatives","ETHF0:USTF0",1728366589806,5.07696,2430.7,2430.6,0.1130052]
["bitfinex-derivatives","ETHF0:USTF0",1728366590103,5.14116051,2430.7,2430.6,0.1130052]
["bitfinex-derivatives","ETHF0:USTF0",1728366590301,13.93750051,2430.7,2430.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728366590508,3.21,2430.3,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728366590713,1.02881,2430.4,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728366590910,1.02881,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366590911,1.0645,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366591114,0.41158,2430.0,2429.9,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728366591413,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366592907,0.41158,2430.0,2429.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728366592908,0.41158,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366593105,0.41165,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366596015,0.41165,2429.6,2429.0,7.82907207]
["bitfinex-derivatives","ETHF0:USTF0",1728366596016,0.41171,2429.2,2429.1,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728366596216,0.41169,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728366597412,0.41168,2429.5,2429.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728366597915,0.41168,2429.4,2429.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728366598311,0.41166,2429.6,2429.3,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1728366598518,0.41166,2429.6,2429.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728366599118,0.41166,2429.6,2429.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728366600411,0.41166,2429.6,2429.5,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1728366600812,0.41166,2429.6,2429.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728366602217,0.41166,2429.6,2429.5,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1728366603124,0.41166,2429.6,2429.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728366603312,0.41166,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366608039,0.41166,2429.6,2429.5,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728366608321,0.41163,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728366609628,0.41165,2429.6,2429.5,4.67975]
["bitfinex-derivatives","ETHF0:USTF0",1728366611324,1.56115,2429.8,2429.5,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728366611523,0.5321,2429.8,2429.5,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728366611734,0.41162,2429.8,2429.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366612030,0.41161,2429.9,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728366612328,0.41161,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366614630,3.61939,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728366614824,3.2078,2430.0,2429.9,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728366615129,3.2078,2430.0,2429.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728366615130,3.61938,2430.0,2429.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728366615327,3.2078,2430.0,2429.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728366615526,0.41158,2430.1,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728366615734,0.41158,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366615927,0.41158,2430.1,2430.0,1.51638]
["bitfinex-derivatives","ETHF0:USTF0",1728366616233,0.41158,2430.1,2430.0,5.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728366616532,0.41158,2430.1,2430.0,1.51638]
["bitfinex-derivatives","ETHF0:USTF0",1728366617235,1.0585,2430.2,2430.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728366617421,0.41155,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728366618246,0.41155,2430.2,2430.1,0.4680678]
["bitfinex-derivatives","ETHF0:USTF0",1728366621038,0.41152,2430.4,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728366621239,0.41152,2430.4,2430.3,3.6758278]
["bitfinex-derivatives","ETHF0:USTF0",1728366621945,0.11925779,2431.2,2430.3,10.5887078]
["bitfinex-derivatives","ETHF0:USTF0",1728366622138,0.41146,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728366622335,0.41146,2430.8,2430.7,0.0565078]
["bitfinex-derivatives","ETHF0:USTF0",1728366622541,3.62146,2430.8,2430.7,0.0565078]
["bitfinex-derivatives","ETHF0:USTF0",1728366622736,7.73506,2430.8,2430.7,0.0565078]
["bitfinex-derivatives","ETHF0:USTF0",1728366622947,7.73506,2430.8,2430.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728366622948,0.41151,2430.4,2430.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728366623243,3.62151,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366625137,4.74331,2430.5,2430.3,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728366625342,1.53331,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728366625643,0.41151,2430.4,2430.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728366626544,0.5599,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728366626742,0.97139,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728366627540,0.41151,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366627939,0.96981,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366628147,0.96981,2430.4,2430.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728366628538,0.5583,2430.4,2430.3,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728366628746,0.5599,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728366628957,0.97139,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728366629943,0.41151,2430.4,2430.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728366631251,0.9714,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728366632757,0.97499,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366633046,0.41147,2430.7,2430.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728366633250,0.41147,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366637953,1.0836,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366638261,0.97268,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366638756,0.41147,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366638964,1.49505,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728366639358,0.5565,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728366640162,1.0951,2431.0,2430.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728366640355,0.41143,2430.9,2430.8,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728366643055,3.7414,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728366643260,0.41142,2431.0,2430.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728366643556,3.33,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366643557,3.7414,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728366644956,3.33,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366645159,0.41142,2431.0,2430.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728366645559,0.41142,2431.0,2430.9,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1728366645956,0.41142,2431.0,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728366646156,3.33,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366646357,1.49333,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366646555,0.41144,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728366646967,1.0819,2430.9,2430.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728366647160,1.0819,2430.9,2430.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728366647356,0.41148,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366650068,4.52588,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366650373,0.41148,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366651165,4.52588,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366652468,4.1144,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366652685,0.41156,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366652870,0.41156,2430.1,2429.8,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728366652871,0.41158,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366653169,1.6,2430.0,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728366653374,1.6,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366653675,1.6,2430.0,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728366653676,0.41163,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728366653969,1.0691,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728366654174,0.4116,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366654373,0.4116,2429.9,2429.8,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728366655172,1.48068,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728366655371,1.48068,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366655372,1.0691,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366655567,1.48069,2430.0,2429.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728366656661,1.0691,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728366656868,0.41157,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728366657075,0.41157,2430.1,2429.9,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1728366657366,0.41157,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366658275,0.41157,2430.1,2429.9,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1728366658667,0.41157,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728366659074,0.41158,2430.0,2429.9,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1728366659571,0.4116,2429.9,2429.8,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728366660168,0.4116,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366660369,0.4116,2429.9,2429.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728366660370,3.21,2430.1,2429.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728366660674,0.96273,2429.8,2429.6,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1728366660873,0.41163,2429.7,2429.6,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1728366661069,3.62164,2429.7,2429.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728366661377,0.41164,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728366661580,0.12465621,2430.4,2429.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728366661788,0.12465621,2430.4,2429.5,12.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728366661789,0.41155,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366662081,0.41156,2430.1,2430.0,0.05650231]
["bitfinex-derivatives","ETHF0:USTF0",1728366662375,0.41156,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366662769,0.41156,2430.2,2430.1,3.26430231]
["bitfinex-derivatives","ETHF0:USTF0",1728366663775,0.41156,2430.2,2430.1,3.67586231]
["bitfinex-derivatives","ETHF0:USTF0",1728366664978,4.3065,2430.3,2430.1,3.26430231]
["bitfinex-derivatives","ETHF0:USTF0",1728366665179,4.71804,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728366665769,4.71804,2430.3,2430.2,0.05650231]
["bitfinex-derivatives","ETHF0:USTF0",1728366666178,4.71804,2430.3,2430.2,0.46805231]
["bitfinex-derivatives","ETHF0:USTF0",1728366666377,4.71804,2430.3,2430.2,0.05650231]
["bitfinex-derivatives","ETHF0:USTF0",1728366667669,14.4217,2430.3,2429.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728366667870,0.41162,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728366668277,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366668780,0.41163,2429.7,2429.6,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728366670377,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366670577,3.62163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366670777,4.15483,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366671075,0.94483,2429.7,2429.6,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728366671478,1.0546,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366671677,0.4116,2429.9,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728366671880,0.41162,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728366672075,0.92612,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728366672280,0.41163,2429.7,2429.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728366674981,0.5145,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366675182,0.92613,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728366677080,0.41163,2429.7,2429.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728366678486,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366679290,0.41163,2429.7,2429.6,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728366680987,7.73763,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366681179,13.326,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366681376,3.21,2429.5,2429.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728366681575,3.21,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366681576,3.6217,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366681777,0.41176,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728366685792,0.41176,2429.0,2428.9,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728366685993,2.11251,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366686189,0.556,2429.4,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728366686387,4.3132,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366686688,0.41165,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366686891,3.21,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366687092,3.21,2429.6,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728366687093,0.4117,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728366687291,0.41169,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728366687493,0.41171,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728366687695,1.50831,2429.3,2429.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728366687993,1.0966,2429.3,2429.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728366689397,1.5083,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366689698,2.0643,2429.3,2429.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728366690294,2.0643,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728366690502,2.0643,2429.3,2429.2,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728366690794,3.62166,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366691001,1.0872,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366691295,1.49885,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366692397,1.49885,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366692398,8.4132,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366692603,0.4117,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366692899,0.4117,2429.3,2429.2,3.67611391]
["bitfinex-derivatives","ETHF0:USTF0",1728366693490,0.4117,2429.3,2429.2,3.26440391]
["bitfinex-derivatives","ETHF0:USTF0",1728366693993,0.4117,2429.3,2429.2,0.05660391]
["bitfinex-derivatives","ETHF0:USTF0",1728366694497,0.4117,2429.3,2429.2,0.46831391]
["bitfinex-derivatives","ETHF0:USTF0",1728366694695,0.4117,2429.3,2429.2,3.67611391]
["bitfinex-derivatives","ETHF0:USTF0",1728366695101,4.2972,2429.6,2429.2,3.26440391]
["bitfinex-derivatives","ETHF0:USTF0",1728366695402,1.49885,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366695987,1.49885,2429.6,2429.5,0.46826391]
["bitfinex-derivatives","ETHF0:USTF0",1728366698394,4.70885,2429.6,2429.5,0.05660391]
["bitfinex-derivatives","ETHF0:USTF0",1728366699593,1.0872,2429.6,2429.5,0.46826391]
["bitfinex-derivatives","ETHF0:USTF0",1728366699998,1.49885,2429.6,2429.5,0.46826391]
["bitfinex-derivatives","ETHF0:USTF0",1728366700897,6.54,2430.0,2429.5,3.26440391]
["bitfinex-derivatives","ETHF0:USTF0",1728366701104,0.5368,2429.9,2429.5,3.26440391]
["bitfinex-derivatives","ETHF0:USTF0",1728366701291,3.33,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728366701598,3.74158,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366701897,3.21,2429.9,2429.5,0.05660391]
["bitfinex-derivatives","ETHF0:USTF0",1728366702098,0.35504609,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728366702296,3.21,2429.7,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728366702505,0.41166,2429.5,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728366702705,0.5213,2429.6,2429.3,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728366702998,0.5213,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366703198,0.93295,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366703701,0.95253,2429.8,2429.3,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728366703903,3.21,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366703904,0.9329,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366704102,0.5213,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366704406,0.9329,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366705294,0.9329,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366705295,3.7313,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366705493,0.41163,2429.7,2429.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728366706101,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366706306,0.41163,2429.7,2429.6,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728366707102,3.7313,2429.9,2429.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728366707297,0.41163,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728366707497,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366707702,0.41162,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728366708296,0.41163,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728366709197,0.41162,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728366709806,0.41164,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728366710004,0.41164,2429.7,2429.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728366712800,3.7313,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366713005,0.9329,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366713601,3.7313,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366713804,0.41163,2429.7,2429.6,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728366714013,0.41163,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366714207,0.41165,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366714505,1.48175,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366714805,0.5302,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366715801,1.47281,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366716008,2.00301,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366719424,0.41163,2429.8,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728366720815,0.41163,2429.8,2429.4,4.23697]
["bitfinex-derivatives","ETHF0:USTF0",1728366720816,4.8014,2429.9,2429.4,4.23697]
["bitfinex-derivatives","ETHF0:USTF0",1728366721010,1.4631,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728366721404,1.4631,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366721405,1.0515,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366721611,0.41161,2429.8,2429.7,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728366722813,0.93461,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366723011,0.41166,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366723208,1.55205,2429.8,2429.4,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728366723209,0.41166,2429.5,2429.4,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728366723412,1.50616,2429.5,2429.4,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728366723812,1.0945,2429.5,2429.4,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728366725218,0.5569,2429.5,2429.4,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728366725422,0.5323,2429.7,2429.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728366725617,0.41163,2429.7,2429.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728366726418,1.0553,2429.8,2429.4,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728366726419,0.94392,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728366727621,0.41164,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728366727817,4.23908,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366728119,4.23908,2429.7,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366728120,0.41166,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728366728925,3.21,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366729522,0.4117,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366729721,1.5954,2429.2,2429.1,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728366730025,1.0551,2429.2,2429.1,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728366731117,1.46681,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728366731319,1.46681,2429.2,2428.8,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728366731519,1.46681,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728366731825,1.46681,2429.2,2428.8,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728366732027,1.46681,2429.2,2429.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728366733229,1.46681,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728366733230,1.0551,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728366733426,0.41173,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728366733932,0.41176,2429.0,2428.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728366734128,3.62177,2428.9,2428.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728366734721,3.21,2428.9,2428.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728366735021,0.92745,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728366735825,0.92745,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366736124,0.92745,2429.0,2428.8,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728366736728,0.5157,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366736930,3.62177,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366737422,3.62177,2428.9,2428.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728366738132,3.62177,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366738328,7.73857,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366740830,3.62177,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366741038,3.62177,2428.9,2428.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728366741229,3.21,2428.9,2428.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728366741623,3.62177,2428.9,2428.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728366742638,3.62177,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366744429,7.73857,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366745235,3.62177,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366745431,3.62177,2428.9,2428.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728366745939,3.62177,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366746739,7.73857,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366746938,3.62177,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366747531,3.62177,2428.9,2428.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728366747532,0.41185,2428.4,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728366747741,3.21,2428.4,2428.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728366747929,3.62186,2428.4,2428.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728366748133,3.62186,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728366748435,3.21,2428.4,2428.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728366748631,0.41193,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366748844,0.41192,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366749144,0.41194,2427.9,2427.8,1.49454]
["bitfinex-derivatives","ETHF0:USTF0",1728366749338,0.41194,2427.9,2427.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1728366749737,0.41194,2427.9,2427.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728366749933,3.21,2428.0,2427.5,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1728366749934,0.41197,2427.7,2427.5,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1728366750137,3.62197,2427.7,2427.5,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1728366750642,0.41199,2427.6,2427.5,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1728366750842,3.62198,2427.7,2427.5,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1728366751345,3.21,2427.7,2427.5,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1728366751541,3.21,2427.7,2427.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728366751746,3.62201,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728366751945,3.62201,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728366752145,3.62201,2427.5,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728366752445,3.21,2427.5,2427.1,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728366752639,3.62201,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728366752939,3.21,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366753148,3.21,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366753438,3.21,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366753643,3.33,2428.1,2427.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728366753841,3.33,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728366754039,3.33,2428.1,2428.0,7.73812]
["bitfinex-derivatives","ETHF0:USTF0",1728366754542,3.33,2428.1,2428.0,8.27282]
["bitfinex-derivatives","ETHF0:USTF0",1728366755149,3.33,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366755447,3.33,2428.2,2428.0,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728366755633,3.74188,2428.2,2428.0,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1728366755836,0.4119,2428.1,2428.0,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728366756037,0.4119,2428.1,2427.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728366756238,0.41192,2428.0,2427.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728366757148,3.62191,2428.1,2427.9,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1728366757348,3.21,2428.1,2427.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728366757649,3.62191,2428.1,2427.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728366757850,3.62191,2428.1,2427.9,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1728366758539,3.21,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728366759744,3.21,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366760048,3.21,2428.1,2428.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728366761546,3.33,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366762244,3.33,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366762446,3.74189,2428.2,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728366762742,3.33,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366762944,3.74189,2428.2,2428.0,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728366765449,3.74189,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366765651,3.33,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728366769450,3.33,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366769451,3.74188,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366769957,3.33,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366770352,1.0298,2428.0,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366770547,0.41199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728366770752,3.62198,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728366771050,3.21,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728366772051,3.62194,2427.9,2427.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728366772246,3.62195,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728366772452,3.62195,2427.9,2427.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728366774662,3.62194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366774856,3.21,2427.9,2427.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728366775064,0.41196,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728366776755,3.21,2427.9,2427.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728366776958,3.62194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366777157,3.62194,2427.9,2427.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728366777356,3.62194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366777554,3.21,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366777862,3.62195,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366778361,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366778958,0.41192,2428.0,2427.9,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1728366780060,3.7376,2428.1,2427.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728366780463,4.14951,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366781263,3.7376,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366782466,0.41192,2428.0,2427.9,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1728366782659,0.41192,2428.0,2427.9,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1728366783359,0.41194,2427.9,2427.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728366783560,0.41194,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366783561,0.41195,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366783961,0.41195,2427.8,2427.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1728366784565,0.41195,2427.8,2427.7,7.73897]
["bitfinex-derivatives","ETHF0:USTF0",1728366784765,4.17954,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366784958,3.62194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366785158,3.21,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366785354,1.0852,2428.1,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366785355,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366785573,4.2952,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366785771,4.70711,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366786766,4.14951,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366787360,0.41193,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366791865,4.14951,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366794479,0.41193,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366794673,4.14951,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366796479,4.14951,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366796480,0.41193,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366797380,4.14952,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366797577,0.41193,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366797777,4.14951,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366798689,3.7376,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366799380,4.1495,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728366799978,3.7376,2428.1,2427.7,4.28604921]
["bitfinex-derivatives","ETHF0:USTF0",1728366800182,3.7376,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366800183,0.41193,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366800391,3.21,2428.0,2427.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1728366800575,3.21,2428.0,2427.6,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1728366800576,0.41197,2427.7,2427.6,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1728366800882,0.41198,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366801077,0.5546,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366801879,0.96657,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366802080,0.5546,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366802783,0.96657,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728366803482,0.5546,2427.7,2427.5,1.50949]
["bitfinex-derivatives","ETHF0:USTF0",1728366803672,3.62199,2427.6,2427.5,1.50949]
["bitfinex-derivatives","ETHF0:USTF0",1728366803984,0.412,2427.5,2427.4,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728366804185,3.742,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366804587,3.33,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366804883,3.742,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366809788,3.33,2427.5,2427.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728366809984,3.62205,2427.2,2427.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728366813084,0.41207,2427.1,2427.0,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1728366813584,0.41207,2427.1,2427.0,8.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728366813786,0.41207,2427.1,2427.0,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1728366813986,0.41207,2427.1,2427.0,8.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728366814791,3.74207,2427.1,2427.0,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1728366815784,3.74207,2427.1,2426.9,4.62305183]
["bitfinex-derivatives","ETHF0:USTF0",1728366815785,3.33,2427.1,2426.9,4.62305183]
["bitfinex-derivatives","ETHF0:USTF0",1728366815985,3.21,2427.0,2426.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1728366816289,3.62214,2426.7,2426.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728366816698,3.62214,2426.7,2426.6,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1728366817187,6.95214,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366819699,0.41219,2426.4,2426.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728366819992,3.62219,2426.4,2426.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728366820186,3.62219,2426.4,2426.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728366820493,3.62219,2426.4,2426.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728366820687,3.62219,2426.4,2426.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728366821088,3.62219,2426.4,2426.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728366824394,6.95219,2426.4,2426.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1728366826206,6.54,2426.4,2426.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728366826492,0.41221,2426.3,2426.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728366826896,0.41221,2426.3,2426.2,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1728366827282,3.33,2426.3,2425.8,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728366827485,0.41226,2426.0,2425.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728366828689,3.62226,2426.0,2425.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728366828902,6.95226,2426.0,2425.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728366837606,6.95226,2426.0,2425.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728366837607,6.54,2426.0,2425.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728366838899,6.95226,2426.0,2425.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728366839994,6.54,2426.0,2425.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728366840705,6.95226,2426.0,2425.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728366841501,6.54,2426.0,2425.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728366842499,4.82,2426.0,2425.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728366842698,5.23226,2426.0,2425.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728366842901,3.33,2426.0,2425.9,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728366843104,2.71116382,2426.0,2425.9,11.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728366843301,4.20116382,2426.0,2425.9,11.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728366845104,3.58216382,2426.0,2425.9,11.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728366848801,3.58216382,2426.0,2425.9,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1728366851497,4.54852382,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728366851711,4.13626382,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728366852030,4.13626382,2426.0,2425.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728366852209,1.49,2425.8,2425.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728366852409,3.58216382,2425.8,2425.7,4.14271]
["bitfinex-derivatives","ETHF0:USTF0",1728366852604,3.58216382,2425.8,2425.7,8.26511]
["bitfinex-derivatives","ETHF0:USTF0",1728366853004,2.09216382,2425.8,2425.7,14.26511]
["bitfinex-derivatives","ETHF0:USTF0",1728366853213,2.09216382,2425.8,2425.7,15.33922052]
["bitfinex-derivatives","ETHF0:USTF0",1728366855613,2.09216382,2425.8,2425.7,15.34306331]
["bitfinex-derivatives","ETHF0:USTF0",1728366856221,2.09216382,2425.8,2425.7,17.32975569]
["bitfinex-derivatives","ETHF0:USTF0",1728366856709,2.09216382,2425.8,2425.7,17.33041517]
["bitfinex-derivatives","ETHF0:USTF0",1728366857513,2.09216382,2425.8,2425.7,17.86939182]
["bitfinex-derivatives","ETHF0:USTF0",1728366858317,2.09216382,2425.8,2425.7,16.80288589]
["bitfinex-derivatives","ETHF0:USTF0",1728366858517,2.09216382,2425.8,2425.7,18.42159091]
["bitfinex-derivatives","ETHF0:USTF0",1728366858715,2.09216382,2425.8,2425.7,18.40836848]
["bitfinex-derivatives","ETHF0:USTF0",1728366858918,2.09216382,2425.8,2425.7,18.95878338]
["bitfinex-derivatives","ETHF0:USTF0",1728366859318,2.09216382,2425.8,2425.7,22.93840338]
["bitfinex-derivatives","ETHF0:USTF0",1728366860414,2.09216382,2425.8,2425.7,21.66915763]
["bitfinex-derivatives","ETHF0:USTF0",1728366861419,2.09216382,2425.8,2425.7,24.36404091]
["bitfinex-derivatives","ETHF0:USTF0",1728366861934,3.58216382,2425.8,2425.7,16.93216283]
["bitfinex-derivatives","ETHF0:USTF0",1728366862109,3.58216382,2425.8,2425.7,16.39864794]
["bitfinex-derivatives","ETHF0:USTF0",1728366862312,3.58216382,2425.8,2425.7,17.83174813]
["bitfinex-derivatives","ETHF0:USTF0",1728366863307,3.58216382,2425.8,2425.7,13.18674813]
["bitfinex-derivatives","ETHF0:USTF0",1728366863718,3.58216382,2425.8,2425.7,12.30484032]
["bitfinex-derivatives","ETHF0:USTF0",1728366863921,3.58216382,2425.8,2425.7,6.16202556]
["bitfinex-derivatives","ETHF0:USTF0",1728366864220,3.58216382,2425.8,2425.7,7.78382297]
["bitfinex-derivatives","ETHF0:USTF0",1728366864419,3.58216382,2425.8,2425.7,7.23263059]
["bitfinex-derivatives","ETHF0:USTF0",1728366864617,3.99445382,2425.8,2425.7,7.90158045]
["bitfinex-derivatives","ETHF0:USTF0",1728366864924,0.41231,2425.7,2425.6,1.08125986]
["bitfinex-derivatives","ETHF0:USTF0",1728366865121,1.90233,2425.6,2425.5,1.08125986]
["bitfinex-derivatives","ETHF0:USTF0",1728366865418,1.90233,2425.6,2425.4,4.82959741]
["bitfinex-derivatives","ETHF0:USTF0",1728366865420,1.90233,2425.6,2425.4,4.28905986]
["bitfinex-derivatives","ETHF0:USTF0",1728366865421,0.41234,2425.5,2425.4,4.28905986]
["bitfinex-derivatives","ETHF0:USTF0",1728366865617,0.93904,2425.5,2425.4,4.28905986]
["bitfinex-derivatives","ETHF0:USTF0",1728366865813,3.03120382,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366867611,0.41239,2425.3,2425.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728366867816,1.49,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366868016,4.51425382,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366868423,8.63745382,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366869114,8.22506382,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366869316,8.22506382,2425.2,2425.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728366869527,4.10186382,2425.2,2425.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728366870217,2.61186382,2425.2,2425.1,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728366870923,2.61186382,2425.2,2425.1,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1728366872726,4.10186382,2425.2,2425.1,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1728366876033,3.58216382,2425.2,2425.1,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1728366877932,2.09216382,2425.2,2425.1,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1728366882537,3.58216382,2425.2,2424.9,1.49369986]
["bitfinex-derivatives","ETHF0:USTF0",1728366882839,1.49,2425.1,2424.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728366883041,1.49,2424.7,2424.6,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1728366884040,1.90248,2424.7,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728366884232,1.49,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728366884438,3.58216382,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728366886438,5.31216382,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728366888541,5.31216382,2424.6,2424.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728366888542,1.67965382,2424.5,2424.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728366888748,1.67965382,2424.5,2424.4,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1728366890345,1.67965382,2424.5,2424.4,5.05863]
["bitfinex-derivatives","ETHF0:USTF0",1728366892551,1.26665382,2424.5,2424.4,5.05863]
["bitfinex-derivatives","ETHF0:USTF0",1728366893046,1.26665382,2424.5,2424.4,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1728366893751,0.6586914,2425.2,2424.4,13.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728366893752,3.22,2425.2,2424.4,13.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728366893947,3.7685,2425.2,2424.7,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1728366894246,4.1809,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728366894543,0.61958,2425.0,2424.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728366894848,0.61958,2425.0,2424.9,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1728366895049,0.61958,2425.0,2424.9,5.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728366895253,0.61958,2425.0,2424.9,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1728366895557,3.83958,2425.0,2424.9,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1728366900150,3.83958,2425.0,2424.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1728366900349,4.25201,2425.0,2424.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1728366900655,4.25201,2425.0,2424.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728366900951,3.83958,2425.0,2424.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728366901163,3.83958,2425.0,2424.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728366904458,3.22,2425.0,2424.9,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1728366905057,16.5518,2425.0,2424.3,4.28905986]
["bitfinex-derivatives","ETHF0:USTF0",1728366905356,3.22,2424.5,2424.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728366905656,0.554,2424.4,2424.3,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1728366905856,0.554,2424.4,2424.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728366905857,0.96653,2424.4,2424.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728366906048,0.554,2424.4,2424.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728366906448,2.45653,2424.4,2424.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728366907146,2.044,2424.4,2424.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728366907347,2.044,2424.4,2423.8,1.08125986]
["bitfinex-derivatives","ETHF0:USTF0",1728366907348,12.1688,2424.4,2423.8,1.08125986]
["bitfinex-derivatives","ETHF0:USTF0",1728366907652,1.49,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728366908565,3.22,2424.1,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728366909054,3.22,2424.1,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728366909649,3.22,2424.1,2423.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1728366909650,3.22,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728366909854,3.63259,2424.1,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728366910047,3.63259,2424.1,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728366910250,3.22,2424.1,2423.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1728366910455,0.95995,2424.3,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728366910652,3.22,2424.2,2424.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728366910955,3.63257,2424.2,2423.9,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728366911156,3.22,2424.2,2423.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1728366911345,0.5474,2424.3,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728366911346,3.22,2424.0,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728366911757,3.22,2424.0,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728366911953,4.53822,2423.9,2423.6,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1728366912246,3.63264,2423.8,2423.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1728366912451,3.22,2423.8,2423.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728366912655,3.22,2423.8,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728366912656,3.63267,2423.6,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728366912958,3.63267,2423.6,2423.1,1.17725986]
["bitfinex-derivatives","ETHF0:USTF0",1728366912959,0.41272,2423.3,2423.1,1.17725986]
["bitfinex-derivatives","ETHF0:USTF0",1728366913255,0.41277,2423.1,2422.7,8.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728366913456,0.41277,2423.1,2422.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728366913457,3.22,2422.8,2422.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728366913659,3.22,2423.0,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728366913958,3.22,2423.0,2422.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728366914165,1.51243,2423.2,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728366914166,3.22,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728366914456,3.22,2423.0,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728366914954,3.22,2423.0,2422.6,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728366915159,1.51245,2423.2,2422.6,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728366915160,4.3197,2423.2,2422.6,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728366915359,3.22,2423.0,2422.6,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728366915562,1.0997,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728366915563,3.7837,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728366915764,0.5382,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366915967,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366915968,0.5183,2423.7,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728366916169,3.22,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366916366,3.22,2424.0,2423.7,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1728366916857,3.22,2424.0,2423.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728366917155,3.22,2424.0,2423.7,1.51854]
["bitfinex-derivatives","ETHF0:USTF0",1728366917762,0.41267,2423.6,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728366918056,0.413,2423.3,2423.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728366918259,3.633,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366918655,0.413,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728366919261,3.22,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728366919467,0.5107,2423.5,2423.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728366919651,3.7307,2423.5,2423.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728366919850,3.22,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728366920361,3.22,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366920754,3.63273,2423.3,2423.0,4.17596]
["bitfinex-derivatives","ETHF0:USTF0",1728366920988,3.63275,2423.1,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728366921257,3.22,2422.9,2422.7,5.12041]
["bitfinex-derivatives","ETHF0:USTF0",1728366921461,3.22,2422.9,2422.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728366921655,0.41281,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366921849,3.22,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366922054,3.22,2422.8,2422.6,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728366922251,3.22,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366922554,3.63281,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366922754,3.22,2422.8,2422.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728366923051,3.22,2422.8,2422.6,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728366923655,3.22,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366923857,3.7392,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366924165,0.5192,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728366924361,3.22,2423.2,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366924573,3.22,2423.2,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728366924870,3.22,2423.2,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366925560,3.22,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728366926461,3.22,2423.2,2422.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728366926665,3.22,2423.2,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366926862,3.22,2423.5,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728366927064,3.22,2423.5,2422.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728366927065,3.6327,2423.5,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728366927362,3.6327,2423.5,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728366927960,0.41271,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728366928357,0.41271,2423.4,2422.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728366928559,0.41271,2423.4,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728366928762,3.63269,2423.5,2422.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728366929463,3.7177,2423.6,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366929464,3.22,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366929667,3.22,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728366930171,0.41276,2423.1,2422.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728366930358,3.22,2423.1,2422.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728366930561,3.63272,2423.3,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728366930763,3.63272,2423.3,2422.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728366930968,3.63272,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366931162,3.22,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366931466,3.63272,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366931671,0.41274,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728366931864,3.22,2423.3,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728366932064,3.63273,2423.3,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728366932562,3.63273,2423.3,2423.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728366932866,4.13037,2423.6,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728366933259,3.7177,2423.6,2423.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1728366933463,3.7177,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728366933765,0.5099,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728366937177,0.92258,2423.6,2423.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728366937368,3.22,2423.5,2423.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728366938071,3.22,2423.5,2423.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728366938276,3.22,2423.5,2423.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728366939175,3.22,2423.5,2423.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728366939473,3.22,2423.5,2423.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728366939670,0.5099,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728366941364,0.5099,2423.6,2423.4,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1728366941569,0.5099,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728366942278,3.4148,2425.7,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728366942574,1.03043,2426.6,2423.8,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1728366942575,3.2078,2426.0,2425.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728366942770,3.42922904,2426.5,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728366942771,0.41221,2426.3,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728366942974,3.2078,2426.4,2425.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728366942975,0.4122,2426.4,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728366943167,3.86671931,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366943576,3.86671931,2426.5,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728366943775,3.22,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366944079,3.22,2426.3,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366944285,3.747,2426.5,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366944474,4.1216,2426.4,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728366944673,0.527,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366944881,0.93918,2426.5,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366945178,0.93917,2426.5,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366945579,4.1216,2426.4,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366945779,4.1216,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366946077,10.487,2426.5,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728366946078,0.41221,2426.3,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728366946279,4.1216,2426.2,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728366946482,4.1216,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366946776,4.487,2426.5,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366946777,0.4122,2426.4,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366947079,4.487,2426.5,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366947080,0.41221,2426.3,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366947573,4.1216,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366947772,10.1216,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366947979,0.4122,2426.4,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366948171,4.1216,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366948379,4.89918,2426.5,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728366948578,4.5338,2426.4,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366948768,0.4122,2426.4,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366948968,4.1216,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366949182,0.4122,2426.4,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366949377,4.1216,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366949681,4.1216,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366949875,0.4122,2426.4,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366950179,4.53381,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366950383,0.41221,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366950573,4.1216,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366950778,4.487,2426.5,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366950980,4.487,2426.5,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366950981,0.41221,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366951383,4.1216,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366951879,4.1216,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366952070,4.1216,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366952474,4.1216,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366952679,0.527,2426.5,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728366953077,4.1216,2426.4,2426.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728366953475,10.1216,2426.4,2426.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728366953877,10.53379,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366954184,14.0816,2426.4,2426.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366954388,0.41223,2426.2,2426.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366954583,4.1216,2426.1,2426.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728366957582,4.53384,2426.1,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366957781,0.41224,2426.1,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366957979,4.1224,2426.1,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366958182,4.53464,2426.1,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366958387,4.53464,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366958388,4.1224,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366958592,0.41224,2426.2,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366958891,4.1216,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366959083,0.41223,2426.2,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366959283,4.53383,2426.2,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366959483,4.1216,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728366961786,4.1216,2426.1,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728366961993,0.41224,2426.1,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728366962489,0.41224,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728366963690,0.41223,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366964093,4.1216,2426.1,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366964285,4.1216,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366964486,0.41225,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728366964689,0.41223,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366965185,4.53383,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728366965491,4.53383,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366965492,0.41224,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366965695,0.41224,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728366966788,3.2078,2427.0,2425.9,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1728366966992,2.24929,2428.5,2427.0,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1728366967192,0.41189,2428.2,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366967396,0.41189,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366967691,5.26229,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366967884,0.41188,2428.3,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366968092,0.41188,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366968093,0.41189,2428.2,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366968291,4.2327,2428.5,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366968292,0.41188,2428.3,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728366968489,4.2327,2428.5,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366968490,0.41189,2428.2,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366968793,4.2327,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366969096,3.22,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366969295,1.02963,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366969296,3.22,2428.3,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366969487,0.41191,2428.1,2427.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728366970185,0.41192,2428.0,2427.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728366971597,0.41192,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366972096,1.02963,2428.4,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366972299,0.41192,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728366972597,5.14803,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366972797,0.41193,2428.0,2427.7,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728366974096,0.41193,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728366974396,40.8,2428.3,2427.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728366974699,0.41193,2428.0,2427.7,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728366974998,0.41201,2427.5,2427.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728366975189,3.96,2427.5,2427.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728366975498,0.41204,2427.4,2427.1,4.11586]
["bitfinex-derivatives","ETHF0:USTF0",1728366975698,3.96,2427.5,2427.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728366976095,0.41204,2427.3,2427.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728366976394,3.96,2427.5,2427.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728366976395,0.41205,2427.2,2427.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728366977098,3.96,2427.5,2427.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728366977493,0.41205,2427.2,2427.1,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728366978191,10.12,2427.2,2426.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728366978397,0.41213,2426.8,2426.5,1.58941986]
["bitfinex-derivatives","ETHF0:USTF0",1728366978600,0.41213,2426.8,2426.4,4.28905986]
["bitfinex-derivatives","ETHF0:USTF0",1728366978790,0.41214,2426.7,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728366978998,0.41216,2426.6,2426.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728366979199,0.41214,2426.7,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728366979395,0.41216,2426.6,2426.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728366979698,2.06038,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366979899,0.41217,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366981193,0.41213,2426.8,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728366981392,0.41212,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366981595,0.5466,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366981795,0.41208,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728366982005,1.02999,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366982197,0.41203,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366982402,0.5114,2427.7,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366982590,0.41201,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728366983296,0.41203,2427.4,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728366983492,0.41204,2427.3,2427.1,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1728366984102,0.41203,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366984300,0.41204,2427.3,2427.1,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1728366985299,0.41202,2427.4,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728366986005,0.41202,2427.4,2427.1,1.60325986]
["bitfinex-derivatives","ETHF0:USTF0",1728366986006,4.12,2427.3,2427.1,1.60325986]
["bitfinex-derivatives","ETHF0:USTF0",1728366986307,0.41205,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366986804,0.41203,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366987007,0.41204,2427.3,2427.1,2.01531986]
["bitfinex-derivatives","ETHF0:USTF0",1728366987202,0.41204,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728366987402,0.41204,2427.3,2427.2,3.42000462]
["bitfinex-derivatives","ETHF0:USTF0",1728366987708,0.41204,2427.3,2427.2,3.96052485]
["bitfinex-derivatives","ETHF0:USTF0",1728366988201,0.41204,2427.3,2427.2,3.54847485]
["bitfinex-derivatives","ETHF0:USTF0",1728366988410,0.41204,2427.3,2427.2,3.96052485]
["bitfinex-derivatives","ETHF0:USTF0",1728366988705,0.41203,2427.4,2427.2,3.96052485]
["bitfinex-derivatives","ETHF0:USTF0",1728366988906,40.8,2427.8,2427.3,3.96049485]
["bitfinex-derivatives","ETHF0:USTF0",1728366988907,0.41201,2427.5,2427.3,3.96049485]
["bitfinex-derivatives","ETHF0:USTF0",1728366989102,0.41201,2427.5,2427.4,3.00143704]
["bitfinex-derivatives","ETHF0:USTF0",1728366989297,0.41201,2427.5,2427.4,1.07244681]
["bitfinex-derivatives","ETHF0:USTF0",1728366989798,4.53121,2427.5,2427.4,1.07244681]
["bitfinex-derivatives","ETHF0:USTF0",1728366990401,0.41202,2427.4,2427.3,1.48446681]
["bitfinex-derivatives","ETHF0:USTF0",1728366990705,5.15008,2427.4,2427.0,1.07244681]
["bitfinex-derivatives","ETHF0:USTF0",1728366990900,1.03008,2427.4,2426.9,1.07244681]
["bitfinex-derivatives","ETHF0:USTF0",1728366991102,1.03008,2427.4,2426.8,1.07244681]
["bitfinex-derivatives","ETHF0:USTF0",1728366991103,0.41211,2426.9,2426.8,1.07244681]
["bitfinex-derivatives","ETHF0:USTF0",1728366991304,1.03021,2427.1,2426.7,1.56974681]
["bitfinex-derivatives","ETHF0:USTF0",1728366991508,0.41212,2426.8,2426.7,1.56974681]
["bitfinex-derivatives","ETHF0:USTF0",1728366991703,0.41212,2426.8,2426.7,4.0416856]
["bitfinex-derivatives","ETHF0:USTF0",1728366992409,4.1208,2426.8,2426.6,1.07283104]
["bitfinex-derivatives","ETHF0:USTF0",1728366992716,0.41214,2426.7,2426.6,1.07283104]
["bitfinex-derivatives","ETHF0:USTF0",1728366993109,0.41214,2426.7,2426.6,3.54290852]
["bitfinex-derivatives","ETHF0:USTF0",1728366993322,0.41214,2426.7,2426.6,1.0729717]
["bitfinex-derivatives","ETHF0:USTF0",1728366994423,0.41216,2426.6,2426.5,1.6195717]
["bitfinex-derivatives","ETHF0:USTF0",1728366994926,0.41216,2426.6,2426.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728366997126,0.41216,2426.6,2426.5,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1728366997427,0.41216,2426.6,2426.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728366998130,0.41215,2426.7,2426.5,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1728366998523,0.41216,2426.6,2426.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728366999124,0.67276562,2427.3,2426.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728366999125,0.096,2428.6,2426.5,17.6744]
["bitfinex-derivatives","ETHF0:USTF0",1728366999437,3.2078,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728366999631,3.96,2430.1,2428.6,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728366999632,0.06444179,2429.2,2428.6,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728366999831,3.2078,2430.0,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367000033,3.96,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367000240,3.96,2429.7,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367000538,3.96,2430.0,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367000729,7.1678,2430.0,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367000928,3.96,2430.0,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367001128,3.96,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367001428,0.5397,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367001733,0.5397,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367001931,0.5397,2430.2,2429.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728367002241,0.5397,2430.2,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367002725,3.96,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367002925,3.96,2430.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367004037,4.37158,2430.0,2428.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728367004231,4.15905,2430.2,2428.9,4.23006]
["bitfinex-derivatives","ETHF0:USTF0",1728367004537,4.15905,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367004538,3.96,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367004843,3.96,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367005429,3.96,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367005631,4.37162,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367005929,4.37162,2429.8,2428.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728367005930,7.1678,2429.4,2428.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728367006141,7.1678,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367006142,7.57948,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367006829,7.57948,2429.4,2428.6,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728367007342,7.57948,2429.4,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728367007729,3.2078,2430.5,2429.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728367007936,0.5196,2431.4,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367008130,0.5196,2431.4,2430.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728367008131,3.2078,2431.2,2430.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728367008440,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367008643,4.4796,2431.4,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367008841,0.41137,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367009047,4.4796,2431.4,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367009331,4.4796,2431.4,2430.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728367009332,0.41137,2431.3,2430.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728367009731,4.89095,2431.4,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367009935,0.41136,2431.3,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367010933,3.96,2431.1,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367011330,3.96,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367011539,3.96,2431.1,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367011738,3.96,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367011939,4.37141,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367012133,3.96,2430.5,2430.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728367012335,3.2078,2430.4,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728367012642,3.96,2430.1,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728367012835,3.2078,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367013030,3.2078,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367013245,0.41144,2430.9,2430.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728367013534,0.41144,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367013535,0.41145,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367013736,0.41145,2430.8,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728367013940,3.7369,2431.0,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367014141,0.41144,2430.8,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728367014332,0.41144,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367014526,0.41144,2430.8,2430.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728367015928,3.7369,2431.0,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367016133,0.41146,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367016333,40.8,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367016534,0.41148,2430.6,2430.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728367017036,0.41148,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367017239,0.41148,2430.6,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728367017848,0.41144,2430.8,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728367018041,0.4115,2430.5,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728367018638,0.4115,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367018840,0.4115,2430.5,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728367019137,41.82858,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367019138,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367019337,1.0287,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367019934,0.41154,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367020129,0.41155,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367020335,1.02874,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367020542,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367020543,0.41149,2430.6,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728367020743,0.41148,2430.6,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728367021733,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367021938,0.5291,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367022240,0.41145,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367022440,0.41145,2430.8,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728367022646,0.41147,2430.7,2430.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728367023246,0.41148,2430.6,2430.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728367023439,0.41147,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367023939,0.41145,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367024146,0.41142,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728367024338,0.41143,2430.9,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728367024738,40.8,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367024946,4.23624,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367024947,0.41142,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728367025148,0.41142,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367025448,0.41141,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367025644,0.41146,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367025837,0.41146,2430.7,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367025838,0.41148,2430.7,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728367026040,0.41146,2430.8,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728367026241,0.41147,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728367027244,1.02856,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367027547,0.41147,2430.7,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728367027945,0.41147,2430.7,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367028247,0.41147,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367028554,0.41148,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367028848,1.02856,2431.0,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367029043,2.0569,2431.2,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367029251,0.41148,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367029648,0.4115,2430.5,2430.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728367029953,0.41151,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367031654,0.41151,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367031655,5.14321,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367031952,0.41158,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367032159,0.41155,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728367032855,4.1152,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367033153,3.2078,2431.3,2430.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728367033344,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367033657,0.41146,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367033957,0.41146,2430.8,2430.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728367033958,0.41144,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367034147,3.7585,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367034342,0.41144,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367034742,0.5507,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367035047,0.41141,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367035750,0.5507,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367036051,0.5507,2431.3,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367036250,41.21138,2431.2,2430.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728367036447,0.41145,2430.8,2430.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728367036848,41.82846,2431.2,2430.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728367037043,0.41146,2430.7,2430.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728367037250,41.82846,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367037454,0.41145,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367037852,0.41142,2431.0,2430.7,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728367038152,0.41145,2430.8,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367038359,0.41145,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367038749,1.02853,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367039050,40.8,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367039051,0.41146,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367039256,0.41146,2430.8,2430.6,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728367039456,0.41146,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367039658,0.41146,2430.8,2430.6,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728367040154,0.41141,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728367040760,40.8,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367040954,0.41142,2431.0,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728367041649,0.41142,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367041650,1.02843,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367041855,0.41139,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367042064,0.41139,2431.1,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728367042357,1.02832,2431.5,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728367042358,0.41139,2431.2,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728367043058,1.02832,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367043059,0.41136,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367043444,0.41135,2431.4,2431.0,1.0729717]
["bitfinex-derivatives","ETHF0:USTF0",1728367043650,0.41135,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728367044049,0.41135,2431.4,2431.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728367044254,1.14778259,2431.8,2431.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728367044255,4.349,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367044452,4.349,2431.9,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728367044453,1.02819,2431.8,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728367044659,0.41133,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728367045157,1.02819,2431.8,2431.3,1.0729717]
["bitfinex-derivatives","ETHF0:USTF0",1728367045353,0.41133,2431.5,2431.4,1.0729717]
["bitfinex-derivatives","ETHF0:USTF0",1728367045547,0.41133,2431.5,2431.4,1.4843117]
["bitfinex-derivatives","ETHF0:USTF0",1728367045751,0.41133,2431.5,2431.4,1.0729717]
["bitfinex-derivatives","ETHF0:USTF0",1728367047161,10.1128,2431.5,2431.3,1.0729717]
["bitfinex-derivatives","ETHF0:USTF0",1728367047455,0.41136,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367049148,4.52416,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367050057,4.1128,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367050256,0.41138,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367050561,1.02839,2431.4,2431.0,1.0729717]
["bitfinex-derivatives","ETHF0:USTF0",1728367050757,3.2078,2431.2,2430.9,1.0729717]
["bitfinex-derivatives","ETHF0:USTF0",1728367050957,0.41145,2431.0,2430.9,1.07400095]
["bitfinex-derivatives","ETHF0:USTF0",1728367051159,0.41147,2430.9,2430.8,1.07400095]
["bitfinex-derivatives","ETHF0:USTF0",1728367051855,4.23639,2431.1,2430.7,1.07400095]
["bitfinex-derivatives","ETHF0:USTF0",1728367052058,8.19639,2431.1,2430.6,1.07400095]
["bitfinex-derivatives","ETHF0:USTF0",1728367052254,0.4115,2430.7,2430.6,1.07400095]
["bitfinex-derivatives","ETHF0:USTF0",1728367052450,4.1136,2431.0,2430.5,4.28180095]
["bitfinex-derivatives","ETHF0:USTF0",1728367052654,0.4115,2430.7,2430.6,1.07400095]
["bitfinex-derivatives","ETHF0:USTF0",1728367052954,0.4115,2430.7,2430.6,2.93719931]
["bitfinex-derivatives","ETHF0:USTF0",1728367053258,1.02865,2431.0,2430.6,1.86319836]
["bitfinex-derivatives","ETHF0:USTF0",1728367053561,0.41148,2430.9,2430.8,1.48820708]
["bitfinex-derivatives","ETHF0:USTF0",1728367053760,0.41148,2430.9,2430.8,1.07672708]
["bitfinex-derivatives","ETHF0:USTF0",1728367053956,0.41148,2430.9,2430.8,2.94496092]
["bitfinex-derivatives","ETHF0:USTF0",1728367054155,1.56863,2431.3,2430.8,10.81145515]
["bitfinex-derivatives","ETHF0:USTF0",1728367054357,0.41146,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728367054552,0.41144,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728367054960,0.41145,2431.0,2430.9,1.48816191]
["bitfinex-derivatives","ETHF0:USTF0",1728367055460,1.56863,2431.3,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728367055663,0.5401,2431.3,2430.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728367055859,0.41142,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728367056055,7.87743288,2432.6,2431.1,6.6970586]
["bitfinex-derivatives","ETHF0:USTF0",1728367056056,0.5548,2431.9,2431.1,6.6970586]
["bitfinex-derivatives","ETHF0:USTF0",1728367056258,0.41133,2431.7,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728367056460,0.5548,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367056461,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367056764,0.41139,2431.4,2431.2,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1728367057962,0.41138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728367058352,0.41135,2431.6,2431.2,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1728367058557,3.7626,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367058757,0.41138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728367058972,0.41137,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728367059461,0.41137,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367059663,1.0283,2431.8,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728367059966,0.41135,2431.6,2431.4,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728367060165,0.41135,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728367060566,4.52415,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728367061768,0.41135,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728367062168,1.02818,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367062372,0.41135,2431.6,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728367063167,0.41136,2431.6,2431.4,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728367063664,1.02821,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367063856,0.41136,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728367064270,0.41137,2431.5,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728367064667,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367064970,0.41137,2431.5,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728367065568,0.41136,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728367065769,0.41137,2431.5,2431.4,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728367066761,1.02836,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367066966,0.41137,2431.6,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728367067166,1.02836,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367067360,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367067562,0.4114,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728367068367,0.41142,2431.2,2431.1,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728367068567,1.02843,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367068967,0.41142,2431.2,2431.1,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728367069163,0.41142,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367069358,1.0876,2431.6,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728367069359,0.41145,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728367069562,0.41145,2431.0,2430.9,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1728367069766,0.41147,2430.9,2430.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728367070473,1.02862,2431.1,2430.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728367070659,1.02862,2431.1,2430.8,4.19017]
["bitfinex-derivatives","ETHF0:USTF0",1728367071272,0.41146,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728367071571,1.02851,2431.3,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728367071572,0.41144,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728367072460,0.41144,2431.1,2430.8,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728367072461,4.35750653,2431.5,2430.8,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728367072666,0.41144,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728367072871,3.32905653,2431.5,2430.8,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728367073174,0.41147,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728367074167,1.02857,2431.2,2430.8,4.75988]
["bitfinex-derivatives","ETHF0:USTF0",1728367074674,0.41147,2430.9,2430.8,4.75988]
["bitfinex-derivatives","ETHF0:USTF0",1728367074873,1.02857,2431.2,2430.8,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728367075071,0.41146,2431.0,2430.8,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728367075276,0.41147,2430.9,2430.8,4.75988]
["bitfinex-derivatives","ETHF0:USTF0",1728367075670,1.02857,2431.2,2430.8,4.75988]
["bitfinex-derivatives","ETHF0:USTF0",1728367075969,0.41147,2430.9,2430.8,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1728367076865,0.41147,2430.9,2430.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728367077171,0.41147,2430.9,2430.8,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1728367077572,0.41147,2431.0,2430.8,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1728367077867,0.41147,2430.9,2430.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728367078073,0.41147,2430.9,2430.8,4.19019]
["bitfinex-derivatives","ETHF0:USTF0",1728367078670,0.41147,2430.9,2430.8,4.19017]
["bitfinex-derivatives","ETHF0:USTF0",1728367078867,0.41146,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728367079777,1.02857,2431.2,2430.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728367079979,0.41147,2431.0,2430.8,4.19017]
["bitfinex-derivatives","ETHF0:USTF0",1728367080196,0.41147,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728367080481,0.41147,2430.9,2430.8,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1728367080680,0.41146,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728367081179,1.58049,2431.1,2430.8,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1728367081180,0.41147,2430.9,2430.8,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1728367081580,1.58049,2431.1,2430.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728367081781,0.41146,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728367082087,0.41147,2430.9,2430.8,4.19018]
["bitfinex-derivatives","ETHF0:USTF0",1728367082289,0.41147,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367082481,0.41152,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728367082685,0.41152,2430.6,2430.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1728367082876,0.41151,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728367083686,1.58307,2431.0,2430.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728367083881,0.41151,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728367084686,0.4115,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367084884,1.58307,2431.0,2430.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728367085085,0.41151,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728367085490,0.41152,2430.6,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728367086189,1.02873,2430.8,2430.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728367086379,0.41153,2430.6,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728367086885,0.41151,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728367087386,0.41149,2430.8,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728367087584,1.58306,2431.0,2430.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728367087790,0.4115,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367088394,0.41151,2430.7,2430.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367089887,1.0287,2430.9,2430.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728367090085,0.4115,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367091584,0.41151,2430.7,2430.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367092286,0.5544,2431.0,2430.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728367092486,0.41151,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728367092890,0.5544,2431.0,2430.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728367093201,0.41151,2430.7,2430.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367094189,0.41151,2430.7,2430.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728367094190,0.4115,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728367096296,1.02868,2430.9,2430.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1728367096499,0.41151,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728367097093,1.02872,2430.8,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728367097296,0.41152,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728367098611,0.41152,2430.6,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728367098799,4.23877,2430.7,2430.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728367098994,0.41159,2430.2,2430.1,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728367099399,3.21,2430.5,2430.1,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1728367099400,0.41158,2430.3,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728367099704,3.2078,2430.7,2430.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728367099705,3.7759,2430.6,2430.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728367099903,0.41156,2430.4,2430.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728367101211,0.41158,2430.3,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728367102607,0.4116,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367103109,3.21,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367103406,0.4116,2430.1,2430.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728367104205,0.4116,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728367104400,0.4116,2430.1,2430.0,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728367104802,0.41158,2430.3,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728367105007,3.797,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367105399,0.587,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367105597,0.99857,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728367106207,0.41159,2430.3,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728367109107,0.41159,2430.2,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728367111112,0.41157,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728367111508,0.41157,2430.4,2430.3,4.52596]
["bitfinex-derivatives","ETHF0:USTF0",1728367112107,0.41157,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728367112405,0.5659,2430.6,2430.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728367112715,0.41154,2430.5,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728367113516,3.21,2431.0,2430.4,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728367113722,3.21,2431.0,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728367113723,0.41154,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728367114014,0.41156,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728367114216,3.7743,2430.8,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728367114412,0.41155,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728367114709,0.41155,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728367114907,0.41156,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728367116113,0.41155,2430.5,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728367116308,0.41155,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728367116612,1.0288,2430.6,2430.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728367116817,0.41155,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728367117112,0.41155,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728367117611,0.41154,2430.5,2430.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728367117812,0.41154,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728367118214,0.41156,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728367119814,6.9821,2430.8,2430.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728367120017,0.41159,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728367120424,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367121317,0.41159,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728367121515,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367122120,0.41159,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728367122324,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367122625,1.00829,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367125226,1.00829,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728367125518,5.12349,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367125824,5.12349,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728367126923,1.00829,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728367127117,0.5689,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367127318,0.41158,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728367129824,3.21,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367130027,0.41159,2430.2,2430.1,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728367130627,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367132126,0.41159,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728367135629,0.41159,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728367136328,1.0289,2430.4,2429.8,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1728367136526,0.41158,2430.3,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728367137923,1.14844952,2430.4,2429.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728367138130,3.21,2430.0,2429.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367138332,0.98295,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728367139434,0.41166,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728367139628,0.98295,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728367139932,0.41166,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728367140529,0.5713,2429.9,2429.4,4.83809]
["bitfinex-derivatives","ETHF0:USTF0",1728367140724,0.98294,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728367141038,0.98295,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728367141531,0.5713,2429.9,2429.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728367141838,0.41171,2429.5,2429.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1728367142039,3.21,2429.6,2429.3,1.07771839]
["bitfinex-derivatives","ETHF0:USTF0",1728367142334,3.62172,2429.4,2429.3,1.07771839]
["bitfinex-derivatives","ETHF0:USTF0",1728367142540,1.02925,2429.6,2429.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728367142541,3.21,2429.6,2429.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728367142829,0.41171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367143341,0.41169,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728367143831,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728367144034,0.41171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367144527,0.41171,2429.5,2429.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728367144732,0.41171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367145332,0.41173,2429.4,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728367145521,1.02919,2429.7,2429.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728367145522,0.41172,2429.5,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728367145726,0.41172,2429.4,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728367145936,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728367146932,3.21,2429.8,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728367146933,0.41169,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728367147134,3.21,2429.8,2429.1,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1728367147332,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728367149225,4.23916,2429.8,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728367149830,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728367150635,0.4117,2429.6,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728367150836,0.41172,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367151233,3.21,2429.6,2429.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728367151433,3.21,2429.6,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728367151434,0.41173,2429.4,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728367153434,0.41172,2429.5,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728367153641,0.41172,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367154432,0.41171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367156249,3.21,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367156443,0.41172,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367157544,3.21,2429.6,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728367157545,0.41172,2429.4,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728367157738,0.41172,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367158557,0.41173,2429.4,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728367159260,0.41172,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367159449,3.21,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367159652,0.41172,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367163958,0.41173,2429.4,2429.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367166265,0.41176,2429.2,2429.1,4.22226]
["bitfinex-derivatives","ETHF0:USTF0",1728367166465,3.21,2429.4,2429.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728367166661,0.41175,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728367167061,3.21,2429.4,2429.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728367167263,1.03692,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367167959,0.41174,2429.3,2429.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728367168159,3.62173,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728367172064,3.21,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728367172271,1.64767,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728367172272,0.41168,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728367173162,0.41169,2429.6,2429.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1728367174468,0.41168,2429.7,2429.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367175075,3.62167,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367176280,0.41169,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728367177578,3.62166,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367177779,3.21,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367178078,3.62165,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367178382,1.89165,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367178679,1.89165,2429.8,2429.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367178680,0.41168,2429.7,2429.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367186073,1.89167,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367186380,1.48,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367186580,1.89165,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728367186884,1.89163,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728367190481,1.89162,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728367190684,1.48,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728367191082,1.89162,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728367194792,1.48,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728367195693,1.89162,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728367196798,1.48,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728367197592,1.89162,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728367197997,0.41165,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728367198197,1.89165,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728367199499,1.48,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728367199904,1.89164,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728367200195,1.48,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728367200792,4.23657,2430.7,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728367200995,4.23657,2430.7,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728367200996,0.41156,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728367201197,2.50886,2430.5,2430.1,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728367201505,0.4116,2430.1,2430.0,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728367201796,1.02905,2430.1,2429.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367201997,1.48,2429.7,2429.6,4.60869]
["bitfinex-derivatives","ETHF0:USTF0",1728367202203,1.48,2429.7,2429.6,7.81649]
["bitfinex-derivatives","ETHF0:USTF0",1728367202499,1.89167,2429.7,2429.6,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728367202691,1.48,2429.7,2429.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728367203003,1.89171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367203191,1.48,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367203396,1.89171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367203601,1.48,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367204099,1.89171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728367204300,1.89171,2429.5,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728367204301,0.41174,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728367204497,1.48,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728367207398,1.89174,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728367208104,1.48,2429.3,2429.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728367208306,1.48,2429.3,2428.6,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1728367208307,0.4118,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728367208606,0.4118,2429.0,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728367208607,1.89179,2429.0,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728367208910,2.6596,2428.9,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728367210496,0.41184,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367210811,1.1796,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728367210994,2.6596,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728367212199,6.7764,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367212400,1.48,2428.4,2428.3,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1728367213698,1.89189,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367213896,2.49399,2428.4,2428.3,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728367214098,2.0821,2428.4,2428.3,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728367214493,3.8221,2428.4,2428.3,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728367214694,3.22,2428.6,2428.3,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728367214898,3.22,2428.8,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728367215501,3.7977,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367215707,3.7977,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728367216905,4.20949,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728367217103,3.7977,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728367219914,4.23387,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367220105,4.23387,2429.2,2428.7,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1728367220302,0.6097,2429.3,2428.7,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1728367220502,0.6097,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728367221206,0.41175,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728367221403,5.13825,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728367221706,5.13825,2429.3,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728367221903,1.02145,2429.3,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728367222113,1.02145,2429.3,2429.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728367222313,1.02145,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728367223105,1.02145,2429.3,2429.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728367223304,1.02145,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728367223506,0.6097,2429.3,2429.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728367223809,0.41179,2429.0,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728367224210,0.5988,2429.0,2428.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728367224408,3.22,2428.8,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728367224818,3.63182,2428.8,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728367225514,3.22,2428.8,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728367226011,3.63182,2428.8,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728367226713,0.41184,2428.7,2428.6,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1728367227015,0.41187,2428.6,2428.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728367227205,3.22,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728367227404,3.22,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728367228609,3.63186,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728367229113,0.41192,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728367229311,3.22,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367229513,3.22,2428.3,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728367231014,3.63191,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367231220,3.22,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367231608,0.41193,2428.2,2428.0,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728367231813,3.22,2428.3,2428.0,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728367232122,0.41194,2428.1,2428.0,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728367232418,0.41194,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728367232811,3.63194,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728367233322,3.63195,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367233819,0.41199,2427.8,2427.6,0.50802]
["bitfinex-derivatives","ETHF0:USTF0",1728367234118,1.02991,2428.0,2427.6,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728367234119,3.22,2427.7,2427.6,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728367234314,3.63201,2427.7,2427.6,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728367234513,3.63201,2427.7,2427.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728367234707,3.63201,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367234914,0.41203,2427.6,2427.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728367235113,3.22,2427.5,2427.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728367235826,0.6147,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728367241726,0.6147,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367241727,3.22,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367242024,3.22,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367245424,3.22,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367245617,3.22,2427.9,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728367245829,3.22,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367246015,3.22,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367246330,3.63203,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367248125,7.45772,2428.0,2427.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1728367248126,0.41197,2428.0,2427.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1728367248425,3.22,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728367248629,3.22,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367249328,3.22,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367249628,3.22,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367250223,3.22,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367250424,3.22,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367251028,3.22,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367251029,3.63194,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367251228,3.63194,2428.1,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367252232,3.63194,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367252744,3.22,2428.1,2427.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728367252922,3.63198,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367253422,0.41201,2427.7,2427.6,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1728367253618,3.63201,2427.7,2427.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728367253823,3.22,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367254029,3.22,2427.5,2427.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728367254723,3.22,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728367255125,0.98332,2427.7,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728367255126,4.6828,2428.4,2427.5,10.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728367255325,3.22,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367255532,5.43326,2428.4,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728367255533,3.22,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728367256626,4.4035,2428.4,2427.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728367256627,3.63193,2428.2,2427.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728367256835,3.63193,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367257627,0.41195,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367257834,3.22,2428.2,2427.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728367258132,3.22,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367258133,3.63193,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367258337,3.22,2428.2,2427.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728367258530,3.63194,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728367259432,3.63194,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367259640,0.41194,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728367259933,3.63193,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367260736,3.22,2428.2,2427.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728367260936,3.22,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367261230,7.6235,2428.4,2427.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728367261434,7.6235,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728367262433,0.41193,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367262625,0.41194,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367262829,3.22,2428.2,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728367263033,3.63199,2427.9,2427.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728367263330,3.63199,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367263526,4.24519,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367263730,3.8332,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367265232,3.8332,2427.8,2427.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728367265233,4.2452,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367265632,4.2452,2427.8,2427.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728367265940,4.2452,2427.8,2427.4,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728367265941,3.22,2427.5,2427.4,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728367266235,3.22,2427.5,2427.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728367266441,3.22,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367266640,3.22,2427.2,2427.1,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728367268843,3.22,2427.2,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728367268844,0.41214,2427.0,2426.9,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728367269142,3.22,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728367271834,3.22,2426.9,2426.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728367272033,3.22,2426.7,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728367272235,3.63219,2426.7,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728367272473,4.25239,2426.7,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728367272646,3.8402,2426.7,2426.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728367272942,3.22,2426.5,2426.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728367274940,7.3416,2426.5,2426.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728367275146,7.75381,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367275347,7.75381,2426.5,2426.4,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728367275541,7.75381,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367276145,13.75381,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367277149,7.75381,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367277651,13.75381,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367278049,13.3416,2426.5,2425.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728367278252,3.22,2426.0,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728367278758,3.63227,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367279053,3.22,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728367280449,3.63227,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728367281251,0.41228,2426.1,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728367281452,3.8359,2426.1,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728367282449,4.24818,2426.1,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728367282658,3.8359,2426.1,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728367284055,3.63228,2426.1,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728367284656,3.22,2426.1,2426.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728367286560,3.22,2426.1,2426.0,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1728367287148,0.6169,2426.4,2426.0,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728367287149,3.22,2426.4,2426.0,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728367287356,1.03044,2426.8,2426.3,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1728367287357,0.5877,2426.7,2426.3,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1728367287552,0.5877,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367287754,3.6322,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728367288165,3.22,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728367291469,3.6322,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728367292168,3.6322,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367292169,0.41223,2426.4,2426.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1728367292463,3.22,2426.4,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728367292665,3.63223,2426.4,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728367293163,3.22,2426.4,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728367294561,3.63223,2426.4,2426.3,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728367294762,3.22,2426.4,2426.1,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728367294965,3.22,2426.2,2426.1,2.22558]
["bitfinex-derivatives","ETHF0:USTF0",1728367296666,3.22,2426.4,2426.1,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1728367296864,3.22,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728367298664,3.63222,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728367299559,3.22,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728367300266,3.63221,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728367300780,3.22,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367301069,0.41223,2426.4,2426.3,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1728367301273,3.63222,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728367302562,3.2078,2428.0,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728367302765,0.5806,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367302966,0.5806,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728367303167,0.614,2428.5,2427.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728367303366,0.99245,2428.7,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728367303569,0.5806,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367303780,3.22,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367304074,0.614,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367304272,0.614,2429.1,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728367306268,0.614,2429.1,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728367306269,3.2078,2429.0,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728367306475,4.574,2429.1,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728367306476,0.41181,2428.9,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728367306775,4.574,2429.1,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728367306776,0.4118,2429.0,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728367307478,0.41182,2428.9,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728367307678,0.41181,2429.0,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728367307879,0.41182,2428.9,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728367308474,4.574,2429.1,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728367308475,0.41183,2428.8,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728367310779,4.574,2429.1,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728367311083,0.41182,2428.9,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728367311379,0.41182,2428.9,2428.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728367311575,4.574,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367311775,0.4118,2429.0,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728367311979,0.41182,2428.9,2428.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728367313371,0.41183,2428.8,2428.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728367313779,0.41182,2428.9,2428.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728367314281,0.41184,2428.8,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728367315282,0.41184,2428.7,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728367315478,5.60347,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367315682,0.41185,2428.7,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728367315878,0.41183,2428.8,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728367316084,5.60347,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367316486,1.02951,2429.0,2428.4,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728367316684,0.41186,2428.7,2428.4,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1728367316979,0.41186,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367316980,3.96,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367317184,1.01537,2428.6,2428.4,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1728367317374,0.41187,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367319388,4.52947,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367320683,5.13947,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367324482,8.35947,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367325187,0.41195,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728367325689,3.83,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367325885,0.41193,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367329892,0.41196,2428.0,2427.9,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1728367331495,0.41196,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367331496,3.22,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367331991,0.41199,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367332288,0.41199,2427.9,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367332815,3.22,2428.0,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367332981,3.8249,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367333192,0.41196,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728367333389,0.41195,2428.1,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367333591,0.41196,2428.0,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367334292,0.41195,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367334594,0.41196,2428.0,2427.9,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1728367335998,1.02978,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367336294,0.41196,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728367337896,1.02978,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367338093,0.41194,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367338689,0.41192,2428.3,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728367338887,0.41193,2428.2,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728367339804,1.63465,2428.4,2428.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728367340005,1.63465,2428.4,2428.0,2.24534]
["bitfinex-derivatives","ETHF0:USTF0",1728367340298,1.63465,2428.4,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728367340299,0.41191,2428.3,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728367341998,4.36906307,2428.6,2428.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728367342586,0.41191,2428.3,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728367342997,4.36906307,2428.6,2428.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728367343311,0.41194,2428.1,2428.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728367343495,0.41197,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728367344092,3.22,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367344298,0.41195,2428.1,2428.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367344696,0.41194,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728367345293,0.41195,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728367346597,0.41196,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728367347396,1.2234,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367347600,0.41196,2428.0,2427.9,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1728367347800,0.41198,2427.9,2427.8,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1728367348490,0.41198,2427.9,2427.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728367348700,0.41199,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367350701,0.41201,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367351206,0.41201,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367351398,0.41201,2427.7,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728367352208,0.41201,2427.7,2427.6,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728367354102,0.41201,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367354336,0.41201,2427.7,2427.6,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728367355400,1.2216,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367355596,1.63361,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367355802,1.2216,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367356003,0.41201,2427.7,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728367356808,1.63361,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367359509,1.63361,2427.8,2427.6,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728367359510,0.41201,2427.7,2427.6,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728367362811,0.41201,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367363112,0.41201,2427.7,2427.6,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728367364913,0.41201,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367366033,1.2216,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367366217,1.6336,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367368410,0.41202,2427.7,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367369615,1.2216,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367369819,0.6081,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367370018,1.02009,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367372814,0.41202,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367373715,0.41202,2427.7,2427.6,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728367376418,0.41202,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367376619,0.6081,2427.8,2427.5,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728367376822,0.41203,2427.6,2427.5,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728367377213,0.41203,2427.6,2427.5,6.01124]
["bitfinex-derivatives","ETHF0:USTF0",1728367377914,1.03003,2427.7,2427.3,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1728367378119,1.03003,2427.7,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728367378120,0.41206,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728367378417,0.41204,2427.6,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367379821,0.41205,2427.5,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728367380224,0.41205,2427.5,2427.4,4.53125]
["bitfinex-derivatives","ETHF0:USTF0",1728367380820,0.6081,2427.8,2427.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728367381014,0.41204,2427.6,2427.5,5.09983]
["bitfinex-derivatives","ETHF0:USTF0",1728367381320,0.41204,2427.6,2427.5,5.09984]
["bitfinex-derivatives","ETHF0:USTF0",1728367382023,0.41204,2427.6,2427.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728367383622,1.63812,2427.8,2427.5,5.09984]
["bitfinex-derivatives","ETHF0:USTF0",1728367383924,1.63812,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367383925,0.41202,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367385116,0.6081,2427.8,2427.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728367385316,0.41202,2427.7,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367387519,1.0201,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367387822,1.0201,2427.8,2427.7,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728367388220,0.4008,2428.1,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367388422,0.41198,2427.9,2427.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1728367388623,0.41198,2427.9,2427.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728367388817,0.41198,2427.9,2427.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1728367389719,0.41197,2428.0,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367390230,0.3993,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367390231,0.81126,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367391225,0.41197,2428.0,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367392419,0.41197,2428.0,2427.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728367392420,0.41198,2427.9,2427.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1728367393119,0.412,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367396130,0.3993,2428.1,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367396729,0.41197,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367397829,0.41198,2427.9,2427.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728367398037,0.41199,2427.9,2427.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728367398328,0.826,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367398526,1.218,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367398827,0.806,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367399031,0.806,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367399422,0.806,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367402030,1.21799,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367402331,0.806,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367403143,0.414,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367404528,0.414,2427.8,2427.7,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728367404921,0.414,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367405222,0.414,2427.8,2427.7,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728367406332,0.80707,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367406535,0.80707,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728367407230,0.3951,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728367407429,0.80706,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728367407729,0.41199,2427.9,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728367411230,0.412,2427.8,2427.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367413935,0.41202,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367416226,1.02997,2427.9,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367416227,0.412,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367416433,0.41199,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367417242,0.41199,2427.8,2427.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728367417433,0.3951,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367417624,0.41199,2427.9,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728367419625,0.41199,2427.8,2427.7,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728367420834,0.41199,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367421141,1.42502,2428.0,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367421142,0.41202,2427.7,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367430439,0.3951,2428.0,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367430735,0.412,2427.8,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367431140,0.412,2427.8,2427.7,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728367432545,0.412,2427.8,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367432744,0.412,2427.8,2427.7,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728367433839,0.412,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367435645,0.3951,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367435946,0.41199,2427.8,2427.7,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1728367439340,0.41199,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367442147,0.41198,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367445152,0.3951,2428.0,2427.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728367445351,0.41198,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367446251,0.41197,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728367446453,0.41197,2428.0,2427.9,1.89197]
["bitfinex-derivatives","ETHF0:USTF0",1728367446653,0.41197,2428.0,2427.8,5.09978]
["bitfinex-derivatives","ETHF0:USTF0",1728367446950,0.8071,2428.1,2427.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728367447262,0.41196,2428.0,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728367447659,0.41196,2428.0,2427.9,4.53036]
["bitfinex-derivatives","ETHF0:USTF0",1728367447852,0.41198,2427.9,2427.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728367448257,1.83698,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367448447,0.41197,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728367448653,0.41198,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367448851,0.41199,2427.8,2427.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728367449250,0.41199,2427.8,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367449453,0.41199,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367449756,0.8071,2428.1,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367449956,0.412,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367451349,0.41199,2427.9,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728367451550,0.41199,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367452052,0.41199,2427.9,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367452053,0.412,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367452450,1.02992,2428.0,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367452755,0.3973,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367453260,0.3973,2427.7,2427.6,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728367453562,0.3973,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367453754,0.7849,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367454457,1.19692,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367455564,0.41203,2427.6,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367455860,0.41204,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728367456459,1.81496,2427.7,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367456664,1.19692,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367457457,0.7849,2427.7,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367457761,0.7849,2427.7,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367457762,0.41203,2427.6,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367460162,1.19692,2427.7,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367460467,1.19692,2427.7,2427.6,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728367460663,1.19692,2427.7,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367461769,1.19692,2427.7,2427.6,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728367463468,0.41199,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367463669,0.8509,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367463875,0.412,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367464165,1.88081,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367464166,0.41199,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367465556,0.97497133,2428.0,2427.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728367465869,0.41199,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728367467468,0.97497133,2428.0,2427.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728367467673,0.412,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728367467968,0.41201,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367470865,1.02997,2427.9,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367471076,0.41203,2427.6,2427.5,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728367472070,1.21813,2427.6,2427.5,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728367474271,0.8061,2427.6,2427.5,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728367475875,1.21813,2427.6,2427.5,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1728367476768,0.12407133,2428.0,2427.5,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728367476968,0.12407133,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367476969,0.41199,2427.8,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367478180,0.41201,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367478471,0.41201,2427.7,2427.5,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728367478774,0.41201,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367480070,0.41202,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367480264,0.41202,2427.7,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367480469,1.85976,2427.9,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367480671,0.41201,2427.8,2427.6,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1728367480879,0.41201,2427.7,2427.6,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1728367481373,0.41201,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367481779,1.85976,2427.9,2427.5,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728367481780,0.41203,2427.6,2427.5,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728367481980,0.41202,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367483187,1.85976,2427.9,2427.5,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1728367483379,0.41202,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367483777,1.85976,2427.9,2427.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367484183,0.41202,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728367484486,1.02999,2427.8,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367484686,0.41203,2427.6,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367484881,0.41204,2427.5,2427.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1728367485086,3.33976,2427.9,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367485380,0.41203,2427.6,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728367486378,0.41201,2427.7,2427.4,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1728367486685,0.41203,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728367487788,2.3098,2427.9,2427.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728367488081,0.41204,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728367488284,0.41204,2427.6,2427.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728367488484,0.41204,2427.6,2427.4,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1728367489383,0.41204,2427.5,2427.4,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1728367489689,0.41204,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728367490486,1.03003,2427.7,2427.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728367491090,0.41204,2427.5,2427.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728367491391,0.41204,2427.5,2427.4,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1728367493482,0.41204,2427.5,2427.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728367493897,0.41206,2427.4,2427.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728367494188,1.26326,2427.4,2427.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728367494379,0.8512,2427.4,2427.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728367494578,0.8512,2427.4,2427.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728367495183,0.8512,2427.4,2427.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728367495586,0.8512,2427.4,2427.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728367495982,1.26326,2427.4,2427.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728367496984,0.8512,2427.4,2427.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728367497180,0.4121,2427.2,2427.0,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1728367497387,0.41209,2427.3,2427.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728367497883,0.41209,2427.3,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728367498085,1.26328,2427.4,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728367498578,0.41208,2427.3,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728367498984,0.41208,2427.3,2427.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1728367499392,1.26327,2427.4,2427.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1728367499590,1.26327,2427.4,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728367499792,0.8512,2427.4,2427.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728367499993,0.8512,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728367500191,0.41208,2427.3,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728367500584,0.8512,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728367500791,0.41209,2427.3,2427.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728367501590,0.41209,2427.3,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728367501792,0.41209,2427.3,2427.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1728367501990,0.41209,2427.3,2427.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728367502697,14.8078,2427.3,2426.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728367502990,4.6878,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367503289,4.6878,2426.6,2425.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728367503290,0.4123,2426.0,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728367503689,0.7985,2426.0,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728367504092,0.41234,2425.8,2425.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728367504587,0.41234,2425.8,2425.4,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1728367504588,1.48,2425.8,2425.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728367504795,1.48,2425.7,2425.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728367504989,0.41238,2425.5,2425.2,2.31583]
["bitfinex-derivatives","ETHF0:USTF0",1728367505192,0.41238,2425.5,2425.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728367505391,1.48,2425.7,2425.2,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728367505392,0.41241,2425.4,2425.2,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728367505599,1.48,2425.7,2425.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728367505798,1.48,2425.7,2425.2,2.31583]
["bitfinex-derivatives","ETHF0:USTF0",1728367505994,0.4124,2425.4,2425.2,2.31583]
["bitfinex-derivatives","ETHF0:USTF0",1728367506392,0.4124,2425.4,2425.2,6.43903]
["bitfinex-derivatives","ETHF0:USTF0",1728367506597,0.4124,2425.5,2425.2,6.43903]
["bitfinex-derivatives","ETHF0:USTF0",1728367506797,0.4124,2425.5,2425.2,2.31583]
["bitfinex-derivatives","ETHF0:USTF0",1728367506999,1.48,2425.7,2425.2,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1728367507198,0.4124,2425.5,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728367507698,0.41239,2425.5,2425.2,5.52363]
["bitfinex-derivatives","ETHF0:USTF0",1728367507999,0.41239,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728367508191,0.3862,2426.0,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367508390,0.3862,2426.0,2425.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728367508590,0.3862,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367508591,1.8662,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367508793,1.8662,2426.0,2425.4,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728367508794,0.41237,2425.6,2425.4,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728367508996,0.41237,2425.6,2425.3,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1728367509201,0.41237,2425.6,2425.4,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728367509702,0.41237,2425.6,2425.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728367510000,0.41237,2425.7,2425.5,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728367510190,0.41237,2425.7,2425.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728367510394,3.2078,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367510795,0.41236,2425.7,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728367510999,0.41236,2425.7,2425.4,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728367511196,0.41236,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367511397,0.41236,2425.7,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728367511593,3.2078,2425.9,2425.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728367511794,0.41231,2426.0,2425.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728367512100,0.41228,2426.2,2425.9,1.89231]
["bitfinex-derivatives","ETHF0:USTF0",1728367512304,0.41228,2426.2,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728367512597,0.41228,2426.1,2426.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728367512800,0.41228,2426.1,2425.9,2.71721]
["bitfinex-derivatives","ETHF0:USTF0",1728367512999,1.89228,2426.1,2426.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728367513596,0.4123,2426.0,2425.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728367513802,1.8923,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728367514595,0.41232,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728367514806,1.48,2426.0,2425.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728367515001,0.41232,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728367515606,0.41232,2425.9,2425.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728367515802,0.41231,2426.0,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728367516809,0.41232,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367517110,0.41232,2425.9,2425.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728367517803,0.41232,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367518107,0.41232,2425.9,2425.8,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728367518304,0.41232,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367518607,3.63232,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367519803,3.22,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367520009,1.23754,2425.8,2425.5,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728367520308,0.41235,2425.7,2425.5,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728367520703,1.23754,2425.8,2425.5,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728367520900,3.22,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367521100,0.41239,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728367521304,3.22,2425.7,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728367521505,0.41243,2425.3,2425.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728367521901,0.80134,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367522107,0.8063,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367522311,0.8063,2425.2,2425.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728367522805,1.21874,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367524008,1.21874,2425.2,2425.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728367524009,0.8063,2425.2,2425.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728367527002,0.8063,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367527207,1.21874,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367527505,0.8063,2425.2,2424.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728367527709,3.22,2425.0,2424.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728367528509,3.22,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367528712,3.22,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728367528907,3.63247,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728367529109,3.63247,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728367529308,3.63247,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728367529608,3.22,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728367529823,3.63248,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728367530408,3.63248,2425.0,2424.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367530409,3.22,2425.0,2424.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367530708,0.41252,2424.7,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728367531021,3.64,2424.6,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728367531309,3.22,2424.4,2424.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367531512,3.22,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728367531701,3.63259,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728367532014,0.41259,2424.3,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728367532408,3.63258,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728367532715,3.22,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728367532911,3.22,2424.4,2424.0,4.62892676]
["bitfinex-derivatives","ETHF0:USTF0",1728367533212,3.22,2424.1,2424.0,5.04156676]
["bitfinex-derivatives","ETHF0:USTF0",1728367533418,3.22,2424.1,2424.0,9.16716676]
["bitfinex-derivatives","ETHF0:USTF0",1728367533608,3.63262,2424.1,2424.0,5.04156676]
["bitfinex-derivatives","ETHF0:USTF0",1728367533804,3.6441,2424.1,2424.0,5.04156676]
["bitfinex-derivatives","ETHF0:USTF0",1728367534309,3.6441,2424.1,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728367534914,4.0445,2424.1,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728367535514,0.41264,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367535813,3.22,2424.0,2423.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728367536008,3.63264,2424.0,2423.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728367536206,3.22,2424.0,2423.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728367536518,3.63264,2424.0,2423.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728367536711,3.22,2424.0,2423.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728367538413,3.63264,2424.0,2423.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728367538722,3.63264,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367539419,3.22,2424.0,2423.9,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728367540915,3.63264,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367541421,4.03244,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367542326,11.98482,2424.0,2423.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728367542615,11.98482,2424.0,2423.2,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728367542616,3.22,2423.8,2423.2,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728367542821,3.22,2423.5,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728367543024,2.18735835,2423.5,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728367543322,2.98925835,2423.5,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728367549232,2.98925835,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367549419,3.22,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728367550224,3.63277,2423.3,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728367550423,3.22,2423.3,2422.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367550629,3.22,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728367551029,3.22,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367551222,3.22,2422.9,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728367551223,3.22,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728367552833,3.22,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728367554629,0.41285,2422.8,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728367554831,3.22,2422.8,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728367555128,0.41286,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367555330,3.22,2422.4,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728367555523,1.7737186,2422.4,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728367555726,1.7737186,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367555927,3.63295,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367556332,3.22,2422.2,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728367556534,3.22,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728367556734,3.22,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367556931,0.4024,2422.0,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728367557431,0.4008,2422.5,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728367557432,0.41294,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728367557830,0.4018,2422.4,2421.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728367558028,0.4018,2422.4,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728367558224,0.41297,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728367558636,0.41299,2422.0,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367558932,3.22,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367559134,3.6218,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367559331,3.6218,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367559529,0.80081,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367560039,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728367560340,3.22,2421.4,2421.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728367560526,3.22,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367560843,3.63309,2421.4,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728367561028,0.4131,2421.3,2421.2,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728367561231,0.8012,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367561636,1.1959,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367561928,0.41316,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367562136,3.22,2421.0,2420.9,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728367565335,3.22,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367565736,3.22,2421.1,2421.0,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1728367566138,0.73945711,2421.1,2421.0,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1728367567241,3.22,2421.5,2421.0,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728367567428,3.22,2421.5,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728367568038,3.22,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367568242,3.22,2421.7,2421.6,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728367569139,0.3956,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367569140,3.6156,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367570736,3.22,2422.1,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728367570941,3.22,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728367571131,3.22,2422.1,2422.0,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1728367571640,3.22,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728367572036,0.3995,2422.5,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728367572037,3.22,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728367572246,3.22,2422.3,2422.2,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728367572444,3.22,2422.3,2422.2,7.74875]
["bitfinex-derivatives","ETHF0:USTF0",1728367573141,3.22,2422.5,2422.2,7.74875]
["bitfinex-derivatives","ETHF0:USTF0",1728367573337,3.22,2422.5,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728367573541,3.22,2422.5,2422.4,4.54091]
["bitfinex-derivatives","ETHF0:USTF0",1728367574139,3.22,2422.5,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728367575250,0.41291,2422.4,2422.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728367575449,3.22,2422.3,2422.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728367582243,7.76093,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728367582953,7.76093,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728367582954,0.41296,2422.2,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728367583164,3.22,2422.1,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728367583455,3.22,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728367583960,3.63296,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728367584146,3.22,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728367584657,3.63296,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728367584857,3.22,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728367587356,3.22,2422.1,2422.0,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1728367587557,3.22,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728367587763,3.22,2422.3,2422.2,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728367590456,3.22,2422.4,2422.2,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728367590658,3.22,2422.4,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728367591355,3.22,2422.4,2422.3,4.54093]
["bitfinex-derivatives","ETHF0:USTF0",1728367592681,3.6321,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728367592966,3.6466,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728367593157,3.22,2423.1,2422.8,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1728367593458,0.41275,2423.4,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728367593459,3.22,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728367593849,0.8346,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728367594058,0.408,2423.4,2423.3,4.53916]
["bitfinex-derivatives","ETHF0:USTF0",1728367594669,3.22,2423.7,2423.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728367594966,3.6482,2423.7,2423.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728367595356,0.3977,2424.2,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728367595357,3.22,2423.9,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728367596464,3.6482,2424.1,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728367596664,3.6482,2424.1,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728367597258,4.06082,2424.1,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728367597663,4.06082,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367597857,4.06082,2424.1,2423.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728367597858,3.22,2423.8,2423.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728367598366,3.22,2423.8,2423.7,7.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728367603071,3.22,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367603380,3.22,2423.8,2423.7,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728367603676,3.22,2423.8,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728367605174,3.22,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367605377,3.22,2424.0,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728367606169,3.6482,2424.1,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728367606566,3.6482,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367606776,3.6482,2424.1,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728367606777,3.22,2423.8,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728367607074,3.63267,2423.8,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728367607273,3.6133,2423.8,2423.7,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728367608269,7.7389,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367608471,3.22,2423.5,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728367610181,3.63272,2423.5,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728367610373,3.22,2423.5,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728367611469,3.22,2423.6,2423.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728367615772,3.22,2423.6,2423.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728367620279,1.03189,2423.4,2423.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728367620478,3.22,2423.1,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728367621483,3.22,2423.1,2422.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728367621484,3.22,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367621686,0.41281,2423.0,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728367621987,3.22,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367622197,3.22,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367622481,3.63284,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367622682,7.3472,2422.8,2422.2,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728367622877,3.22,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367623080,3.22,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728367623286,4.06133,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728367623485,4.06133,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728367623888,3.6484,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728367624281,3.6484,2422.3,2422.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728367624484,0.41295,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367624681,0.41298,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367624877,0.41301,2421.8,2421.6,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728367625385,3.22,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367625587,3.63301,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728367625884,0.41305,2421.6,2421.5,5.9973301]
["bitfinex-derivatives","ETHF0:USTF0",1728367626084,3.63305,2421.6,2421.5,5.9973301]
["bitfinex-derivatives","ETHF0:USTF0",1728367626681,4.02125,2421.6,2421.5,5.9973301]
["bitfinex-derivatives","ETHF0:USTF0",1728367627483,8.15085,2421.6,2421.5,5.9973301]
["bitfinex-derivatives","ETHF0:USTF0",1728367627878,8.15085,2421.6,2421.5,5.3538301]
["bitfinex-derivatives","ETHF0:USTF0",1728367628176,8.15085,2421.6,2421.5,4.7104301]
["bitfinex-derivatives","ETHF0:USTF0",1728367628377,14.15085,2421.6,2421.5,4.7104301]
["bitfinex-derivatives","ETHF0:USTF0",1728367628591,8.15085,2421.6,2421.5,4.7104301]
["bitfinex-derivatives","ETHF0:USTF0",1728367628983,8.15085,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367629192,3.22,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367629886,0.41315,2421.0,2420.7,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728367630190,0.41315,2421.0,2420.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367630191,0.07,2420.5,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728367630495,6.4278,2420.2,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367630691,3.22,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728367630888,3.22,2419.6,2419.5,4.54621]
["bitfinex-derivatives","ETHF0:USTF0",1728367631095,3.22,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728367631388,3.22,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367631591,3.22,2419.8,2419.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728367631797,3.2078,2419.9,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728367632089,3.2078,2419.9,2419.0,4.65362]
["bitfinex-derivatives","ETHF0:USTF0",1728367632090,3.22,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367632484,3.97,2420.0,2419.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728367632689,3.97,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728367633289,0.3995,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367633290,4.3695,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367633490,3.97,2420.7,2419.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728367633691,3.97,2420.7,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728367633881,3.97,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728367634190,3.97,2420.7,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728367634392,3.97,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367634990,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367635193,3.97,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367635397,3.97,2420.9,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367635897,3.97,2420.9,2420.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367636189,3.97,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367636394,3.97,2420.9,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728367636598,3.97,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367637000,3.97,2420.9,2420.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367637191,3.97,2420.9,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367637593,3.97,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367638094,3.97,2420.9,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367638489,3.97,2420.9,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728367639304,4.3775,2421.2,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728367639499,3.97,2421.2,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728367639797,3.97,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367639798,3.97,2421.2,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728367639995,3.97,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367640192,3.97,2421.2,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728367640499,3.97,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367640693,3.97,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367640892,3.97,2420.9,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728367641598,3.97,2420.9,2420.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728367641599,3.97,2420.9,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728367641999,3.97,2420.9,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728367642306,3.97,2420.9,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728367642501,3.97,2420.9,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728367642694,3.97,2420.9,2420.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728367642695,3.97,2420.9,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728367642895,4.38317,2420.9,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728367643089,3.97,2420.9,2420.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728367643293,3.97,2420.9,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728367644903,3.97,2420.9,2420.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728367645400,3.97,2420.9,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728367645706,3.97,2420.9,2420.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728367645707,0.4202,2421.0,2420.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728367645900,0.4202,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728367646204,3.2078,2421.1,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367646703,3.2078,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367647399,7.3382,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728367647598,3.2078,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728367648003,3.62094,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728367649399,3.2078,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367649601,3.97,2421.2,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728367650306,3.97,2421.2,2420.7,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1728367650307,0.8036,2421.3,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728367650608,0.3924,2421.3,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728367650807,3.97,2421.5,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728367651199,0.41306,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728367651397,7.5874,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367651607,7.5874,2421.8,2421.3,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1728367651608,3.6174,2421.8,2421.3,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1728367651806,3.6174,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367651807,8.00043,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367652700,8.00043,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367653011,12.13003,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367653209,11.717,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367653708,12.13002,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367654010,7.5874,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367654611,4.3796,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367655006,7.5874,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367655205,4.3796,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367655406,0.80418,2422.0,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367655710,7.59077,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728367656604,11.3066,2422.1,2421.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728367656804,0.41301,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367657209,0.41301,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367657912,7.1778,2422.1,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367658110,0.413,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367658510,7.59078,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728367659209,0.413,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367659516,0.41299,2422.0,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367659708,0.413,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367660009,0.41299,2422.0,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728367660215,7.1778,2422.1,2421.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728367660412,0.41301,2421.9,2421.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728367660612,7.1778,2422.1,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728367660918,0.41304,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367661413,4.54264,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367661716,7.1778,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367661907,7.59082,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728367662106,0.41304,2421.7,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367662309,0.83714,2421.7,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367662508,0.83714,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367663609,0.4241,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367664717,4.96673,2421.7,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367664921,4.96673,2421.7,2421.2,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1728367664922,5.39565,2421.7,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367665122,1.26605,2421.7,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367665328,4.54265,2421.6,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728367665623,4.1296,2421.6,2421.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728367665820,3.97,2421.5,2421.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728367666027,0.41311,2421.3,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728367666323,0.41315,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367666525,3.64313,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367667219,0.41316,2421.0,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728367667422,3.23,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728367668425,0.82354,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367668924,0.4104,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367669124,0.82353,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367669723,0.4104,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367669923,0.82353,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367670522,0.4104,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367670729,0.82353,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367671125,0.4104,2421.1,2420.6,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1728367671322,0.4104,2421.1,2420.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728367671521,0.41318,2420.9,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728367671726,0.41317,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728367671923,0.41317,2420.9,2420.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728367672324,0.4104,2421.1,2420.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728367672525,0.41316,2421.0,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728367673641,0.4104,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367674240,0.82353,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367674435,0.41316,2421.0,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728367674840,0.4104,2421.1,2420.6,4.24086]
["bitfinex-derivatives","ETHF0:USTF0",1728367675231,0.41316,2421.0,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728367676132,4.54356,2421.0,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728367676334,0.41317,2420.9,2420.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728367676533,0.41316,2421.0,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728367676836,0.41316,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367676837,0.4104,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367677041,0.41315,2421.0,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367677538,4.54355,2421.0,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728367678333,0.41321,2420.7,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728367678528,3.97,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367680558,4.3832,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367681178,8.5144,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367681369,14.1012,2420.7,2419.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728367681668,0.41331,2420.1,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728367681869,3.97,2420.2,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367682167,3.97,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728367682559,44.42106,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367682560,44.0078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367682768,3.2078,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367683063,4.132,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367683363,8.51525,2420.4,2420.3,0.27261465]
["bitfinex-derivatives","ETHF0:USTF0",1728367683759,3.97,2420.4,2420.3,0.27261465]
["bitfinex-derivatives","ETHF0:USTF0",1728367684369,4.38325,2420.4,2420.3,0.27261465]
["bitfinex-derivatives","ETHF0:USTF0",1728367684559,3.97,2420.4,2420.3,0.27261465]
["bitfinex-derivatives","ETHF0:USTF0",1728367685762,0.4133,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728367685959,0.41327,2420.3,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728367686345,4.54527,2420.3,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728367686541,4.54527,2420.3,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367686542,0.41329,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728367686845,7.1778,2420.4,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367687040,8.21095,2420.4,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367687238,0.41328,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728367687440,7.1778,2420.4,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367687649,3.97,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367688245,4.38325,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367689544,0.41328,2420.3,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728367689748,8.102,2420.4,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367689749,7.1778,2420.4,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367689952,0.41328,2420.3,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728367690244,0.41328,2420.3,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367690245,3.97,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367690445,3.97,2420.4,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367690446,3.23,2420.4,2419.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728367690653,3.23,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367691358,17.60298,2420.4,2419.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728367691645,3.23,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728367692846,3.64337,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728367693255,3.23,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728367697555,3.23,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728367702089,3.23,2419.8,2419.7,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1728367704584,3.23,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728367705077,3.64332,2420.0,2419.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728367705285,0.41336,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367705589,3.23,2419.8,2419.7,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728367706188,3.64336,2419.8,2419.7,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728367706579,3.23,2419.8,2419.7,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728367707087,3.64336,2419.8,2419.7,7.75397]
["bitfinex-derivatives","ETHF0:USTF0",1728367707285,3.64336,2419.8,2419.7,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728367707480,3.64336,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367707876,3.23,2419.8,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728367708074,0.41337,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728367708485,0.82547,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728367710486,3.23,2419.8,2419.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728367710787,3.23,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728367711979,3.23,2419.8,2419.7,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1728367712277,3.23,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728367713786,19.8006,2419.8,2418.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367713993,3.23,2419.0,2418.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728367714188,1.03371,2419.1,2418.3,14.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728367714189,0.41356,2418.7,2418.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728367714392,0.41362,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367714688,3.23,2418.2,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728367714879,3.23,2418.0,2417.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1728367715071,3.23,2418.0,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728367715362,3.23,2418.1,2417.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1728367715566,3.23,2417.9,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728367715956,3.23,2417.9,2417.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728367716160,0.41365,2418.1,2417.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728367716161,3.23,2418.1,2417.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728367716370,3.64365,2418.1,2417.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728367716663,3.23,2418.1,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728367717065,3.23,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367717668,3.23,2418.1,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728367718164,3.23,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367718472,3.6358,2418.3,2417.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728367718662,3.23,2418.6,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728367718863,3.23,2418.6,2418.1,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728367718864,0.41358,2418.5,2418.1,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728367719062,3.23,2418.3,2418.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728367719264,3.23,2418.3,2418.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728367719571,3.23,2418.3,2418.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728367719863,3.23,2418.3,2417.7,4.65199]
["bitfinex-derivatives","ETHF0:USTF0",1728367720063,3.23,2418.3,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728367720461,3.6174,2418.8,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367720462,3.23,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367721159,3.23,2418.5,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728367721366,3.23,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367721668,3.23,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367722061,3.23,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367722267,3.23,2418.5,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728367722463,3.23,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367722661,3.23,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367722976,3.23,2418.7,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728367723564,3.23,2418.7,2418.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728367723764,3.23,2418.7,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728367723965,3.23,2418.7,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728367726164,3.23,2418.7,2418.6,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1728367726369,3.62128,2419.1,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728367726370,3.23,2418.9,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728367726768,3.23,2418.9,2418.8,4.54793]
["bitfinex-derivatives","ETHF0:USTF0",1728367726964,3.2078,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367726965,6.4378,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367727364,0.41353,2418.8,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728367727576,11.6051,2419.1,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728367727577,3.23,2418.7,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728367727875,3.23,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367728074,3.23,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367728277,3.23,2418.3,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728367731878,3.23,2418.3,2417.9,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1728367731879,13.3652,2418.3,2417.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728367732074,3.23,2417.7,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728367732380,0.4149,2418.2,2417.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728367732381,3.23,2417.9,2417.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728367733277,0.4149,2418.2,2417.4,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1728367733278,3.23,2418.1,2417.4,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1728367733470,3.23,2418.1,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728367733975,3.23,2418.1,2418.0,4.54886]
["bitfinex-derivatives","ETHF0:USTF0",1728367734474,3.23,2418.1,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728367736074,3.23,2418.1,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728367737181,3.64365,2418.1,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728367738177,0.41367,2418.0,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728367738371,3.23,2417.9,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728367739573,3.6498,2417.9,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728367739765,3.6498,2417.9,2417.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728367740177,3.6498,2417.9,2417.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728367740380,3.23,2417.5,2417.4,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1728367742378,0.4198,2417.9,2417.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728367742583,3.23,2418.0,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728367744179,3.2078,2418.2,2418.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728367744373,3.2078,2418.2,2417.6,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1728367744677,3.62143,2418.2,2418.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728367745278,3.2078,2418.2,2418.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728367745582,3.2078,2418.2,2417.6,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1728367745778,3.23,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367746087,3.23,2417.7,2417.6,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728367746580,3.23,2417.7,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728367747284,3.23,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367747480,3.64372,2417.7,2417.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728367747687,3.23,2417.4,2417.3,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728367748471,3.23,2417.4,2417.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728367748680,3.23,2417.3,2416.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728367748878,3.23,2417.3,2417.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728367750576,3.23,2417.4,2417.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728367751282,3.23,2417.6,2417.5,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728367753279,3.2078,2418.2,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728367753488,0.207,2418.5,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728367753489,3.6521,2418.3,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728367753672,3.23,2418.3,2418.2,7.75663]
["bitfinex-derivatives","ETHF0:USTF0",1728367753877,3.23,2418.3,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728367754271,3.23,2418.3,2417.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728367754482,3.23,2417.8,2417.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728367754684,3.23,2417.6,2417.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728367754888,6.4378,2417.6,2417.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728367755081,3.23,2417.4,2417.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728367755585,6.4378,2417.6,2417.5,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728367756184,3.23,2417.6,2417.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728367756978,3.23,2417.6,2417.5,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728367757178,3.23,2417.6,2416.9,6.07213]
["bitfinex-derivatives","ETHF0:USTF0",1728367757392,3.23,2417.6,2416.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728367757579,3.23,2417.6,2417.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728367757783,3.23,2417.6,2417.5,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728367758178,0.4137,2417.8,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728367758179,3.23,2417.8,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728367758381,3.2078,2417.9,2417.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728367758584,3.2078,2417.9,2417.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728367758784,3.2078,2417.9,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728367759092,4.04097,2418.0,2417.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728367759093,3.6273,2418.0,2417.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728367759385,0.4092,2418.1,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728367759580,3.23,2418.2,2418.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728367759782,3.23,2418.2,2417.6,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1728367760189,3.64364,2418.2,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728367760680,3.23,2418.2,2417.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728367760886,3.23,2418.2,2418.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728367762384,3.23,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367762589,3.23,2417.9,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728367762987,0.41371,2417.8,2417.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367763190,3.23,2417.5,2417.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367763390,4.43641,2417.8,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728367764292,4.0227,2417.8,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728367764488,4.0227,2417.8,2417.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728367764883,4.0227,2417.8,2417.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728367765196,6.4378,2418.0,2417.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1728367765384,6.4378,2418.0,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728367765590,3.23,2418.0,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728367769793,3.23,2418.2,2417.7,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1728367769994,3.23,2418.2,2418.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728367783697,3.23,2418.2,2417.8,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1728367783698,3.23,2418.4,2418.0,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1728367783914,3.23,2418.4,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367787713,4.0328,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367788419,3.2078,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367790017,3.2078,2418.5,2418.4,4.54879]
["bitfinex-derivatives","ETHF0:USTF0",1728367792814,3.2078,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367800126,0.8377,2418.8,2418.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728367800423,0.8377,2418.8,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728367801326,0.41355,2418.7,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728367801527,4.48124,2418.8,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728367801926,4.0677,2418.8,2418.2,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728367802123,3.23,2418.6,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728367803121,4.0677,2418.8,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728367803523,0.8377,2418.8,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728367804328,4.0677,2418.8,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728367811137,0.8377,2418.8,2418.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728367811424,0.41348,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367811425,0.3917,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367811631,0.8182,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367812830,1.23168,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728367814122,0.4135,2419.0,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728367814324,3.6435,2419.0,2418.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728367814945,3.6435,2419.0,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728367814946,0.41354,2418.7,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728367815123,3.2078,2418.9,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728367815124,0.41358,2418.5,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728367815525,4.083,2418.6,2418.2,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728367815727,4.083,2418.6,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728367817129,0.853,2418.6,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728367818229,1.26657,2418.6,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367818430,4.083,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367818632,4.49657,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728367819729,4.49657,2418.6,2418.2,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728367819730,4.083,2418.6,2418.2,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728367819931,4.49656,2418.6,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367820336,4.49656,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367820535,4.49656,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728367821536,3.23,2418.4,2417.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728367821734,3.23,2417.9,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728367822938,0.4137,2417.8,2417.5,4.43543]
["bitfinex-derivatives","ETHF0:USTF0",1728367823145,3.64369,2417.9,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728367823742,0.41371,2417.8,2417.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728367823931,3.23,2417.9,2417.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367823932,0.41374,2417.6,2417.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367824235,0.4095,2417.5,2417.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367824433,0.4095,2417.5,2417.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367839850,0.4095,2417.5,2417.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728367840048,0.4095,2417.5,2417.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367842458,0.4095,2417.5,2417.1,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1728367842459,0.4095,2417.5,2417.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367842751,0.4095,2417.5,2417.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728367842955,0.82325,2417.5,2417.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367843347,0.82325,2417.5,2417.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728367843348,0.4095,2417.5,2417.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728367843548,0.4095,2417.5,2417.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367844454,1.8995,2417.5,2417.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367845252,1.8995,2417.5,2417.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728367845557,1.8995,2417.5,2417.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367847252,1.8995,2417.5,2417.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728367847649,1.8995,2417.5,2417.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728367847854,1.49,2417.3,2417.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728367848257,1.49,2417.3,2417.2,4.55059]
["bitfinex-derivatives","ETHF0:USTF0",1728367848956,1.49,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367849155,1.913,2417.2,2417.1,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728367849666,0.423,2417.2,2417.1,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728367849860,0.4095,2417.5,2416.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728367850162,3.2078,2417.9,2416.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728367850364,1.65849,2417.9,2417.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728367850569,1.65849,2417.9,2417.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728367850864,3.2078,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367851162,0.8452,2418.4,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728367851357,0.8452,2418.4,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367851561,1.49,2418.5,2418.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1728367851763,1.49,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367852563,1.49,2418.5,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728367853264,1.49,2418.4,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728367853559,1.49,2418.4,2418.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728367854156,1.49,2418.4,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367854466,3.23,2418.5,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367855154,0.41361,2418.3,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728367855367,3.23,2418.1,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728367855755,3.23,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728367856156,3.64365,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728367856356,3.23,2418.1,2417.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728367856559,3.23,2418.1,2417.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728367857059,3.23,2418.1,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728367857963,0.4035,2418.2,2418.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728367859067,0.4035,2418.2,2418.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728367860271,4.5387,2418.2,2417.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728367860470,3.23,2418.0,2417.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728367860966,3.23,2418.0,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728367862689,0.4035,2418.2,2418.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728367863984,3.627,2418.4,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367864188,3.2078,2418.4,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367864389,3.23,2418.6,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728367867386,0.7909,2418.7,2418.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728367867586,0.7909,2418.7,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728367867782,0.7909,2418.7,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728367867986,0.7909,2418.7,2418.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728367867987,3.23,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728367869288,0.41359,2418.5,2418.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728367869487,6.4378,2418.6,2418.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728367869880,6.4378,2418.6,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367870181,6.85137,2418.6,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367870572,0.41358,2418.5,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367871067,0.41358,2418.5,2418.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728367871263,0.41358,2418.5,2418.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728367872570,6.85138,2418.6,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367872867,0.41358,2418.5,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367873268,6.85137,2418.6,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367873574,0.41358,2418.5,2418.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728367874783,6.85137,2418.6,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728367874966,6.85137,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728367875171,4.24146,2419.2,2418.2,8.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728367875372,0.4292,2418.8,2418.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1728367875575,0.3907,2418.7,2418.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728367879579,3.2078,2419.2,2418.6,13.77796]
["bitfinex-derivatives","ETHF0:USTF0",1728367879881,0.8123,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728367881376,3.23,2419.5,2418.9,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1728367881682,4.0291,2419.7,2419.0,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728367881880,4.0291,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728367882083,4.0291,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728367882280,4.0291,2419.7,2419.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728367882775,4.44248,2419.7,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367883180,4.44248,2419.7,2419.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728367883181,3.23,2419.5,2419.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728367883374,3.64341,2419.5,2419.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1728367883577,3.23,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728367884386,3.23,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367884578,3.6212,2419.6,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728367884776,3.2078,2419.6,2419.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728367884976,3.62119,2419.6,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728367886072,4.0291,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728367886680,4.44247,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728367887183,4.0291,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728367887480,7.3628,2419.6,2418.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728367887675,0.41343,2419.4,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728367888076,0.4026,2419.3,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728367888387,0.4026,2419.3,2419.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728367888688,0.83809,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367888874,4.97089,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367890183,4.97089,2419.6,2418.8,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1728367890184,7.3628,2419.5,2418.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728367890387,0.41345,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367890684,0.4022,2419.2,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367890881,0.8269,2419.2,2418.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728367891477,0.41348,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367891677,1.24037,2419.2,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367892377,0.8269,2419.2,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367893485,0.41343,2419.4,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728367894188,1.23592,2419.5,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728367894489,0.41343,2419.4,2418.8,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1728367894790,0.41345,2419.3,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367895283,0.41345,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367895682,0.8225,2419.5,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367895683,0.41344,2419.4,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367896083,0.41344,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367896287,3.2078,2419.4,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367896589,0.41346,2419.2,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367896791,0.41347,2419.2,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728367896993,0.4074,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728367897794,0.4074,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367905193,0.41345,2419.3,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367905395,0.82474,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367905796,0.4113,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367906092,0.82475,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367906599,0.4113,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728367909196,0.4113,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728367909395,0.82474,2419.3,2419.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728367910093,0.41341,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728367910397,1.03342,2419.8,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728367910398,0.8166,2419.6,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728367910597,0.8166,2419.6,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728367910792,0.8166,2419.6,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728367910991,0.8166,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728367911194,0.8166,2419.6,2419.2,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728367911393,0.8166,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728367912389,0.8166,2419.6,2419.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728367912590,0.8166,2419.6,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728367913099,0.8166,2419.6,2419.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728367913299,0.8166,2419.6,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728367913596,1.22999,2419.6,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728367914095,0.8166,2419.6,2419.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728367914298,7.47139,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728367914501,0.41345,2419.3,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367914797,0.41346,2419.2,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367914999,0.81216,2419.2,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367915296,0.81216,2419.2,2418.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728367915489,0.3987,2419.2,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367915693,0.81216,2419.2,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367916501,0.3987,2419.2,2418.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728367916694,0.81968,2419.1,2418.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728367916899,0.81968,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728367917994,0.4062,2419.1,2418.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728367918196,0.3987,2419.2,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367918599,0.82451,2419.5,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728367918808,1.23791,2419.5,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728367919305,0.41342,2419.4,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728367921802,0.41342,2419.4,2418.8,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1728367921999,0.8245,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367922506,1.23791,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367923209,0.8245,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367923411,3.2078,2420.0,2419.4,5.16636]
["bitfinex-derivatives","ETHF0:USTF0",1728367923605,0.7943,2419.9,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728367923801,1.20764,2419.9,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728367924004,0.7943,2419.9,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728367925109,0.8118,2420.2,2419.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728367925309,0.8118,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728367925310,0.41329,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728367925513,1.24198,2420.3,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728367926210,0.8287,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728367926509,0.8287,2420.3,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728367926714,0.207,2421.1,2420.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728367926911,0.8468,2421.0,2420.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728367927105,4.0546,2421.0,2420.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728367927302,0.4132,2420.8,2420.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728367927609,0.4132,2420.8,2420.5,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1728367927807,0.41317,2420.9,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728367928013,4.0546,2421.0,2420.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1728367928209,7.2846,2421.0,2420.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728367928411,0.41321,2420.7,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728367928608,0.41323,2420.6,2420.3,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1728367928809,0.8238,2420.5,2420.3,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1728367929012,0.8238,2420.5,2420.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728367929517,0.8238,2420.5,2420.3,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1728367929709,0.8238,2420.5,2420.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728367930317,0.8238,2420.5,2420.3,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1728367930815,0.8238,2420.5,2420.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728367931120,0.8238,2420.5,2420.3,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1728367931517,0.8238,2420.5,2420.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728367932616,0.8238,2420.5,2420.3,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1728367933412,0.8238,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728367936406,0.8238,2420.5,2420.3,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1728367936607,0.8238,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728367936816,0.8238,2420.5,2420.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728367937011,0.8238,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728367937214,1.23704,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728367937518,0.8238,2420.5,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728367938213,0.8238,2420.5,2420.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728367938515,1.23705,2420.5,2420.1,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1728367939023,1.23705,2420.5,2420.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728367939024,0.8238,2420.5,2420.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728367939218,0.8238,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728367939417,0.4034,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728367939613,0.4294,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367940223,0.4294,2420.7,2420.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728367940523,0.4294,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367943314,0.4294,2420.7,2420.5,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728367944826,4.05042,2420.7,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728367945023,4.47682,2420.7,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728367945218,4.47682,2420.7,2420.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728367945219,4.0636,2420.7,2420.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728367945523,0.4294,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728367945711,0.4294,2420.7,2420.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728367945916,0.4294,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728367946816,0.4294,2420.7,2420.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728367947024,0.8426,2420.7,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728367947227,0.4294,2420.7,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728367947526,0.8426,2420.7,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728367947721,0.4294,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728367950122,0.4294,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728367950620,0.4294,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728367950825,0.4294,2420.7,2420.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728367951126,0.84261,2420.7,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728367951519,0.41323,2420.6,2420.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728367951923,0.3979,2420.5,2420.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728367952221,0.81115,2420.5,2420.2,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1728367952529,0.81115,2420.5,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367952824,0.81115,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367953223,0.81114,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367954617,0.3979,2420.5,2420.0,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728367954815,0.3979,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728367956329,0.3979,2420.5,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728367956530,0.3979,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728367957127,0.3979,2420.5,2420.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728367957333,0.41328,2420.3,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728367957629,0.3887,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728367958830,0.3887,2420.2,2420.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728367959133,0.3887,2420.2,2420.0,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1728367959733,0.8075,2420.1,2419.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728367960027,0.8075,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728367960228,0.3942,2420.1,2419.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728367960426,0.41334,2419.9,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728367960628,0.4012,2419.8,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728367960835,0.4012,2419.8,2419.6,4.87048]
["bitfinex-derivatives","ETHF0:USTF0",1728367961027,0.4012,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728367963430,0.80751,2420.1,2419.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728367963630,1.21821,2420.1,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728367965541,0.8049,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367966738,1.2182,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367968238,0.8049,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367969035,0.12137669,2420.4,2419.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728367969243,0.12137669,2420.4,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367969244,0.41327,2420.3,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367969442,0.41327,2420.3,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728367970038,0.8237,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367970840,1.23695,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367971036,0.41327,2420.3,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367971241,1.23697,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728367972037,0.41328,2420.3,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728367972840,0.8237,2420.4,2420.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728367973033,0.41332,2420.1,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728367973438,0.41333,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367973638,1.26943,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367974137,0.8561,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367974643,1.26942,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367975145,0.8561,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367975741,1.26942,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367976940,0.8561,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367978446,1.26942,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367978840,0.8561,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728367981147,1.26942,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728367982244,0.8561,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728367982444,0.8561,2420.0,2419.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728367982648,1.26942,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728367983540,1.03344,2419.8,2419.3,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728367983736,0.41342,2419.5,2419.3,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1728367983947,0.4002,2419.4,2419.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728367984147,0.81362,2419.4,2419.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728367984541,0.4002,2419.4,2419.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728367984941,0.81362,2419.4,2419.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728367985350,0.4002,2419.4,2419.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1728367985847,0.81362,2419.4,2419.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728367986945,0.4002,2419.4,2418.8,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1728367987143,0.41345,2419.3,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367987449,0.4068,2419.2,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367988150,0.4068,2419.2,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367988344,0.4068,2419.2,2418.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728367988647,0.4068,2419.2,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367988854,0.41344,2419.3,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367989052,0.41344,2419.3,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367989244,0.41344,2419.3,2418.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728367989449,1.22043,2419.4,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728367989955,0.807,2419.4,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728367990146,3.2078,2420.1,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728367990342,0.4051,2420.0,2419.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728367990548,0.4051,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728367991249,0.81842,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728367991459,0.4051,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728367992650,0.81842,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728367992847,0.4051,2420.0,2419.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728367993053,0.81843,2420.0,2419.7,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1728367994947,0.41339,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367995155,3.64339,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728367995654,3.64339,2419.6,2419.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728367995655,0.81262,2419.5,2419.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728367995856,0.41348,2419.1,2418.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728367996062,0.41344,2419.3,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367996248,0.83764,2419.3,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367996452,0.4242,2419.3,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367996649,0.41346,2419.2,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367996957,0.4242,2419.3,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367996958,0.83765,2419.3,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728367998456,3.607,2419.5,2419.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728367998653,0.81261,2419.5,2419.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728367998955,0.81261,2419.5,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728367999156,0.81261,2419.5,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728367999347,0.41343,2419.4,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728367999552,0.41344,2419.4,2419.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728367999747,0.41344,2419.4,2419.2,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728367999954,0.41344,2419.4,2419.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728368000154,3.607,2419.5,2419.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728368000354,0.41342,2419.4,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728368000976,0.41342,2419.4,2419.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728368001163,0.41342,2419.4,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728368001358,6.837,2419.5,2419.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728368001554,0.41347,2419.2,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728368001758,0.8267,2419.1,2418.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728368002057,0.8267,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728368002254,0.8267,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728368002460,1.24019,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728368002661,0.8267,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728368003062,0.8267,2419.1,2418.6,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728368003261,1.24018,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728368003859,0.41345,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368004069,0.8084,2419.2,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368004366,1.22186,2419.2,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728368004758,0.8084,2419.2,2418.7,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1728368004959,0.8084,2419.2,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728368005368,1.22186,2419.2,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728368005667,0.8084,2419.2,2418.7,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1728368005964,0.8084,2419.2,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728368006358,0.41345,2419.3,2419.1,4.54708]
["bitfinex-derivatives","ETHF0:USTF0",1728368006559,0.41338,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368007571,0.41338,2419.7,2419.2,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1728368007767,0.41338,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368007970,0.41338,2419.7,2419.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368008265,0.41338,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368008665,0.12479168,2419.8,2419.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728368008862,3.603,2419.6,2419.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728368009062,0.3943,2419.5,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368009468,0.80771,2419.5,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368009671,0.3943,2419.5,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368010268,4.5271,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368010569,0.41344,2419.4,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728368010770,0.41345,2419.3,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728368011671,0.3943,2419.5,2418.9,8.27336]
["bitfinex-derivatives","ETHF0:USTF0",1728368011872,0.3943,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368012265,0.3952,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368012769,3.2078,2420.2,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368012971,6.4378,2420.5,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368013164,3.2078,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368013567,0.41326,2420.4,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368013868,4.02634,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368014064,4.43914,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368014266,4.43914,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368014267,4.0259,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368014573,4.0259,2420.5,2420.1,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728368014773,4.43914,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368015371,4.0259,2420.5,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368015577,4.0259,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368016177,4.0259,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368016767,3.6131,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368016974,3.2078,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368018983,3.62105,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368019179,3.62105,2420.5,2420.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728368019379,3.62105,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368019678,3.62105,2420.5,2420.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728368019880,3.62105,2420.5,2420.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368020266,3.62105,2420.5,2420.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728368020267,3.2078,2420.5,2420.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728368020474,3.2078,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368024886,3.2078,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368025288,3.62104,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368025496,0.41328,2420.3,2420.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728368025791,0.81909,2420.2,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368025991,0.4058,2420.2,2419.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728368026293,3.6136,2420.2,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368026490,0.41336,2419.8,2419.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728368026686,0.41336,2419.8,2419.1,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728368026687,0.80717,2419.7,2419.1,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1728368026889,4.0415,2419.7,2419.0,7.84564787]
["bitfinex-derivatives","ETHF0:USTF0",1728368027097,4.0415,2419.7,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368027098,0.41343,2419.4,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368027391,0.41344,2419.4,2419.0,4.63784787]
["bitfinex-derivatives","ETHF0:USTF0",1728368027588,0.41344,2419.4,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368028192,0.41343,2419.4,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368028392,3.23,2419.5,2419.0,5.05132787]
["bitfinex-derivatives","ETHF0:USTF0",1728368028598,0.41344,2419.3,2419.0,5.05132787]
["bitfinex-derivatives","ETHF0:USTF0",1728368029092,0.41344,2419.4,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368029395,0.41344,2419.4,2419.0,4.63784787]
["bitfinex-derivatives","ETHF0:USTF0",1728368029594,0.41344,2419.4,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368032490,0.41344,2419.4,2419.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368032996,0.41344,2419.4,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368033192,3.23,2419.5,2419.0,4.63784787]
["bitfinex-derivatives","ETHF0:USTF0",1728368033397,3.64341,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368033699,0.41342,2419.4,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728368034701,0.41342,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368035299,3.6212,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368035502,3.2078,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368035801,3.6212,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368037899,3.6212,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368038301,7.754,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368039999,3.2078,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368040205,1.34744443,2419.7,2419.2,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1728368040402,0.41339,2419.6,2419.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368040592,1.34745443,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368040998,0.93407443,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368041196,0.8115,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368042310,1.22487,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368042607,0.8115,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368042802,0.5345819,2419.8,2419.2,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1728368042803,0.1212119,2419.8,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368043010,3.62114,2419.9,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368044003,3.2078,2419.9,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368044212,3.2078,2419.9,2419.5,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1728368044213,1.22632,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368044410,0.813,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368044712,1.22634,2420.0,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368045207,1.22634,2420.0,2419.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728368045512,0.813,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368045703,0.813,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368045908,0.41335,2419.9,2419.7,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1728368046210,0.41335,2419.9,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368046515,0.41335,2419.9,2419.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728368046706,1.22633,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368047007,0.813,2420.0,2419.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728368047240,3.2078,2420.2,2419.7,7.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728368047428,0.8341,2420.4,2419.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1728368047748,3.2078,2420.5,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368047945,3.2078,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368050027,3.2078,2420.5,2420.4,4.54445]
["bitfinex-derivatives","ETHF0:USTF0",1728368051939,3.2078,2420.5,2420.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728368052145,3.62104,2420.5,2420.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728368052340,3.62104,2420.5,2420.2,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1728368052542,3.2078,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368053551,3.2078,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368053747,3.2078,2420.5,2420.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728368053944,3.2078,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368054351,3.2078,2420.5,2420.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728368054953,3.62104,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368056144,3.2078,2420.6,2420.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728368056451,3.2078,2420.6,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368056852,3.2078,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368058750,3.2078,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368058957,3.62102,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368059241,0.4201,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368059456,0.41326,2420.4,2420.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728368059657,0.4201,2420.5,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368059852,0.41331,2420.1,2419.9,15.72633]
["bitfinex-derivatives","ETHF0:USTF0",1728368060054,0.41332,2420.0,2419.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1728368060356,0.4201,2420.0,2419.8,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728368060560,0.41334,2419.9,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368060764,0.41334,2419.9,2419.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728368060765,0.4096,2419.9,2419.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728368061042,0.4096,2419.9,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368062625,0.82295,2419.9,2419.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368062830,0.82295,2419.9,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368063219,0.41336,2419.8,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728368063426,0.4096,2419.9,2419.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728368063627,0.41336,2419.8,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728368064020,0.4096,2419.9,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728368064224,0.82295,2419.9,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728368064826,0.41336,2419.8,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728368065628,0.41336,2419.8,2419.4,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728368065825,0.41338,2419.7,2419.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728368066035,3.62118,2419.7,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368066340,3.62118,2419.7,2419.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728368066640,3.62118,2419.7,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368066937,0.41339,2419.6,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368067130,0.4186,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368067330,0.4186,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368067732,0.83201,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368068038,0.4138,2419.4,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368071732,3.2078,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368073034,3.2078,2419.7,2419.6,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1728368074332,0.8085,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368074634,0.8085,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368075341,0.8085,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368077532,0.8085,2420.1,2419.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728368077533,0.8036,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368078538,3.62101,2420.7,2420.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728368078539,3.621,2420.7,2420.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728368078844,3.621,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368079340,3.621,2420.7,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368079540,0.41322,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368080336,3.62102,2420.7,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368080537,0.41322,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368080946,3.2078,2420.7,2420.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728368081147,0.41323,2420.6,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368082044,0.41322,2420.6,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368082346,0.41325,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368082549,3.64325,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368082844,0.4288,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368083845,0.41328,2420.3,2419.8,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728368084049,0.82588,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368084550,0.4126,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368084743,0.4126,2420.3,2419.8,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728368084945,3.6426,2420.3,2419.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728368085352,0.41331,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368085541,0.41331,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368085944,3.62111,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368086141,3.62111,2420.1,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368086345,0.3901,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368088356,0.80343,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368088655,4.5221,2420.0,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368088862,0.41338,2419.7,2419.5,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728368089051,0.41338,2419.7,2419.5,11.52939]
["bitfinex-derivatives","ETHF0:USTF0",1728368089257,0.80628,2419.7,2419.5,11.52939]
["bitfinex-derivatives","ETHF0:USTF0",1728368089453,0.3933,2419.6,2419.5,11.52939]
["bitfinex-derivatives","ETHF0:USTF0",1728368089746,0.3933,2419.6,2419.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368090453,3.62111,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368090652,3.62111,2420.1,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368090847,3.62111,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368091654,3.2078,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368093458,3.6211,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368093959,3.2078,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368096657,3.2078,2420.1,2420.0,7.77532]
["bitfinex-derivatives","ETHF0:USTF0",1728368097762,3.2078,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368098065,3.2078,2420.1,2420.0,4.54532]
["bitfinex-derivatives","ETHF0:USTF0",1728368098362,3.2078,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368099861,3.2078,2420.1,2419.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728368099862,4.02461,2420.1,2419.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728368100458,3.6113,2420.1,2419.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728368100664,4.02461,2420.1,2419.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728368100972,0.41333,2420.0,2419.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1728368101462,0.41334,2419.9,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368101663,0.41334,2419.9,2419.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728368101664,0.41337,2419.7,2419.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728368101867,6.8333,2419.8,2419.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1728368102070,0.4001,2419.6,2419.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728368102365,3.23,2419.4,2419.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728368102568,0.3955,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368102862,0.3955,2419.3,2419.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728368102863,0.3955,2419.3,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728368103068,0.80895,2419.3,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728368103568,3.2078,2419.2,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728368104463,3.2078,2419.2,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728368104669,0.80894,2419.3,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728368104965,4.94254,2419.3,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728368105168,0.80894,2419.3,2419.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728368105377,0.80894,2419.3,2418.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728368105378,3.62126,2419.2,2419.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728368105561,3.62126,2419.2,2418.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728368105562,3.2078,2419.2,2418.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728368105864,0.3955,2419.3,2418.6,6.02208]
["bitfinex-derivatives","ETHF0:USTF0",1728368105865,0.41353,2418.8,2418.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728368106367,0.8173,2418.7,2418.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728368106763,3.2078,2418.9,2418.4,4.63881427]
["bitfinex-derivatives","ETHF0:USTF0",1728368107472,3.2078,2418.9,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728368107864,3.62131,2418.9,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728368108470,3.62131,2418.9,2418.3,4.66082]
["bitfinex-derivatives","ETHF0:USTF0",1728368108471,3.2078,2418.9,2418.3,4.66082]
["bitfinex-derivatives","ETHF0:USTF0",1728368108771,3.62137,2418.6,2418.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728368108967,3.2078,2418.6,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728368109164,0.4011,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728368109670,0.81468,2418.5,2418.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728368109979,0.81468,2418.5,2418.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728368109980,0.41362,2418.3,2418.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728368110270,6.4378,2418.3,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728368110471,0.41369,2417.9,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728368110773,0.41369,2417.9,2417.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728368110959,3.2078,2418.0,2417.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728368110960,0.3894,2417.8,2417.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728368111383,0.3913,2418.2,2417.7,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1728368111568,0.3913,2418.2,2418.1,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728368112470,4.5265,2418.2,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728368112667,0.80494,2418.2,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728368113561,0.41365,2418.1,2417.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728368113768,0.80494,2418.2,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728368114072,3.2078,2418.0,2417.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728368114771,3.2078,2418.0,2417.9,4.54967]
["bitfinex-derivatives","ETHF0:USTF0",1728368114967,3.2078,2418.3,2418.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728368115672,0.3894,2418.5,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728368115968,3.23,2418.9,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728368115969,0.4074,2418.9,2418.8,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728368116162,0.4127,2419.1,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368116364,0.4127,2419.1,2418.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728368116565,0.4127,2419.1,2419.0,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728368117970,3.2078,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368118365,3.2078,2420.1,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368118573,3.2078,2420.1,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368118771,3.2078,2420.1,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368118964,3.2078,2420.1,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368119471,3.2078,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368120073,3.2078,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368121070,0.41332,2420.0,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368121371,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368121573,0.41333,2420.0,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368122375,0.41333,2420.0,2419.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728368122376,3.62111,2420.1,2419.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728368122565,3.2078,2420.1,2419.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728368122767,0.41334,2419.9,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368123076,0.41334,2419.9,2419.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728368123077,0.41333,2420.0,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728368123669,0.41333,2420.0,2419.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368123971,3.62111,2420.1,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368124160,4.3764,2420.4,2419.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728368124161,7.5842,2420.4,2419.4,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1728368124367,0.81966,2420.4,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368124568,0.41328,2420.3,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368124767,3.6142,2420.4,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368124976,0.41328,2420.3,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368125272,3.6142,2420.4,2419.5,4.24132]
["bitfinex-derivatives","ETHF0:USTF0",1728368125273,3.6142,2420.4,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368125472,3.6142,2420.4,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368126382,3.6142,2420.4,2419.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728368126565,4.02746,2420.4,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368126767,0.41328,2420.3,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368126967,0.4133,2420.2,2419.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728368127168,3.62111,2420.1,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368127376,0.41332,2420.0,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368127569,3.62111,2420.1,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368128175,0.41328,2420.3,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368128376,0.41327,2420.3,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368128674,0.41329,2420.2,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368128874,0.41329,2420.2,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368129172,3.2078,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368129478,0.41331,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368129872,7.5842,2420.4,2419.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728368130073,3.62111,2420.1,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368130878,0.41331,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368131077,0.41329,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368131278,3.2078,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368131678,7.70885258,2420.4,2419.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728368131881,3.62111,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368132074,3.2078,2420.1,2419.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728368132271,0.41333,2420.0,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368132576,0.41336,2419.8,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368132782,1.19664,2419.9,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728368132977,0.7833,2419.9,2419.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728368133179,0.41336,2419.8,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368133669,0.4134,2419.6,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728368133883,0.41341,2419.5,2419.2,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728368134080,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368134279,3.2078,2419.8,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368134280,0.41343,2419.4,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368134679,0.3955,2419.3,2419.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728368134883,0.3955,2419.3,2418.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728368135087,0.3955,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368135979,3.2078,2419.8,2419.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728368136175,0.4167,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368137183,3.2078,2420.1,2419.5,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1728368137677,3.2078,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368137874,3.2078,2420.1,2419.5,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1728368138073,3.2078,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368138477,3.6211,2420.1,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368138675,3.6211,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368139483,3.6211,2420.1,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368140175,3.6211,2420.1,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368140176,3.2078,2420.1,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368140372,3.62111,2420.1,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368140577,0.41332,2420.0,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368140784,3.62111,2420.1,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368141385,3.62111,2420.1,2419.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728368141386,0.41332,2420.0,2419.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728368141685,0.41332,2420.0,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368141987,3.62111,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368142389,4.54532,2420.0,2419.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728368142682,6.4378,2420.1,2419.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728368142889,0.81894,2419.9,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368143183,0.81894,2419.9,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368143387,0.81895,2419.9,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368144482,0.4056,2419.9,2419.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728368144879,0.4056,2419.9,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368145082,0.4056,2419.9,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368145295,0.4056,2419.9,2419.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728368145584,0.4056,2419.9,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368145989,0.4056,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368146194,3.62117,2419.8,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368146384,0.4134,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368149590,0.4056,2419.9,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368149784,0.4056,2419.9,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368149988,0.4056,2419.9,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368151279,3.2078,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368151486,0.41323,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368151689,4.0259,2420.7,2420.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728368151881,4.0259,2420.7,2420.2,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1728368152088,4.0259,2420.7,2420.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368152284,4.0259,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368152586,3.2078,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368153597,7.339,2420.7,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368153789,3.6288,2420.7,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368153991,0.41323,2420.6,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368154394,0.83754,2420.5,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368154787,0.4243,2420.5,2420.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728368154987,3.62107,2420.4,2420.1,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728368155190,10.5698,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368155398,0.4133,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368155695,0.8371,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368155886,0.8371,2420.1,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368155887,4.9691,2420.1,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368156091,0.4243,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368156294,0.4238,2420.1,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368156494,0.4238,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368157494,0.4057,2420.3,2419.7,1.44678]
["bitfinex-derivatives","ETHF0:USTF0",1728368157699,0.4057,2420.3,2419.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728368157888,0.4057,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368158089,0.81897,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368159696,0.4057,2420.3,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368159894,0.4057,2420.3,2419.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728368160101,0.4057,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368161192,0.4057,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368161397,0.4057,2420.3,2419.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728368161602,0.81897,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368162304,0.4057,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368162697,0.81897,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368163101,0.81897,2420.3,2419.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728368163102,0.4057,2420.3,2419.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728368163401,0.4057,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368163913,3.2078,2420.7,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368164101,3.2078,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368164599,3.2078,2420.7,2420.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728368164600,0.3992,2420.9,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368164989,0.3992,2420.9,2420.4,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1728368165190,0.3992,2420.9,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368165405,0.4067,2421.1,2420.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368165598,0.4067,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368165799,0.81983,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368166510,0.81983,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368166511,0.4067,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368166707,0.4067,2421.1,2420.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368167100,3.2078,2421.2,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368168100,0.8479,2421.6,2421.1,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728368168303,0.41314,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368169697,0.41317,2420.9,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728368169910,3.63,2421.0,2420.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728368170102,0.41317,2420.9,2420.6,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1728368170402,0.41321,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368170609,0.41319,2420.8,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368170808,3.23,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368171006,0.82641,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368171202,0.4132,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368171708,0.82641,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368171915,0.4132,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368172316,0.4132,2420.7,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368172606,7.2553,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368172607,3.63,2421.0,2420.4,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1728368172808,3.63,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368172809,0.4222,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368173009,0.41316,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368173606,0.80815,2421.1,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368174012,0.41315,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368174215,0.41317,2420.9,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728368174411,0.4176,2420.8,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728368174611,0.83079,2420.8,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728368175409,0.4176,2420.8,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728368175808,0.4176,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368175809,0.4176,2420.8,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368176213,0.4176,2420.8,2420.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728368176415,0.83079,2420.8,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728368176718,0.4176,2420.8,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368177924,0.4081,2421.0,2420.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728368178116,0.41317,2420.9,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368179019,4.1312,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368179217,3.23,2420.6,2420.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728368179419,3.23,2420.6,2419.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368179420,1.64675,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368179627,1.64675,2420.5,2419.8,5.06508]
["bitfinex-derivatives","ETHF0:USTF0",1728368179825,1.2335,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368180019,1.2335,2420.5,2420.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1728368180226,1.2335,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368180227,0.41326,2420.4,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368180424,0.41326,2420.4,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368181124,4.4635,2420.5,2419.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728368181125,4.4635,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368181326,1.2335,2420.5,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368181523,0.41326,2420.4,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368182030,0.41326,2420.4,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368182234,1.2335,2420.5,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368182426,1.64674,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368185721,1.64674,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368185927,1.64674,2420.5,2420.0,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1728368185928,1.64674,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368186234,1.64674,2420.5,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368186235,0.41328,2420.3,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368187832,0.41327,2420.4,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368188136,4.87674,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368188529,0.8464,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368189028,1.25965,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368190026,1.25965,2420.5,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368190027,0.8464,2420.5,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368190226,0.41326,2420.4,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368190421,1.25964,2420.5,2420.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368190632,1.25965,2420.5,2420.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368191028,0.8464,2420.5,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368191234,0.41321,2420.7,2420.2,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1728368191437,0.41321,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368191828,3.2078,2421.0,2420.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728368192032,0.8284,2421.1,2420.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728368192239,1.24154,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368192437,1.24154,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368192640,0.8284,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368192935,1.24153,2421.1,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368193135,0.8284,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368193332,3.2078,2421.3,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368193527,0.41312,2421.2,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368193734,3.2078,2421.3,2420.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728368193932,3.2078,2421.3,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368193933,0.41314,2421.1,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368194135,3.2078,2421.3,2420.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728368194341,3.2078,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368194342,3.62091,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368194846,3.2078,2421.3,2420.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728368195142,0.8114,2421.6,2421.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368195143,3.2078,2421.4,2421.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368195342,3.2078,2421.4,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368195746,3.6208,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368196043,1.2407,2422.1,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368196240,0.413,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368196545,0.41302,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368196740,0.41302,2421.8,2421.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1728368196937,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368197241,0.413,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368197632,0.41299,2422.0,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368197836,2.27314,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368197837,0.8277,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368198037,0.8277,2422.1,2421.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368198444,0.8277,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368198742,0.8277,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368199145,1.24066,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368199340,0.41299,2422.0,2421.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368199646,4.24032,2421.9,2421.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728368199946,3.23,2421.8,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368200141,0.4131,2421.3,2421.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1728368200541,0.8069,2421.5,2421.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728368200744,1.21998,2421.5,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368201136,0.8069,2421.5,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368201346,0.41308,2421.4,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368201646,1.21997,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728368201845,1.21997,2421.5,2421.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1728368201846,3.624,2421.9,2421.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368202143,4.0438,2422.0,2421.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368202440,4.0438,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368202844,4.0438,2422.0,2421.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728368203035,3.2078,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368203239,3.2078,2422.0,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368203746,3.2078,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368204043,0.84033,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368204249,0.4274,2422.3,2421.6,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1728368204543,0.84034,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368205546,3.2078,2422.4,2421.8,8.21032]
["bitfinex-derivatives","ETHF0:USTF0",1728368205741,3.2078,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728368206243,0.41292,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728368206646,0.41292,2422.4,2421.8,8.21032]
["bitfinex-derivatives","ETHF0:USTF0",1728368206842,0.4086,2422.5,2421.8,8.21032]
["bitfinex-derivatives","ETHF0:USTF0",1728368207042,0.8215,2422.5,2422.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368207744,0.4086,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368207939,0.41297,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368208141,4.24009,2422.4,2421.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728368208344,0.41301,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368209142,1.20699,2422.0,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368209549,0.794,2422.0,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368210051,1.20698,2422.0,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368210251,1.20698,2422.0,2421.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728368210556,1.20698,2422.0,2421.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368210843,0.794,2422.0,2421.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728368211045,0.413,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368211455,0.794,2422.0,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368211644,0.413,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368212047,0.794,2422.0,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368212246,0.41301,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368212853,0.41302,2421.8,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368213245,0.41302,2421.8,2421.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728368213445,0.41301,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368213649,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368213943,0.41301,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368214850,0.794,2422.0,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368215154,0.41301,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368217157,0.413,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368217549,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368217853,0.413,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368218049,0.794,2422.0,2421.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728368218246,0.794,2422.0,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368218442,0.413,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368219056,1.20699,2422.0,2421.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728368219248,0.413,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368220754,0.794,2422.0,2421.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728368221055,0.794,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368221257,0.4026,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368221852,0.7771,2422.3,2421.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728368222059,0.41296,2422.2,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368222260,0.8054,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368222764,0.41289,2422.6,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728368222953,0.4148,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728368223549,0.41284,2422.9,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368223550,0.41284,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368223768,0.3967,2422.9,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368224060,0.41284,2422.8,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728368224247,0.41285,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368224652,0.41285,2422.8,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728368225054,0.3967,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728368225358,3.2078,2423.0,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728368225957,3.2078,2423.0,2422.9,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1728368226963,3.2078,2423.0,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728368226964,0.41285,2422.8,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728368227757,0.8181,2422.9,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368228155,0.8181,2422.9,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728368229260,0.8181,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728368230167,0.8181,2422.9,2422.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1728368230168,1.23093,2422.9,2422.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1728368230364,1.23093,2422.9,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728368230759,1.23093,2422.9,2422.4,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728368230760,0.8181,2422.9,2422.4,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728368231062,0.41284,2422.8,2422.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728368231467,0.41284,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368231759,0.41284,2422.8,2422.4,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728368231959,0.41286,2422.8,2422.4,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728368232158,0.41286,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368232558,0.8181,2422.9,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368232764,1.23094,2422.9,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368232969,0.8181,2422.9,2422.4,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728368233465,0.8181,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728368233858,0.8181,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368234769,0.8181,2422.9,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368234966,0.4181,2422.9,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368235169,0.4181,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728368236770,0.4181,2422.9,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368236971,0.83093,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368237464,0.4181,2422.9,2422.4,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728368237669,0.4181,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368238061,0.83093,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368238260,0.83093,2422.9,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368238462,0.83093,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368238463,0.4181,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368238769,0.83094,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368238970,0.83094,2422.9,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368239171,0.83094,2422.9,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728368239870,0.4181,2422.9,2422.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728368240066,0.4181,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728368240273,3.4148,2423.7,2422.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728368240477,1.21673,2423.5,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728368240769,1.21673,2423.5,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728368240770,0.41275,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728368241369,0.41275,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368241558,0.41278,2423.2,2422.9,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1728368241759,0.41283,2423.0,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368241964,0.41283,2423.0,2422.5,4.49155018]
["bitfinex-derivatives","ETHF0:USTF0",1728368241965,0.4175,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728368242272,0.4038,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728368242470,0.4038,2423.1,2422.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728368242680,0.4038,2423.1,2422.5,4.66733]
["bitfinex-derivatives","ETHF0:USTF0",1728368242871,3.6116,2423.1,2422.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728368243169,3.22,2422.7,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368243369,1.65149,2422.6,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368243572,1.2386,2422.6,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368243875,1.65148,2422.6,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368244574,1.2386,2422.6,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728368244875,1.2386,2422.6,2422.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728368245064,1.2386,2422.6,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728368245662,1.65148,2422.6,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728368246168,1.65148,2422.6,2422.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728368246477,1.2386,2422.6,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728368246662,1.65149,2422.6,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728368247267,1.2386,2422.6,2422.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728368247473,0.41294,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368247664,3.6335,2422.2,2421.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728368247870,0.8494,2422.1,2421.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728368248065,1.26237,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368248269,0.8494,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368248469,0.8494,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368249070,3.6207,2422.5,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368249276,0.4129,2422.5,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728368249778,0.8488,2422.6,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368249972,0.8488,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728368250181,1.12806,2423.0,2422.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728368250182,0.4225,2423.0,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368250370,0.41287,2422.7,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368250568,0.8456,2423.0,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728368250779,0.8456,2423.0,2422.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728368250976,0.41285,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368251174,1.25843,2423.0,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728368251784,0.41286,2422.8,2422.5,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1728368251982,0.41286,2422.8,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368252274,0.4009,2422.7,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368252474,0.81376,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728368252678,0.4009,2422.7,2422.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728368252869,1.0322,2422.6,2422.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728368253073,0.4009,2422.7,2422.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728368253074,0.3984,2422.5,2422.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728368253384,0.81131,2422.5,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728368253682,0.3984,2422.5,2422.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728368253880,0.41297,2422.1,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368254080,0.41295,2422.2,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368254271,0.3989,2422.3,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368254579,0.41298,2422.0,2421.8,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1728368254774,1.43124,2422.3,2421.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728368254968,0.41297,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368255574,0.41297,2422.1,2421.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728368256475,0.41297,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368256671,0.41297,2422.1,2421.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728368257177,1.43124,2422.3,2421.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728368257474,0.41297,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368257688,1.43124,2422.3,2421.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728368258075,1.43124,2422.3,2421.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728368258076,0.41301,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368258484,0.41301,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368258679,0.79911,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368259280,0.79911,2421.9,2421.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728368259479,0.79911,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368259679,0.79911,2421.9,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368260279,0.7991,2421.9,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368260972,0.41302,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368261380,0.7991,2421.9,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368261580,0.7991,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368261780,0.7991,2421.9,2421.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728368261981,0.7991,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368262181,4.62642,2421.9,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368262388,4.62642,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368262389,0.3928,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368262583,0.80582,2421.8,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368263078,0.80582,2421.8,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368263276,0.80582,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368263481,0.80582,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368264082,0.3928,2421.8,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368264281,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368264688,0.41305,2421.6,2421.3,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1728368264894,0.41305,2421.7,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368265392,0.41305,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368265578,0.41305,2421.6,2421.3,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1728368265985,0.41305,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368266393,0.3928,2421.8,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368266690,0.80582,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368266883,0.41304,2421.7,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368267283,0.41304,2421.7,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368267284,0.3928,2421.8,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368267488,0.41304,2421.7,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368267691,1.42537,2421.8,2421.3,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1728368267883,0.41308,2421.5,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368268286,0.41308,2421.4,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368269087,3.2078,2421.6,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368269291,0.41307,2421.5,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368269496,0.41307,2421.5,2421.3,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1728368270181,3.2078,2421.6,2421.3,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1728368270493,0.41307,2421.5,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368270696,0.41307,2421.5,2421.3,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1728368272590,0.41308,2421.5,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368272892,0.41308,2421.5,2421.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1728368274288,0.41308,2421.4,2421.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728368277187,0.41308,2421.4,2421.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728368281698,0.4111,2421.7,2421.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728368281889,0.4111,2421.7,2421.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728368282093,0.41306,2421.6,2421.4,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1728368282902,0.41307,2421.5,2421.4,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1728368283199,0.80582,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368283391,0.3928,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368283700,3.2078,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368283902,3.2078,2421.9,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368284206,0.41306,2421.6,2421.4,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1728368284501,0.41306,2421.6,2421.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1728368284803,0.41306,2421.6,2421.4,4.05007]
["bitfinex-derivatives","ETHF0:USTF0",1728368285498,0.82884,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368285695,0.41306,2421.6,2421.4,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1728368288394,0.41306,2421.6,2421.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728368288395,3.2078,2421.6,2421.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728368288602,4.24043,2421.6,2421.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728368288800,0.41308,2421.5,2421.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728368289896,3.2078,2421.6,2421.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728368290102,0.41309,2421.4,2421.2,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1728368290500,3.2078,2421.6,2421.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728368290705,3.2078,2421.6,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368290706,0.41309,2421.4,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368291905,1.03267,2421.5,2421.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728368292107,0.41308,2421.4,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368292407,0.41308,2421.4,2421.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728368292408,0.41312,2421.2,2421.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728368292710,0.41312,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368292711,0.41313,2421.1,2420.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728368292909,0.82743,2421.1,2420.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728368293098,0.82744,2421.1,2420.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728368293601,0.4143,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368293806,0.4143,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368294109,0.3915,2421.4,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368294307,1.42423,2421.4,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368294503,0.41314,2421.1,2420.9,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728368294800,0.41311,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368295000,0.41311,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368295398,0.3915,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368295608,0.4131,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368295802,0.3915,2421.4,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368296108,0.41312,2421.2,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368296303,0.3915,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368296606,0.41311,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368299306,0.3915,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368299508,0.80459,2421.4,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368300307,0.3915,2421.4,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368300505,0.4131,2421.3,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368301103,0.3915,2421.4,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368301405,0.80459,2421.4,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368301606,3.3038,2421.9,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368301802,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368302209,1.2213,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368302408,0.8323,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368302608,1.24531,2421.8,2421.6,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728368302809,0.8323,2421.8,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368303116,1.24532,2421.8,2421.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368304910,1.24532,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368305506,1.24532,2421.8,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368305809,1.24532,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368306006,0.8323,2421.8,2421.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728368306206,0.8323,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368306604,0.8323,2421.8,2421.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728368306804,0.41311,2421.3,2421.0,1.07675018]
["bitfinex-derivatives","ETHF0:USTF0",1728368307012,3.2078,2421.6,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368307212,0.41309,2421.4,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368307720,0.81689,2421.4,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368309507,0.41311,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368309715,0.81891,2421.3,2421.0,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728368310612,0.81891,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368310811,0.41312,2421.2,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1728368311009,0.4058,2421.3,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368311212,0.41313,2421.2,2420.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728368311515,0.41313,2421.2,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368312414,0.41313,2421.2,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368313009,1.43653,2421.4,2421.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368313010,0.4038,2421.4,2421.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368313318,0.41304,2421.7,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368313509,0.41304,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368314022,4.4469,2421.9,2421.3,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1728368314208,0.41303,2421.7,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368314613,4.54263,2421.7,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368314907,4.1296,2421.7,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368315112,0.41304,2421.7,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368315511,4.54264,2421.7,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368315720,4.98269261,2421.9,2421.4,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1728368315910,0.41302,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368316111,4.98269261,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368316307,0.41301,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368316517,4.4469,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368316723,4.85991,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368316917,4.85991,2421.9,2421.4,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1728368317119,4.85991,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368317321,4.85991,2421.9,2421.4,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1728368317519,4.4469,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368317725,4.4469,2421.9,2421.4,2.10946018]
["bitfinex-derivatives","ETHF0:USTF0",1728368318023,0.41301,2421.8,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368319031,1.2391,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368319215,3.2078,2422.2,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368319423,0.41295,2422.2,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368319620,0.4137,2422.1,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368320124,0.7779,2422.5,2421.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368320426,0.41293,2422.3,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728368320632,0.4137,2422.4,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368320819,0.4137,2422.4,2422.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728368321129,0.4137,2422.4,2421.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728368321322,0.4137,2422.4,2421.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728368321323,0.41297,2422.1,2421.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728368321534,1.21039,2422.0,2421.8,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1728368321825,1.62179,2422.0,2421.7,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728368322228,1.62179,2422.0,2421.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728368322229,3.22,2421.8,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368322428,3.22,2421.8,2421.1,5.27375018]
["bitfinex-derivatives","ETHF0:USTF0",1728368322429,3.22,2421.5,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368322633,0.4131,2421.3,2420.9,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1728368322934,1.648,2421.4,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728368323325,1.648,2421.4,2420.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728368323527,1.648,2421.4,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728368324833,1.648,2421.4,2420.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728368325034,1.648,2421.4,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368325240,0.4131,2421.3,2420.9,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1728368325436,1.64799,2421.4,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368326140,0.4131,2421.3,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368326330,1.648,2421.4,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368327042,0.4131,2421.3,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368327238,0.4131,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368327239,6.4278,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368327450,3.22,2421.1,2420.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728368327636,3.22,2421.1,2420.2,9.470402]
["bitfinex-derivatives","ETHF0:USTF0",1728368327637,3.6332,2420.8,2420.2,10.1160269]
["bitfinex-derivatives","ETHF0:USTF0",1728368327933,3.22,2420.6,2420.2,4.63527672]
["bitfinex-derivatives","ETHF0:USTF0",1728368328138,3.22,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368328539,3.22,2420.6,2420.1,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1728368328742,0.41324,2420.5,2420.1,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1728368329044,3.63323,2420.6,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368329841,3.22,2420.6,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368330341,3.22,2420.6,2420.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728368330543,3.22,2420.6,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368330734,4.8499,2420.7,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368331039,1.6421,2420.7,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368331236,6.84096,2421.0,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368331428,6.8432,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368331630,3.6232,2421.0,2420.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728368331837,3.6232,2421.0,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728368332336,4.03635,2421.0,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728368332939,3.6232,2421.0,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728368333135,0.41317,2420.9,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728368333335,7.2681,2421.0,2420.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728368333537,7.68126,2421.0,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368334235,7.68126,2421.0,2420.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728368334236,0.41319,2420.8,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368334435,0.41319,2420.8,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368334644,0.41317,2420.9,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368334941,7.68126,2421.0,2420.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728368335343,4.46126,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368335742,4.46126,2421.0,2420.3,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1728368335943,4.0481,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368336140,3.6232,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368337145,3.6232,2421.0,2420.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728368337447,3.6232,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368337941,3.6232,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368338141,3.6232,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368340048,0.4154,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368340258,0.82856,2421.0,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368340446,0.4154,2421.0,2420.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728368340750,0.41319,2420.8,2420.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368340942,0.41317,2420.9,2420.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728368341247,0.82856,2421.0,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368341637,0.41317,2420.9,2420.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728368341845,0.41317,2420.9,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728368343345,0.4132,2420.8,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368343546,0.387,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368343953,0.4073,2420.6,2420.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1728368344147,0.4073,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368345145,0.41316,2421.0,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368345341,0.8044,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368345537,0.8044,2421.0,2420.4,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1728368345742,1.21756,2421.0,2420.3,7.46096]
["bitfinex-derivatives","ETHF0:USTF0",1728368345939,0.8044,2421.0,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368346143,0.4174,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368346449,0.4174,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368346943,7.3504,2420.9,2420.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728368347140,0.82688,2420.9,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728368347751,0.82688,2420.9,2420.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728368347752,0.41319,2420.8,2420.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368348151,0.41319,2420.8,2420.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368348545,0.41319,2420.8,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368350256,0.41319,2420.8,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368350552,0.41319,2420.8,2420.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728368350754,0.4137,2420.9,2420.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728368350950,0.4132,2420.8,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368351551,0.4137,2420.9,2420.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728368351552,0.4132,2420.7,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368351846,0.4132,2420.7,2420.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728368351847,0.4132,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368352154,0.4029,2420.6,2420.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728368352356,0.4029,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368354057,0.4029,2420.6,2420.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728368354251,0.4029,2420.6,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368354559,0.4029,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368355553,0.4137,2420.9,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368355756,0.8215,2420.9,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368356549,3.2078,2421.1,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368356857,3.2078,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368358062,0.096,2421.6,2421.0,8.38326]
["bitfinex-derivatives","ETHF0:USTF0",1728368358357,0.41303,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368358558,0.41302,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368358754,0.8225,2421.9,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368358953,0.8225,2421.9,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368359150,0.4067,2421.9,2421.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728368359354,0.4067,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368359958,3.2078,2422.1,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368360162,3.2078,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368360355,6.4278,2422.1,2421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728368360653,6.84076,2422.1,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368361059,0.3967,2422.0,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368361255,0.3967,2422.0,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368361455,0.3967,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368361656,3.2078,2422.1,2421.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728368361657,3.2078,2422.1,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368361862,3.2078,2422.1,2421.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368362058,3.2078,2422.1,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368362562,3.2078,2422.1,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368362765,3.6045,2422.1,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368363062,3.6045,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368363455,3.6045,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368365358,3.6045,2422.1,2421.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728368365664,3.6045,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368365665,4.01747,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368366766,4.01746,2422.1,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368366967,3.6045,2422.1,2421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728368367264,0.41298,2422.0,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368368756,6.8245,2422.1,2421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728368368962,7.23747,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368369365,0.41299,2422.0,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368370062,0.413,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368370280,0.413,2421.9,2421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728368370281,3.22,2421.9,2421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728368370470,0.3888,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368371062,0.3912,2421.7,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368371257,0.80424,2421.7,2421.4,4.04917]
["bitfinex-derivatives","ETHF0:USTF0",1728368371462,0.80424,2421.7,2421.4,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1728368373669,0.80424,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368374257,0.80424,2421.7,2421.4,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1728368374973,0.3912,2421.7,2421.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728368375166,0.41314,2421.1,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368375364,0.41317,2420.9,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368375868,1.62146,2421.0,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368376174,1.2083,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368377174,1.2083,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368377471,0.8119,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368378270,3.62093,2421.2,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368378271,3.2078,2421.2,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368378772,3.6148,2421.2,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368380666,3.6148,2421.2,2420.8,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1728368380667,3.6127,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368380875,4.43275,2421.6,2420.9,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1728368381072,4.43275,2421.6,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728368381470,0.41307,2421.5,2420.9,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1728368381663,0.41309,2421.4,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368382172,0.41308,2421.4,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368382376,3.22,2421.5,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368382572,0.4131,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368382770,0.41309,2421.4,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368383086,0.41308,2421.5,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368384278,4.43276,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368384474,4.43276,2421.6,2420.9,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1728368384475,4.0197,2421.6,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368384680,4.43275,2421.6,2421.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728368385082,4.43275,2421.6,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728368385288,4.43275,2421.6,2421.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728368385483,4.43275,2421.6,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368385676,4.0197,2421.6,2421.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728368385877,6.5238,2422.0,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368386078,0.41302,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368386388,1.22161,2421.9,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368386882,0.8086,2421.9,2421.4,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1728368387076,0.8086,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368389985,3.2078,2422.0,2421.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728368390176,3.22,2422.2,2421.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728368390177,4.0077,2422.2,2421.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728368390381,0.41298,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368392073,0.41299,2422.0,2421.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728368392274,0.41298,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368395778,3.9955,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368395985,3.9955,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368395986,0.3876,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368396185,0.4095,2422.5,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368396389,1.2184,2422.5,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368396580,1.2184,2422.5,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368396780,0.8055,2422.5,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368397087,6.4278,2422.8,2422.2,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1728368397088,3.63285,2422.8,2422.2,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1728368397283,3.63285,2422.8,2422.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728368397486,6.4278,2422.8,2422.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728368397686,3.63289,2422.6,2422.3,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1728368397878,0.4095,2422.5,2422.3,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1728368398085,0.4095,2422.5,2422.3,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1728368400089,0.4095,2422.5,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728368400278,0.4095,2422.5,2422.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728368400478,0.4095,2422.5,2422.3,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1728368400694,0.4095,2422.5,2422.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728368400887,0.8421,2422.7,2422.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728368401084,0.8421,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728368401890,0.4186,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728368402091,0.4186,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728368402293,0.4186,2422.7,2422.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728368402294,0.4186,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728368403389,0.4186,2422.7,2422.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728368403790,3.6386,2422.7,2422.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728368403994,0.4129,2422.5,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728368404188,0.3979,2422.4,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368404694,0.3979,2422.4,2422.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728368404987,0.3979,2422.4,2422.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368405497,0.3979,2422.4,2422.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728368405695,0.3979,2422.4,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368406193,0.3979,2422.4,2422.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728368406194,0.3979,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728368406494,0.3979,2422.4,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368407392,0.4186,2422.7,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728368408685,0.395,2422.9,2422.6,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728368408686,0.096,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728368408888,0.4172,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728368409084,0.7871,2423.4,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368409085,0.8029,2423.4,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368409299,0.8029,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728368410097,1.21564,2423.4,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728368410789,0.8029,2423.4,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728368410994,0.8029,2423.4,2423.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368411194,0.8029,2423.4,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728368411800,3.22,2423.3,2422.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728368412004,3.22,2423.3,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728368412005,0.41279,2423.2,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728368412204,3.2078,2423.2,2422.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728368412408,3.22,2423.1,2422.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728368412797,0.4007,2423.0,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728368413496,0.3857,2423.4,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728368413696,0.7864,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728368414305,0.7864,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728368414696,0.7864,2423.4,2423.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728368414901,0.7864,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728368415303,0.7864,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728368415509,3.9942,2423.4,2423.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728368415705,3.9942,2423.4,2423.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728368415706,0.41276,2423.3,2423.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728368415903,3.9942,2423.4,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728368416104,4.40695,2423.4,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728368416603,4.40695,2423.4,2423.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728368416604,0.41276,2423.3,2423.0,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728368417007,0.4128,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368417512,0.3988,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368417712,3.5935,2423.4,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728368418005,0.4023,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728368418411,0.4128,2423.1,2422.9,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728368418605,0.41278,2423.2,2422.9,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728368419707,0.41278,2423.2,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728368420109,3.6223,2423.3,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728368420313,0.81507,2423.3,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728368420604,0.81506,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728368420810,0.81506,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728368421406,0.81506,2423.3,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728368421909,0.4023,2423.3,2423.1,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728368422111,0.4023,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368422313,0.4128,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368422610,0.41283,2422.9,2422.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728368422802,0.41283,2422.9,2422.4,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1728368422803,0.4218,2422.8,2422.4,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728368423005,0.8422,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368423211,0.8422,2422.8,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728368423506,0.8422,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728368423898,0.8422,2422.8,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728368424497,3.2078,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728368425104,0.8081,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728368426116,0.8081,2423.2,2422.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728368426421,0.8081,2423.2,2421.6,6.45370261]
["bitfinex-derivatives","ETHF0:USTF0",1728368426422,3.2078,2423.0,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368426618,7.45987,2422.9,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368426803,4.0295,2422.8,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368427008,4.44235,2422.8,2422.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728368427309,0.8095,2422.8,2422.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728368427509,0.41286,2422.7,2422.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1728368427906,0.4033,2422.6,2422.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1728368429909,0.4033,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728368431009,0.81618,2422.6,2422.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728368431511,0.81618,2422.6,2422.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728368431710,4.02398,2422.6,2422.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728368432610,4.02398,2422.6,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368432611,8.15198,2422.6,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368432810,8.15198,2422.6,2422.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728368432811,3.22,2422.4,2422.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728368433315,0.4157,2422.3,2422.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728368433515,0.4157,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368434215,0.4157,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368434608,0.4157,2422.3,2422.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728368434609,0.4157,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368434808,0.4157,2422.3,2422.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728368435008,0.41296,2422.1,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368435213,0.3868,2422.0,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368435510,0.3868,2422.0,2421.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728368435711,0.4157,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368441113,0.4157,2421.9,2421.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728368441320,0.41301,2421.8,2421.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728368441530,0.82311,2421.8,2421.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728368441815,0.4101,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368442013,3.6301,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368442221,7.7597,2421.8,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368442409,0.41303,2421.7,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368442616,3.62083,2421.7,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368442912,0.41307,2421.5,2421.3,4.633286]
["bitfinex-derivatives","ETHF0:USTF0",1728368443113,0.413,2421.4,2421.3,5.046376]
["bitfinex-derivatives","ETHF0:USTF0",1728368443318,0.8156,2421.4,2421.3,5.046376]
["bitfinex-derivatives","ETHF0:USTF0",1728368444113,4.0234,2421.4,2421.3,5.046386]
["bitfinex-derivatives","ETHF0:USTF0",1728368444314,4.0234,2421.4,2421.3,4.633286]
["bitfinex-derivatives","ETHF0:USTF0",1728368445113,8.153,2421.4,2421.3,4.633286]
["bitfinex-derivatives","ETHF0:USTF0",1728368445424,4.0234,2421.4,2421.3,4.633286]
["bitfinex-derivatives","ETHF0:USTF0",1728368445623,8.153,2421.4,2421.3,4.633286]
["bitfinex-derivatives","ETHF0:USTF0",1728368445920,3.62084,2421.7,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368446118,4.0286,2421.7,2421.3,4.633286]
["bitfinex-derivatives","ETHF0:USTF0",1728368446321,0.41307,2421.5,2421.3,4.633286]
["bitfinex-derivatives","ETHF0:USTF0",1728368446523,4.0286,2421.7,2421.3,4.633286]
["bitfinex-derivatives","ETHF0:USTF0",1728368446724,4.44164,2421.7,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368446923,4.44164,2421.7,2421.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728368447119,4.0286,2421.7,2421.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728368447318,4.0286,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368447516,10.5696,2421.6,2420.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728368447716,6.4278,2420.9,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368447920,3.22,2420.7,2420.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728368448119,3.63321,2420.7,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368448420,3.22,2420.7,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368448619,3.22,2420.7,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368448820,3.22,2420.7,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368449021,3.2078,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368450628,1.63239,2420.8,2420.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728368450831,0.8151,2420.8,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368451024,1.12882,2421.2,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368451025,0.41315,2421.1,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368451329,0.41318,2420.9,2420.5,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1728368451527,0.41318,2420.9,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368451930,0.41317,2420.9,2420.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728368452125,0.41322,2420.7,2420.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728368452429,3.62102,2420.7,2420.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728368452631,0.8256,2420.6,2420.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728368452929,0.8256,2420.6,2420.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728368453333,0.8256,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368453936,0.4096,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368455230,0.4096,2420.6,2420.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728368455730,0.4096,2420.6,2420.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728368456327,0.4096,2420.6,2420.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728368456528,0.4096,2420.6,2420.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728368457137,0.4096,2420.6,2420.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728368457525,0.4096,2420.6,2420.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728368457725,0.41321,2420.7,2420.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728368458127,3.63318,2420.8,2420.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728368458328,0.41322,2420.6,2420.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728368458529,0.41322,2420.6,2420.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1728368458730,0.41322,2420.6,2420.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728368459036,4.02831,2420.7,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368459235,3.6151,2420.7,2420.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728368459437,3.6151,2420.7,2420.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1728368459632,4.02831,2420.7,2420.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1728368460036,3.22,2420.6,2420.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728368460339,6.4278,2420.4,2419.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728368460536,3.22,2420.1,2419.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728368460837,0.82878,2420.3,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368461145,0.82878,2420.3,2419.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728368461146,0.41329,2420.2,2419.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728368461632,0.8144,2420.3,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368461633,6.84112,2420.1,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368461838,3.619,2420.1,2419.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728368462039,0.41337,2419.7,2419.4,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728368462240,0.41337,2419.7,2419.4,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1728368462434,0.41337,2419.7,2419.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728368462435,3.22,2419.5,2419.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728368462640,3.22,2419.4,2419.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728368463134,3.2078,2419.8,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728368463343,3.2078,2419.8,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368463729,0.8101,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368463935,3.2078,2420.2,2419.6,4.25348]
["bitfinex-derivatives","ETHF0:USTF0",1728368464131,3.2078,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368464936,3.2078,2420.2,2419.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728368465139,3.2078,2420.2,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368465547,3.2078,2420.2,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368466042,3.2078,2420.2,2419.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728368466239,3.22,2420.1,2419.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728368466541,6.4278,2419.9,2419.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728368467541,6.4278,2419.9,2419.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1728368468539,6.4278,2419.9,2419.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728368468737,6.4278,2419.9,2419.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1728368469935,3.2078,2419.9,2419.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728368470131,3.2078,2419.9,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368470751,0.8393,2420.0,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368471145,3.2078,2420.2,2419.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728368471445,0.4138,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368472041,0.4138,2420.3,2419.7,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1728368472342,0.4138,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368472544,0.82708,2420.3,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368473044,3.6216,2420.3,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368473243,3.6216,2420.3,2419.7,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1728368473446,3.6061,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368473646,3.6061,2420.6,2420.0,7.46109]
["bitfinex-derivatives","ETHF0:USTF0",1728368473847,3.6061,2420.6,2420.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368474145,3.6061,2420.6,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368474753,3.6061,2420.6,2420.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728368474952,3.22,2420.3,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368475153,1.77259015,2420.3,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368475855,0.41325,2420.4,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368476447,4.02155,2420.5,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368476645,4.02155,2420.5,2419.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728368476852,3.6083,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368477045,4.02154,2420.5,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368477250,3.6083,2420.5,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368477448,3.6083,2420.5,2419.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728368477648,3.6061,2420.6,2420.0,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1728368477850,3.2078,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368478155,0.41323,2420.6,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368478353,0.41323,2420.6,2419.9,4.78910087]
["bitfinex-derivatives","ETHF0:USTF0",1728368478354,3.22,2420.4,2420.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728368478655,3.2078,2420.3,2419.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728368478863,3.2078,2420.3,2419.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728368478864,0.83369,2420.2,2419.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728368479062,0.4204,2420.2,2419.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728368479262,0.41331,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368479468,3.6404,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368479662,3.6404,2420.2,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368479862,4.0537,2420.2,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368480166,4.0537,2420.2,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368480361,3.22,2419.9,2419.6,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1728368480663,3.22,2419.9,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368480861,3.22,2419.9,2419.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728368481075,3.22,2419.9,2419.6,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1728368481571,3.22,2419.9,2419.3,1.07790087]
["bitfinex-derivatives","ETHF0:USTF0",1728368481868,6.4278,2419.7,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368482064,0.4079,2419.6,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368482267,0.4079,2419.6,2419.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728368482465,0.4079,2419.6,2419.3,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728368482766,0.4079,2419.6,2419.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728368483066,0.4079,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368486068,6.4278,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368487168,3.63341,2419.5,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728368487470,3.2078,2419.4,2419.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368488160,3.2078,2419.4,2419.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728368489561,3.2078,2419.7,2419.0,2.11164087]
["bitfinex-derivatives","ETHF0:USTF0",1728368489765,3.2078,2419.7,2419.0,5.31944087]
["bitfinex-derivatives","ETHF0:USTF0",1728368489968,3.2078,2419.7,2419.0,4.28570087]
["bitfinex-derivatives","ETHF0:USTF0",1728368490169,6.4278,2419.7,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368490475,6.84118,2419.7,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368490674,6.84118,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368490873,6.84118,2419.7,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368492169,0.41339,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368492972,6.4278,2419.7,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368493278,6.84119,2419.7,2419.0,5.31942087]
["bitfinex-derivatives","ETHF0:USTF0",1728368493475,6.84119,2419.7,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368493679,6.4278,2419.7,2419.0,5.31942087]
["bitfinex-derivatives","ETHF0:USTF0",1728368493979,6.4278,2419.7,2419.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728368494271,6.4278,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368494481,6.84118,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368494664,3.73207,2420.3,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368494869,3.2078,2420.3,2419.6,4.71870087]
["bitfinex-derivatives","ETHF0:USTF0",1728368495064,3.2078,2420.3,2419.7,7.00511013]
["bitfinex-derivatives","ETHF0:USTF0",1728368495267,0.4133,2420.2,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368495477,0.4133,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368495670,3.2078,2420.3,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368496171,3.62108,2420.3,2419.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728368496374,3.62108,2420.3,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368497381,0.41329,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368497569,3.62108,2420.3,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368498071,3.2078,2420.3,2419.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368498274,0.41331,2420.1,2419.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728368498477,3.22,2420.2,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368498679,0.41332,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368498877,3.22,2420.2,2419.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728368499271,3.22,2419.8,2419.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728368499466,6.4278,2420.0,2419.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728368499773,0.41331,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368500271,0.41331,2420.1,2419.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1728368500467,0.41331,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368500668,0.41333,2420.0,2419.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1728368500876,0.41331,2420.1,2419.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728368501070,0.41331,2420.1,2419.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368501571,0.41331,2420.1,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368501774,3.22,2420.0,2419.4,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728368501974,7.6835,2420.0,2419.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728368502170,8.09683,2420.0,2419.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368502374,0.41334,2419.9,2419.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368503081,0.41336,2419.8,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368503274,3.22,2419.8,2419.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728368503474,3.2078,2419.7,2419.4,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728368503678,3.2078,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368503881,3.63336,2419.8,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368504278,0.41336,2419.8,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368505374,4.4635,2420.0,2419.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728368505574,4.4635,2420.0,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728368505775,0.4246,2420.0,2419.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728368505977,0.4246,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368506177,3.6335,2420.3,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368506178,4.04678,2420.3,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368506383,4.04678,2420.3,2419.6,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1728368506384,3.6335,2420.3,2419.6,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1728368506581,3.2078,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368507277,3.2078,2420.3,2419.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728368507483,0.4109,2420.8,2419.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1728368507484,3.2078,2420.8,2419.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1728368507682,1.32487,2421.0,2420.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728368507880,0.3975,2421.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368507881,0.41309,2421.4,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728368508084,3.2078,2421.5,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368508388,3.2078,2421.5,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368508784,3.2078,2421.5,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368509082,3.62088,2421.5,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728368509277,0.41309,2421.4,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1728368509484,0.41311,2421.3,2420.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728368510081,0.4131,2421.4,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1728368510488,0.41311,2421.3,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1728368510788,3.2078,2421.5,2420.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728368510988,3.2078,2421.5,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368511679,3.2078,2421.5,2420.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728368511886,3.62087,2421.5,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368512592,3.62087,2421.5,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368512805,3.62087,2421.5,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368513586,3.62087,2421.5,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368514294,3.62087,2421.5,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368514295,0.41308,2421.4,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368514787,3.62087,2421.5,2420.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728368514989,3.62087,2421.5,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368516795,3.2078,2421.5,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368516984,0.4158,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368517184,4.41821,2421.9,2421.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728368517185,3.6077,2421.9,2421.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728368517391,0.3999,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368517586,0.3942,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368517793,0.3942,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368517994,0.41297,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368518184,3.62084,2421.7,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368518386,3.2078,2421.7,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368518787,3.2078,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368519096,3.2078,2421.7,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368519297,3.2078,2421.7,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368519594,3.2078,2421.7,2421.4,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1728368520596,3.2078,2421.7,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368521095,3.2078,2422.1,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368521398,3.2078,2422.1,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368521584,3.2078,2422.1,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368521791,3.2078,2422.1,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368522008,3.2078,2422.1,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368522189,3.2078,2421.8,2421.4,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1728368522390,3.2078,2421.8,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368522592,0.41304,2421.7,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368522797,1.24104,2421.7,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728368522989,1.24104,2421.7,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728368523195,1.24104,2421.7,2421.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728368523196,0.828,2421.7,2421.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728368523693,0.828,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368524298,0.828,2421.7,2421.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728368524299,0.828,2421.7,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368525298,0.828,2421.7,2421.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728368525694,0.828,2421.7,2421.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1728368525995,0.41306,2421.6,2421.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1728368526399,0.41306,2421.6,2421.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728368526700,0.41306,2421.6,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368527098,3.62088,2421.5,2421.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1728368527300,0.41309,2421.4,2421.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728368527705,0.41309,2421.4,2421.0,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1728368527906,0.41318,2420.9,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368528099,3.2078,2420.7,2420.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728368528297,3.2078,2420.7,2420.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728368528503,3.2078,2420.7,2420.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728368528504,0.3919,2420.8,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368528699,3.2078,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368529106,3.2078,2421.1,2420.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368529803,3.2078,2421.1,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368530003,3.2078,2421.1,2420.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728368531107,3.2078,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368531405,3.2078,2421.1,2420.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368531406,0.41316,2421.0,2420.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368531613,0.7987,2421.0,2420.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368531909,1.21185,2421.0,2420.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368532109,0.7987,2421.0,2420.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368532307,0.7987,2421.0,2420.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728368532709,0.7987,2421.0,2420.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368533704,0.7987,2421.0,2420.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728368533910,0.4021,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368534816,0.3966,2421.4,2420.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728368535109,0.80969,2421.4,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728368535923,0.80969,2421.4,2420.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368535924,0.4088,2421.6,2420.8,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1728368536223,0.82186,2421.6,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368536438,0.82186,2421.6,2421.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728368537020,0.4088,2421.6,2421.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1728368538624,0.82185,2421.6,2421.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728368539119,0.82185,2421.6,2421.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728368539325,0.4088,2421.6,2421.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728368539631,3.3038,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368539825,3.6141,2422.2,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368540014,3.6141,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368540220,4.02706,2422.2,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368540419,3.6141,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368540828,4.02706,2422.2,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368541027,0.41296,2422.1,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368541321,0.41297,2422.1,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368541522,0.41297,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368541723,3.6141,2422.2,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368541724,0.41298,2422.0,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368542027,0.3859,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368542222,0.3859,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368543127,0.3859,2421.9,2421.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728368543128,0.3859,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368543332,0.4281,2421.8,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368543719,0.4281,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368544226,0.4281,2421.8,2421.5,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728368544423,0.4281,2421.8,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368544628,0.4281,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368544830,0.4281,2421.8,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368545131,0.4281,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368545334,0.84112,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368545625,0.4281,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368546020,0.4281,2421.8,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368546224,0.4281,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368546421,0.4281,2421.8,2421.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368546623,0.4281,2421.8,2421.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368546828,0.4281,2421.8,2421.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728368547030,0.4281,2421.8,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368547031,0.41304,2421.7,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368547534,0.4281,2421.8,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368547731,0.4281,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368547932,0.4281,2421.8,2421.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728368548123,0.84112,2421.8,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368548328,0.41303,2421.7,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368548532,3.2078,2421.5,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368548737,0.7955,2421.4,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368549036,0.7955,2421.4,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368550027,0.3939,2421.4,2421.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368550433,3.2078,2421.8,2421.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728368550631,0.8121,2421.9,2421.3,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1728368550934,0.8121,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368551530,3.2078,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368551735,3.2078,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368552239,3.2078,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368552541,3.2078,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368553437,0.8121,2422.4,2422.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728368553832,0.8121,2422.4,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368554335,0.41297,2422.1,2421.7,1.07589354]
["bitfinex-derivatives","ETHF0:USTF0",1728368554638,3.2078,2422.3,2421.6,1.82084032]
["bitfinex-derivatives","ETHF0:USTF0",1728368554639,0.4283,2422.0,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368555134,0.4283,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368558139,3.2078,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368558345,4.02043,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368558642,3.6075,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368558837,3.6075,2422.3,2421.7,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1728368559046,0.3997,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368560740,0.4224,2422.4,2422.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728368560935,3.6132,2422.6,2422.0,2.26294]
["bitfinex-derivatives","ETHF0:USTF0",1728368561143,3.6132,2422.6,2422.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728368561542,3.6132,2422.6,2422.0,2.26294]
["bitfinex-derivatives","ETHF0:USTF0",1728368561543,7.7412,2422.6,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368561746,3.6132,2422.6,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368561939,0.3997,2422.7,2422.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728368562144,0.41288,2422.6,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368562554,0.81257,2422.7,2422.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728368562849,0.3997,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728368563046,0.81256,2422.7,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728368564053,0.81256,2422.7,2422.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728368564054,0.3997,2422.7,2422.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728368564251,0.4129,2422.5,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368564547,0.4141,2422.4,2422.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728368564754,0.4141,2422.4,2422.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728368564943,0.82702,2422.4,2422.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728368565139,7.7424,2422.3,2421.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728368565342,0.41298,2422.1,2421.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728368565544,0.41298,2422.1,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368565943,0.41298,2422.0,2421.5,11.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728368566148,0.4043,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368566355,0.8101,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368568855,0.8101,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368569051,0.8101,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368569245,0.8101,2421.9,2421.5,11.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728368569451,0.8101,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368569653,0.8101,2421.9,2421.5,11.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728368569847,0.8101,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368571356,0.4058,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368571862,0.3869,2422.1,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368572362,0.83146,2422.2,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368572663,1.21836,2422.2,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368573559,1.21836,2422.2,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368573560,0.41297,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368573749,0.8054,2422.2,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368573956,1.21836,2422.2,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368575065,0.8054,2422.2,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368575259,0.41297,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368576262,0.8054,2422.2,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368576468,1.21836,2422.2,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368576760,0.8054,2422.2,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368576966,1.21835,2422.2,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368577171,0.8054,2422.2,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368577370,0.8054,2422.2,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368577571,0.8054,2422.2,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368578861,0.8054,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368579177,0.4185,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368579477,3.2078,2422.3,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368581164,3.2078,2422.3,2422.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728368581365,0.41291,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368581565,0.4052,2422.5,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368581778,3.62072,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368583571,3.2078,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368584166,3.62072,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368584385,0.41293,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368584574,3.62072,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368584777,0.41294,2422.3,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368584977,0.4201,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368586683,0.4201,2422.2,2421.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728368586684,0.4201,2422.2,2421.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728368586885,0.4092,2422.1,2421.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728368587075,0.4092,2422.1,2421.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1728368587385,0.41298,2422.0,2421.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728368587577,0.41298,2422.0,2421.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728368587978,4.42577,2422.1,2421.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728368589684,0.805,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368590187,3.2078,2422.4,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368590383,3.6298,2422.4,2422.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368590983,0.422,2422.4,2421.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728368591286,0.422,2422.4,2422.3,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368591784,0.422,2422.4,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368591785,0.83491,2422.4,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368591982,0.422,2422.4,2422.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728368592483,0.83493,2422.4,2422.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728368592678,0.422,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368593281,0.83492,2422.4,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368595389,0.83492,2422.4,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368595390,0.41295,2422.2,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368595593,0.4021,2422.1,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368595786,3.62079,2422.0,2421.8,1.07589354]
["bitfinex-derivatives","ETHF0:USTF0",1728368595986,4.0319,2422.0,2421.8,1.07589354]
["bitfinex-derivatives","ETHF0:USTF0",1728368596186,3.633,2421.9,2421.8,1.07589354]
["bitfinex-derivatives","ETHF0:USTF0",1728368596381,7.3488,2421.9,2421.8,1.07589354]
["bitfinex-derivatives","ETHF0:USTF0",1728368596889,7.3488,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368597087,3.22,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368597590,3.63301,2421.9,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368597791,3.22,2421.9,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368598396,4.56820906,2422.0,2421.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728368598589,4.56820906,2422.0,2421.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368598989,4.56820906,2422.0,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368599384,8.69700906,2422.0,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368599691,4.56820906,2422.0,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368600092,4.56820906,2422.0,2421.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728368600093,4.15521906,2422.0,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368600388,4.0319,2422.0,2421.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728368600589,3.6183,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368601095,3.2078,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368601897,0.95085537,2422.4,2422.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368602083,0.8257,2422.4,2422.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728368602782,0.8257,2422.4,2422.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728368602983,1.23861,2422.4,2422.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728368606197,0.41295,2422.2,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368606397,0.41297,2422.1,2421.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728368608295,0.4214,2422.0,2421.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728368608697,0.4214,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368609593,0.4214,2422.0,2421.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728368612006,0.4214,2422.0,2421.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728368612203,4.04219,2422.0,2421.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728368612407,4.04219,2422.0,2421.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728368612607,0.3868,2421.9,2421.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728368612803,3.6292,2422.0,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368613808,0.4214,2422.0,2421.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728368613996,0.53345275,2422.3,2421.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728368614201,0.53345275,2422.3,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368614401,0.41295,2422.2,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368615303,0.3954,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368617303,0.3954,2422.1,2422.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728368617706,0.3954,2422.1,2421.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728368618011,0.3954,2422.1,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368620304,0.3954,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368620509,0.3954,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368623314,4.01617,2422.1,2421.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368623517,0.3954,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368623710,0.80837,2422.1,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368623907,0.41298,2422.0,2421.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1728368624107,0.41301,2421.8,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1728368624418,0.4143,2421.9,2421.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728368624620,0.4143,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368625510,0.8273,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368625716,0.4143,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368626319,0.83159,2422.0,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368627114,0.413,2421.9,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368628023,0.4186,2422.0,2421.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728368628225,0.8316,2422.0,2421.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368629921,0.413,2421.9,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368630421,0.4186,2422.0,2421.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728368630626,0.413,2421.9,2421.6,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728368631324,0.41303,2421.8,2421.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728368631526,0.4011,2421.7,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368631920,0.41307,2421.5,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368632221,7.7385,2421.7,2421.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728368632222,0.8124,2421.6,2421.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728368632423,0.8124,2421.6,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728368632424,1.22546,2421.6,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728368633436,0.4037,2421.6,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368633643,0.4037,2421.6,2421.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728368634138,0.4037,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368634333,0.4037,2421.6,2421.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728368635433,3.6089,2421.7,2421.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1728368635730,0.41302,2421.8,2421.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728368636037,0.8123,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368636236,0.3993,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368636921,0.8123,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368637128,0.8123,2421.9,2421.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728368637328,0.3993,2421.9,2421.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728368637529,0.3993,2421.9,2421.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728368637733,0.8123,2421.9,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368638132,0.8123,2421.9,2421.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728368638133,0.3993,2421.9,2421.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728368638328,0.41302,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368638831,0.41303,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368639332,0.41303,2421.7,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368640534,0.41305,2421.6,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368640740,0.4072,2421.6,2421.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728368640931,0.82026,2421.6,2421.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728368641237,0.82026,2421.6,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368641437,0.4072,2421.6,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368642234,0.3993,2421.9,2421.3,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1728368642434,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368642742,0.81231,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368643440,0.41302,2421.8,2421.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728368643842,0.3993,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368644037,0.41301,2421.8,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368647349,0.41301,2421.8,2421.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728368647350,7.3496,2421.8,2421.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728368647643,0.4131,2421.4,2421.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728368647839,0.4095,2421.3,2421.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728368648038,4.0087,2421.3,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368648240,4.4218,2421.3,2421.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368648441,4.4218,2421.3,2421.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728368649244,4.4218,2421.3,2421.0,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1728368649643,4.4218,2421.3,2421.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728368649956,4.4218,2421.3,2421.0,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1728368650248,4.0087,2421.3,2420.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728368650436,0.41314,2421.1,2420.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728368650637,0.41314,2421.1,2420.8,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1728368651051,5.04147,2421.3,2420.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728368651244,0.41313,2421.2,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368651943,4.0087,2421.3,2420.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728368651944,0.41314,2421.1,2420.8,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1728368652140,0.41314,2421.1,2420.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728368652450,4.0087,2421.3,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368652646,0.41312,2421.2,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368653150,0.41312,2421.2,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368653346,0.41312,2421.2,2420.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368653844,0.41315,2421.1,2420.8,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1728368654041,3.62096,2421.0,2420.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728368654246,3.62096,2421.0,2420.8,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1728368654949,5.04147,2421.3,2420.8,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1728368655141,0.41316,2421.0,2420.8,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1728368655443,5.04147,2421.3,2420.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728368655645,0.41312,2421.2,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368655945,0.41312,2421.2,2420.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728368655946,0.41312,2421.2,2421.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728368656151,4.0304,2421.3,2421.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728368656650,3.2078,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368656850,3.6013,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368657147,4.01433,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368657346,8.14393,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368657649,0.41307,2421.5,2421.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728368658845,0.41306,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368659043,3.6013,2421.7,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368659245,0.41306,2421.6,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368660043,0.41306,2421.6,2421.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728368660451,4.01435,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368661149,8.14395,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368661353,4.01435,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368661547,8.14395,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368662251,4.1296,2421.6,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368662456,8.14395,2421.7,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368662750,4.54265,2421.6,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368663254,4.1296,2421.6,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368665646,4.54265,2421.6,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368667249,4.1296,2421.6,2421.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728368667552,0.41307,2421.5,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368667950,0.41306,2421.6,2421.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728368668150,0.41306,2421.6,2421.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368668452,0.41306,2421.6,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368668855,4.54266,2421.6,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368669056,4.1296,2421.6,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368669553,4.01434,2421.7,2421.5,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728368669757,7.3496,2421.6,2421.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728368669967,6.4278,2421.3,2420.9,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728368670151,6.84091,2421.3,2420.9,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728368670460,0.788,2421.2,2420.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728368670753,0.41313,2421.1,2420.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728368671058,0.41313,2421.1,2420.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728368671357,3.2078,2421.0,2420.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728368671550,3.2078,2421.0,2420.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728368671747,3.2078,2421.0,2420.3,1.17189354]
["bitfinex-derivatives","ETHF0:USTF0",1728368671748,0.41323,2420.6,2420.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368671948,3.22,2420.8,2420.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1728368671949,3.2078,2420.5,2420.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1728368672149,3.2078,2420.5,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368672150,3.63328,2420.3,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368672466,3.62109,2420.2,2419.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728368672963,3.2078,2420.2,2419.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728368673348,0.8261,2420.4,2420.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728368673547,0.4173,2420.4,2419.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728368673855,0.83056,2420.4,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368674354,0.41328,2420.3,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368674555,0.41328,2420.3,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368675458,0.4173,2420.4,2419.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728368675656,3.2078,2420.8,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368675961,3.2078,2420.8,2420.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728368676149,0.41322,2420.6,2420.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728368676349,0.41322,2420.6,2420.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728368677163,0.41321,2420.7,2420.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728368677555,3.2078,2420.8,2420.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728368677755,0.41321,2420.7,2420.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728368677961,0.41321,2420.7,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368678156,0.41321,2420.7,2420.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728368678463,0.41321,2420.7,2420.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1728368678857,0.41323,2420.6,2420.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1728368680462,0.41323,2420.6,2419.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368680463,0.41332,2420.0,2419.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728368680661,3.22,2420.3,2419.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728368680861,0.41329,2420.2,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368681056,0.41329,2420.2,2419.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728368681264,0.41329,2420.2,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368681465,0.41329,2420.2,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368681966,3.22,2420.3,2419.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728368682767,0.41329,2420.2,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368682961,0.4133,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368683366,0.4133,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368684771,3.22,2420.2,2419.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728368685066,0.41333,2420.0,2419.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1728368685657,3.2078,2420.1,2419.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1728368685858,0.41336,2419.8,2419.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728368686161,6.4278,2419.8,2419.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728368686468,0.41337,2419.7,2419.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728368686669,4.1328,2419.7,2419.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728368686967,6.84121,2419.5,2419.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728368687156,0.41344,2419.3,2419.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728368687766,0.41343,2419.4,2419.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1728368688159,0.41342,2419.4,2419.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728368692971,7.62182,2419.5,2419.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1728368694170,0.41342,2419.4,2419.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1728368697979,7.62182,2419.5,2419.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1728368698182,0.4134,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368698576,0.4134,2419.6,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368698782,0.41341,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368699084,3.22,2419.7,2419.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728368699271,0.41339,2419.6,2419.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368700081,0.41339,2419.6,2419.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728368700275,0.41339,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368700479,0.41339,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368700783,0.41339,2419.6,2419.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728368700981,0.41339,2419.6,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368701479,0.4134,2419.6,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368702371,3.22,2419.5,2419.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728368702695,3.63341,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368702875,3.63341,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368703181,3.63341,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368703381,3.22,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368703782,0.41343,2419.4,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368703982,3.22,2419.5,2419.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728368704276,3.63341,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368704985,3.22,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368705475,3.63341,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368706979,6.4278,2419.5,2419.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728368707181,0.80444,2419.4,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728368707378,0.41345,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368707579,0.81255,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368707979,0.3991,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368709682,0.3991,2419.3,2419.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1728368709887,0.81255,2419.3,2419.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1728368710082,3.6191,2419.3,2419.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1728368710287,3.22,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368711387,3.22,2419.3,2419.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728368711689,3.22,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368712182,3.22,2419.3,2419.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728368712387,3.63344,2419.3,2419.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1728368712880,3.22,2419.3,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368713086,0.80443,2419.4,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368713987,0.391,2419.4,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368714181,0.80443,2419.4,2419.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728368714579,0.391,2419.4,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728368717495,1.83295,2419.7,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368717496,4.43288,2419.7,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368717697,4.85118,2419.7,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368717891,4.45298,2419.7,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368718089,3.2078,2419.8,2419.1,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1728368718293,3.22,2419.9,2419.2,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1728368718595,3.22,2419.8,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368718899,0.83168,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368719100,3.22,2419.8,2419.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728368719290,3.22,2419.8,2419.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728368720795,3.6383,2420.0,2419.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728368721187,3.6383,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368721795,3.6383,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368721995,3.6383,2420.0,2419.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368722193,4.05162,2420.0,2419.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368722891,3.6383,2420.0,2419.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728368723088,3.6383,2420.0,2419.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728368723492,4.05162,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368723693,4.05162,2420.0,2419.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728368723902,3.6383,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368724098,4.05163,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368724501,4.05163,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368725303,3.6383,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368725996,3.22,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368729204,3.22,2420.0,2419.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728368729598,0.3911,2419.9,2419.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728368733306,3.2078,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368739204,3.6211,2420.1,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368740306,3.2078,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368743803,3.6429,2420.3,2419.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728368744006,0.4073,2420.5,2420.0,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1728368744312,0.3899,2420.5,2420.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728368744508,0.80314,2420.5,2420.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728368744811,3.6099,2420.5,2420.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728368745010,4.02314,2420.5,2420.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728368745316,4.02314,2420.5,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368745812,4.02314,2420.5,2420.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728368746013,4.02314,2420.5,2420.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728368746014,0.41325,2420.4,2420.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728368746507,3.6099,2420.5,2420.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728368746708,4.02315,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368747405,3.6099,2420.5,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368747606,3.6099,2420.5,2420.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728368747806,3.6099,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368752416,1.8799,2420.5,2420.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728368753311,0.41326,2420.4,2420.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728368753512,1.8917,2420.3,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368754919,1.49,2420.4,2419.9,3.34074]
["bitfinex-derivatives","ETHF0:USTF0",1728368755118,1.49,2420.4,2420.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728368755310,1.90326,2420.4,2419.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728368755507,1.49,2420.4,2419.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728368755716,1.49,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368756627,1.49,2420.4,2419.9,5.05854]
["bitfinex-derivatives","ETHF0:USTF0",1728368757031,1.49,2420.4,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368757323,1.49,2420.4,2419.9,5.05854]
["bitfinex-derivatives","ETHF0:USTF0",1728368757624,1.90326,2420.4,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368758722,1.49,2420.4,2419.9,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1728368758921,1.90325,2420.4,2420.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368759124,1.49,2420.4,2420.3,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728368759320,1.49,2420.4,2420.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728368759628,1.90326,2420.4,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368760520,0.3967,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368761622,10.25969,2420.3,2419.7,1.07589354]
["bitfinex-derivatives","ETHF0:USTF0",1728368761821,4.6978,2420.0,2419.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368762122,4.6978,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368762324,3.2078,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368762823,3.2078,2420.0,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368763423,3.2078,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368763918,3.2078,2420.0,2419.6,2.32814375]
["bitfinex-derivatives","ETHF0:USTF0",1728368764728,3.2078,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368765625,3.2078,2420.0,2419.6,0.93148712]
["bitfinex-derivatives","ETHF0:USTF0",1728368765825,3.2078,2420.0,2419.6,2.00738066]
["bitfinex-derivatives","ETHF0:USTF0",1728368766127,3.2078,2420.0,2419.6,0.93148712]
["bitfinex-derivatives","ETHF0:USTF0",1728368766427,3.2078,2420.0,2419.6,2.00738066]
["bitfinex-derivatives","ETHF0:USTF0",1728368766728,3.2078,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368767228,0.3936,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368767428,3.2078,2420.3,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728368767623,3.2078,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368769928,3.2078,2420.3,2420.2,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1728368770123,3.2078,2420.3,2420.2,10.54529]
["bitfinex-derivatives","ETHF0:USTF0",1728368771030,3.2078,2420.3,2420.2,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1728368771931,4.32456975,2420.3,2420.1,5.52739354]
["bitfinex-derivatives","ETHF0:USTF0",1728368772125,4.32456975,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368772332,3.2078,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368774036,3.2078,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368774336,2.94644763,2420.6,2420.4,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1728368774535,2.94644763,2420.6,2420.5,4.48294]
["bitfinex-derivatives","ETHF0:USTF0",1728368775141,2.94644763,2420.6,2420.5,5.55883354]
["bitfinex-derivatives","ETHF0:USTF0",1728368776933,0.3947,2420.8,2420.5,5.14559354]
["bitfinex-derivatives","ETHF0:USTF0",1728368777238,2.94644763,2420.8,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728368779539,6.58963763,2420.8,2420.5,2.32882354]
["bitfinex-derivatives","ETHF0:USTF0",1728368779738,2.94644763,2420.6,2420.5,1.48913354]
["bitfinex-derivatives","ETHF0:USTF0",1728368780432,3.36554763,2420.6,2420.5,1.48913354]
["bitfinex-derivatives","ETHF0:USTF0",1728368781038,3.36554763,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368786238,6.57334763,2420.6,2420.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728368789442,6.57334763,2420.6,2420.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728368789647,2.94644763,2420.3,2420.2,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1728368791448,2.94644763,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368792341,0.41329,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368792536,6.15424763,2420.0,2419.5,5.22130075]
["bitfinex-derivatives","ETHF0:USTF0",1728368792741,2.94644763,2419.6,2419.5,5.12530075]
["bitfinex-derivatives","ETHF0:USTF0",1728368792940,2.94644763,2419.6,2419.5,5.53871075]
["bitfinex-derivatives","ETHF0:USTF0",1728368795650,2.94644763,2419.6,2419.5,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1728368804451,0.4058,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368804848,3.35224763,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368805972,2.94644763,2420.1,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368813959,0.3921,2420.4,2420.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728368814259,2.94644763,2420.3,2420.0,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1728368814455,2.94644763,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368820455,6.15424763,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368820658,3.37484763,2420.3,2419.9,1.90298587]
["bitfinex-derivatives","ETHF0:USTF0",1728368820862,0.4284,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368821257,3.37484763,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368821658,6.58264763,2420.3,2420.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368821859,6.58264763,2420.3,2419.9,1.90298587]
["bitfinex-derivatives","ETHF0:USTF0",1728368821860,2.94644763,2420.0,2419.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728368822577,2.94644763,2420.0,2419.7,2.57188587]
["bitfinex-derivatives","ETHF0:USTF0",1728368822868,0.8326,2419.9,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368823257,3.77904763,2419.9,2419.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728368824461,3.77904763,2419.9,2419.6,5.77968587]
["bitfinex-derivatives","ETHF0:USTF0",1728368824462,3.77904763,2419.9,2419.7,1.49524587]
["bitfinex-derivatives","ETHF0:USTF0",1728368824657,3.77904763,2419.9,2419.6,4.83062881]
["bitfinex-derivatives","ETHF0:USTF0",1728368824658,2.94644763,2419.7,2419.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728368832472,6.15424763,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368833268,6.15424763,2419.7,2419.3,1.48808587]
["bitfinex-derivatives","ETHF0:USTF0",1728368833474,6.15424763,2419.7,2419.3,1.90152587]
["bitfinex-derivatives","ETHF0:USTF0",1728368833475,2.94644763,2419.4,2419.3,1.90152587]
["bitfinex-derivatives","ETHF0:USTF0",1728368834769,2.94644763,2419.4,2419.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1728368835273,2.94644763,2419.4,2419.3,1.90152587]
["bitfinex-derivatives","ETHF0:USTF0",1728368836876,2.94644763,2419.4,2419.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1728368837378,2.94644763,2419.4,2419.3,1.90152587]
["bitfinex-derivatives","ETHF0:USTF0",1728368840075,2.94644763,2419.4,2419.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1728368844184,2.94644763,2419.4,2419.3,4.04964]
["bitfinex-derivatives","ETHF0:USTF0",1728368844388,2.94644763,2419.4,2419.3,2.30964]
["bitfinex-derivatives","ETHF0:USTF0",1728368846280,3.2078,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368846785,6.15424763,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368849071,2.94644763,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368849384,2.94644763,2419.7,2419.6,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728368851677,2.94644763,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368855284,2.94644763,2419.7,2419.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728368855485,0.811,2419.8,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368855886,2.94644763,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368856888,2.94644763,2419.7,2419.6,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728368859192,2.94644763,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368862684,2.94644763,2419.7,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368862885,2.94644763,2419.7,2419.4,1.50388587]
["bitfinex-derivatives","ETHF0:USTF0",1728368862886,2.94644763,2419.5,2419.4,1.50388587]
["bitfinex-derivatives","ETHF0:USTF0",1728368863086,2.94644763,2419.5,2419.4,1.91730587]
["bitfinex-derivatives","ETHF0:USTF0",1728368863287,2.94644763,2419.5,2419.4,1.08188587]
["bitfinex-derivatives","ETHF0:USTF0",1728368863599,4.43644763,2419.5,2419.1,1.91534587]
["bitfinex-derivatives","ETHF0:USTF0",1728368863794,2.94644763,2419.2,2419.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1728368864294,2.94644763,2419.2,2419.1,1.91534587]
["bitfinex-derivatives","ETHF0:USTF0",1728368865189,2.94644763,2419.2,2419.1,5.89261468]
["bitfinex-derivatives","ETHF0:USTF0",1728368865692,3.6302,2419.4,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728368865693,3.2078,2419.4,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728368865897,3.2078,2419.4,2419.3,1.49697806]
["bitfinex-derivatives","ETHF0:USTF0",1728368866197,6.15424763,2419.4,2419.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728368867500,6.15424763,2419.4,2419.3,4.72697806]
["bitfinex-derivatives","ETHF0:USTF0",1728368867796,3.2078,2419.4,2419.3,10.72697806]
["bitfinex-derivatives","ETHF0:USTF0",1728368868095,0.3876,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368868601,3.33404763,2419.7,2419.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728368869102,3.33404763,2419.7,2419.6,1.49708917]
["bitfinex-derivatives","ETHF0:USTF0",1728368869291,3.33404763,2419.7,2419.6,1.08369917]
["bitfinex-derivatives","ETHF0:USTF0",1728368869601,6.56404763,2419.7,2419.4,1.08369917]
["bitfinex-derivatives","ETHF0:USTF0",1728368869788,2.94644763,2419.5,2419.3,1.49712917]
["bitfinex-derivatives","ETHF0:USTF0",1728368869994,2.94644763,2419.4,2419.3,1.49712917]
["bitfinex-derivatives","ETHF0:USTF0",1728368870189,2.94644763,2419.4,2419.3,3.4450718]
["bitfinex-derivatives","ETHF0:USTF0",1728368870893,2.94644763,2419.4,2419.3,1.08369917]
["bitfinex-derivatives","ETHF0:USTF0",1728368871089,2.94644763,2419.4,2419.3,1.49713917]
["bitfinex-derivatives","ETHF0:USTF0",1728368872200,2.94644763,2419.4,2419.3,3.98428296]
["bitfinex-derivatives","ETHF0:USTF0",1728368872593,2.94644763,2419.4,2419.3,3.44566178]
["bitfinex-derivatives","ETHF0:USTF0",1728368873195,2.94644763,2419.4,2419.3,3.44560923]
["bitfinex-derivatives","ETHF0:USTF0",1728368875101,2.94644763,2419.4,2419.3,1.49764763]
["bitfinex-derivatives","ETHF0:USTF0",1728368876108,2.94644763,2419.4,2419.3,1.08420763]
["bitfinex-derivatives","ETHF0:USTF0",1728368876304,2.94644763,2419.4,2419.2,1.49765763]
["bitfinex-derivatives","ETHF0:USTF0",1728368876602,3.23,2419.5,2419.2,1.49765763]
["bitfinex-derivatives","ETHF0:USTF0",1728368876603,3.36054763,2419.3,2419.2,1.49765763]
["bitfinex-derivatives","ETHF0:USTF0",1728368879004,3.36054763,2419.3,2419.2,3.44533836]
["bitfinex-derivatives","ETHF0:USTF0",1728368879200,3.36054763,2419.3,2419.2,2.36103261]
["bitfinex-derivatives","ETHF0:USTF0",1728368879403,3.36054763,2419.3,2419.2,3.98386142]
["bitfinex-derivatives","ETHF0:USTF0",1728368880095,3.2078,2419.7,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368880301,3.6298,2419.7,2419.5,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728368880491,3.6298,2419.7,2419.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728368880894,6.57624763,2419.7,2419.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728368881096,6.57624763,2419.7,2419.6,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1728368881300,6.57624763,2419.7,2419.6,2.3442396]
["bitfinex-derivatives","ETHF0:USTF0",1728368881301,3.36844763,2419.7,2419.6,2.3442396]
["bitfinex-derivatives","ETHF0:USTF0",1728368881697,3.36844763,2419.7,2419.6,2.7410396]
["bitfinex-derivatives","ETHF0:USTF0",1728368881901,3.36844763,2419.7,2419.6,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1728368884202,3.36844763,2419.7,2419.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728368885004,3.36844763,2419.7,2419.4,1.4784496]
["bitfinex-derivatives","ETHF0:USTF0",1728368885301,2.94644763,2419.5,2419.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728368888507,2.94644763,2419.5,2419.3,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1728368888708,3.2078,2419.6,2419.3,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1728368888709,2.94644763,2419.4,2419.3,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1728368890113,2.94644763,2419.4,2419.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728368890505,2.94644763,2419.4,2419.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1728368891100,3.36144763,2419.4,2419.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1728368893813,3.78454763,2419.4,2419.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1728368894607,3.78454763,2419.4,2419.3,1.8983896]
["bitfinex-derivatives","ETHF0:USTF0",1728368895014,3.78454763,2419.4,2419.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1728368895713,3.78454763,2419.4,2419.3,1.8983896]
["bitfinex-derivatives","ETHF0:USTF0",1728368895918,3.78454763,2419.4,2419.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1728368896306,3.78454763,2419.4,2419.3,1.8983896]
["bitfinex-derivatives","ETHF0:USTF0",1728368896506,3.78454763,2419.4,2419.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1728368897116,3.36954763,2419.4,2419.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1728368897424,1.49,2419.9,2419.3,5.87450214]
["bitfinex-derivatives","ETHF0:USTF0",1728368897717,0.3892,2419.8,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368898113,3.33564763,2419.8,2419.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728368898909,3.33564763,2419.8,2419.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728368900616,3.74900763,2419.8,2419.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728368900821,2.94644763,2419.5,2419.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728368901021,2.94644763,2419.5,2419.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1728368901225,2.94644763,2419.5,2419.4,4.37955398]
["bitfinex-derivatives","ETHF0:USTF0",1728368902012,1.9132,2420.0,2419.5,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1728368902214,2.94644763,2419.8,2419.7,2.98704209]
["bitfinex-derivatives","ETHF0:USTF0",1728368902511,2.94644763,2419.8,2419.7,5.32370001]
["bitfinex-derivatives","ETHF0:USTF0",1728368902823,2.94644763,2419.8,2419.7,3.37664209]
["bitfinex-derivatives","ETHF0:USTF0",1728368903014,2.94644763,2419.8,2419.7,5.32338678]
["bitfinex-derivatives","ETHF0:USTF0",1728368903214,2.94644763,2419.8,2419.7,5.32343722]
["bitfinex-derivatives","ETHF0:USTF0",1728368903416,2.94644763,2419.8,2419.7,1.88664209]
["bitfinex-derivatives","ETHF0:USTF0",1728368905323,2.94644763,2419.8,2419.7,3.83303265]
["bitfinex-derivatives","ETHF0:USTF0",1728368905626,3.6276,2420.2,2420.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728368905813,3.6276,2420.2,2420.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728368906313,6.57404763,2420.2,2420.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728368908327,6.57404763,2420.2,2419.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728368908328,6.57404763,2420.2,2419.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728368908518,2.94644763,2419.9,2419.8,1.65026]
["bitfinex-derivatives","ETHF0:USTF0",1728368912021,0.3956,2420.3,2419.8,10.88026]
["bitfinex-derivatives","ETHF0:USTF0",1728368912229,0.3956,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368912230,2.94644763,2420.3,2420.2,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728368912528,0.096,2420.9,2420.3,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1728368912718,0.4015,2421.0,2420.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728368913139,0.4015,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368913420,3.34794763,2421.0,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368914129,1.03261,2421.7,2420.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728368914130,7.0620882,2421.6,2420.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368914316,0.4084,2421.5,2421.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728368914521,2.94644763,2421.1,2421.0,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728368914722,2.94644763,2421.1,2421.0,4.45715]
["bitfinex-derivatives","ETHF0:USTF0",1728368916031,2.94644763,2421.1,2421.0,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728368920336,2.94644763,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368925831,2.94644763,2421.1,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368926142,0.8222,2421.0,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368926327,3.76864763,2421.0,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368928030,3.34454763,2421.0,2420.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728368929230,3.34454763,2421.0,2420.9,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1728368932544,2.31114503,2421.0,2420.9,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1728368932933,2.31114503,2421.0,2420.9,6.85096]
["bitfinex-derivatives","ETHF0:USTF0",1728368938545,0.3982,2421.5,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368938742,0.7842,2421.5,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368938942,3.09534503,2421.5,2421.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728368939142,3.09534503,2421.5,2421.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728368939339,0.7842,2421.5,2421.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728368939541,2.31114503,2421.4,2421.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728368941143,2.31114503,2421.4,2421.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728368941854,3.2078,2421.9,2421.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728368942042,0.4072,2421.8,2421.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728368942455,2.31114503,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728368943046,2.31114503,2421.7,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728368943253,2.31114503,2421.6,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728368943445,2.31114503,2421.4,2421.1,6.19613]
["bitfinex-derivatives","ETHF0:USTF0",1728368943650,2.31114503,2421.2,2421.1,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1728368946547,2.31114503,2421.2,2421.0,14.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728368946745,0.8134,2421.3,2421.0,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728368946746,2.31114503,2421.1,2421.0,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1728368947148,2.31114503,2421.1,2421.0,11.52915]
["bitfinex-derivatives","ETHF0:USTF0",1728368949370,2.31114503,2421.1,2421.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728368953063,2.31114503,2421.1,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728368953267,2.31114503,2421.0,2420.9,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1728368957268,2.31114503,2421.0,2420.9,4.71481993]
["bitfinex-derivatives","ETHF0:USTF0",1728368957460,2.31114503,2421.0,2420.9,7.20076873]
["bitfinex-derivatives","ETHF0:USTF0",1728368957965,2.31114503,2421.0,2420.9,7.2008158]
["bitfinex-derivatives","ETHF0:USTF0",1728368959469,2.31114503,2421.0,2420.9,7.74209765]
["bitfinex-derivatives","ETHF0:USTF0",1728368960371,2.31114503,2421.0,2420.9,11.63574416]
["bitfinex-derivatives","ETHF0:USTF0",1728368960772,2.31114503,2421.0,2420.9,11.63750721]
["bitfinex-derivatives","ETHF0:USTF0",1728368960973,2.31114503,2421.0,2420.9,11.63751721]
["bitfinex-derivatives","ETHF0:USTF0",1728368963073,2.31114503,2421.0,2420.9,11.63754373]
["bitfinex-derivatives","ETHF0:USTF0",1728368964281,0.096,2421.8,2421.1,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1728368964482,0.8246,2421.7,2421.5,4.7165394]
["bitfinex-derivatives","ETHF0:USTF0",1728368964673,0.8246,2421.7,2421.5,5.1059394]
["bitfinex-derivatives","ETHF0:USTF0",1728368964873,2.31114503,2421.6,2421.5,5.1059394]
["bitfinex-derivatives","ETHF0:USTF0",1728368965072,2.31114503,2421.6,2421.5,7.05243037]
["bitfinex-derivatives","ETHF0:USTF0",1728368965577,2.31114503,2421.6,2421.5,5.1059394]
["bitfinex-derivatives","ETHF0:USTF0",1728368965779,2.31114503,2421.6,2421.5,7.05214327]
["bitfinex-derivatives","ETHF0:USTF0",1728368965978,2.31114503,2421.6,2421.5,7.05213799]
["bitfinex-derivatives","ETHF0:USTF0",1728368966174,2.31114503,2421.6,2421.5,4.3034894]
["bitfinex-derivatives","ETHF0:USTF0",1728368966374,2.31114503,2421.6,2421.4,1.4965694]
["bitfinex-derivatives","ETHF0:USTF0",1728368966586,2.31114503,2421.5,2421.4,1.0834894]
["bitfinex-derivatives","ETHF0:USTF0",1728368966777,2.31114503,2421.5,2421.4,3.02959312]
["bitfinex-derivatives","ETHF0:USTF0",1728368966976,2.31114503,2421.5,2421.4,3.44267312]
["bitfinex-derivatives","ETHF0:USTF0",1728368967872,2.31114503,2421.5,2421.4,3.44251155]
["bitfinex-derivatives","ETHF0:USTF0",1728368968273,2.31114503,2421.5,2421.4,3.98425625]
["bitfinex-derivatives","ETHF0:USTF0",1728368968679,2.31114503,2421.5,2421.4,2.35902215]
["bitfinex-derivatives","ETHF0:USTF0",1728368968984,0.8246,2421.7,2421.4,4.11292095]
["bitfinex-derivatives","ETHF0:USTF0",1728368969185,0.8186,2422.0,2421.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728368969379,0.8186,2422.0,2421.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728368969576,2.31114503,2421.9,2421.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728368969775,2.31114503,2421.9,2421.8,2.31971]
["bitfinex-derivatives","ETHF0:USTF0",1728368970481,2.31114503,2421.9,2421.8,3.40256638]
["bitfinex-derivatives","ETHF0:USTF0",1728368972578,2.31114503,2421.9,2421.8,2.31971]
["bitfinex-derivatives","ETHF0:USTF0",1728368976178,2.31114503,2421.9,2421.8,3.40256638]
["bitfinex-derivatives","ETHF0:USTF0",1728368976377,2.31114503,2421.9,2421.8,2.31971]
["bitfinex-derivatives","ETHF0:USTF0",1728368979190,0.7885,2422.2,2422.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728368979490,0.7885,2422.2,2422.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1728368979689,2.31114503,2422.2,2422.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1728368980291,2.31114503,2422.2,2422.1,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1728368982993,2.31114503,2422.2,2422.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728368983186,0.7996,2422.5,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368983187,2.70944503,2422.1,2422.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728368983388,2.70944503,2422.1,2422.0,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1728368984197,2.70944503,2422.1,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368984389,2.71634503,2422.0,2421.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728368986191,2.71634503,2422.0,2421.9,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728368987791,2.31114503,2422.0,2421.9,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728368987991,1.69138119,2422.0,2421.9,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728368990697,1.69138119,2422.0,2421.9,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1728368990998,1.69138119,2422.0,2421.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1728368994198,1.69138119,2422.0,2421.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728368994399,1.69138119,2422.0,2421.9,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1728368999797,1.69138119,2422.0,2421.9,4.29685638]
["bitfinex-derivatives","ETHF0:USTF0",1728369000299,0.096,2422.6,2422.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728369000522,1.69138119,2422.6,2422.5,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728369000698,3.2078,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728369000898,3.2078,2423.1,2423.0,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1728369001105,3.2078,2423.1,2423.0,6.03001]
["bitfinex-derivatives","ETHF0:USTF0",1728369001803,3.6047,2423.6,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728369001999,3.6047,2423.6,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369002207,1.69138119,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369002397,1.69138119,2423.5,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369002597,0.4029,2423.4,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369002803,2.09428119,2423.4,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369003906,2.09428119,2423.4,2423.3,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728369006112,1.69138119,2423.4,2423.3,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728369006312,1.69138119,2423.4,2423.3,4.42946]
["bitfinex-derivatives","ETHF0:USTF0",1728369006505,0.096,2423.9,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728369006805,1.69138119,2423.9,2423.8,4.94067]
["bitfinex-derivatives","ETHF0:USTF0",1728369009202,1.69138119,2423.9,2423.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1728369009503,1.69138119,2423.9,2423.8,4.94067]
["bitfinex-derivatives","ETHF0:USTF0",1728369010105,4.89918119,2423.9,2423.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1728369010306,1.69138119,2423.7,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369010511,1.69138119,2423.7,2423.6,5.08271]
["bitfinex-derivatives","ETHF0:USTF0",1728369013921,1.69138119,2423.7,2423.6,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728369014108,1.69138119,2423.7,2423.6,5.08271]
["bitfinex-derivatives","ETHF0:USTF0",1728369016313,0.8334,2424.0,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728369016515,0.8334,2424.0,2423.9,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728369016708,2.52478119,2424.0,2423.9,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728369016903,1.69138119,2424.0,2423.9,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728369022018,0.8249,2424.5,2423.9,20.86036535]
["bitfinex-derivatives","ETHF0:USTF0",1728369022224,0.8249,2424.5,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728369022225,1.69138119,2424.2,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728369022410,1.69138119,2424.2,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369022610,1.69138119,2424.2,2424.1,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728369023412,1.69138119,2424.2,2424.1,4.44192]
["bitfinex-derivatives","ETHF0:USTF0",1728369034320,1.69138119,2424.2,2424.1,5.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728369034516,1.69138119,2424.2,2424.1,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1728369040330,0.65937754,2424.2,2424.1,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1728369040531,0.65937754,2424.2,2424.1,2.71192]
["bitfinex-derivatives","ETHF0:USTF0",1728369040733,0.65937754,2424.2,2424.1,4.13892]
["bitfinex-derivatives","ETHF0:USTF0",1728369042338,0.65937754,2424.2,2424.1,2.31042]
["bitfinex-derivatives","ETHF0:USTF0",1728369042531,0.65937754,2424.2,2424.1,3.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728369044433,0.65937754,2424.2,2424.1,6.3401953]
["bitfinex-derivatives","ETHF0:USTF0",1728369044739,0.65937754,2424.2,2424.1,6.34019726]
["bitfinex-derivatives","ETHF0:USTF0",1728369045638,0.65937754,2424.2,2424.1,6.88683771]
["bitfinex-derivatives","ETHF0:USTF0",1728369047238,0.65937754,2424.2,2424.1,5.26255314]
["bitfinex-derivatives","ETHF0:USTF0",1728369047441,0.65937754,2424.2,2424.1,7.42953194]
["bitfinex-derivatives","ETHF0:USTF0",1728369047644,0.65937754,2424.2,2424.1,5.26255314]
["bitfinex-derivatives","ETHF0:USTF0",1728369047938,0.8249,2424.5,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728369048130,0.8249,2424.5,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369048330,1.23746,2424.5,2424.3,1.07922459]
["bitfinex-derivatives","ETHF0:USTF0",1728369048533,7.3326,2424.4,2424.1,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728369048740,3.2078,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369049229,7.3326,2424.4,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369049541,7.3326,2424.4,2424.3,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1728369052637,0.8249,2424.5,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369052845,0.8249,2424.5,2424.4,1.49179459]
["bitfinex-derivatives","ETHF0:USTF0",1728369053047,0.8249,2424.5,2424.4,1.88629459]
["bitfinex-derivatives","ETHF0:USTF0",1728369053345,0.8249,2424.5,2424.4,4.24324539]
["bitfinex-derivatives","ETHF0:USTF0",1728369053534,0.8249,2424.5,2424.4,2.29979459]
["bitfinex-derivatives","ETHF0:USTF0",1728369053734,0.8249,2424.5,2424.4,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1728369055639,0.41248,2425.0,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728369055839,0.83509,2424.9,2424.6,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1728369056340,7.3318,2424.8,2424.6,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1728369056533,7.3318,2424.8,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369056731,0.4226,2424.9,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369056936,0.4226,2424.9,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369057143,0.4226,2424.9,2424.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728369057338,4.5466,2424.9,2424.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728369063441,4.95909,2424.9,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728369063745,0.83509,2424.9,2424.6,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1728369064042,3.2078,2424.8,2424.6,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1728369064445,0.4022,2424.7,2424.6,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1728369069837,0.4226,2424.9,2424.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369070042,0.8153,2424.9,2424.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728369070347,0.8153,2424.9,2424.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728369071150,0.8153,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728369071543,0.8153,2424.9,2424.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728369071847,0.8153,2424.9,2424.7,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728369072449,0.8153,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728369072951,4.9393,2424.9,2424.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728369073249,0.8153,2424.9,2424.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728369073458,1.22779,2424.9,2424.7,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728369073657,7.7443,2424.8,2424.6,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1728369073953,3.6203,2424.8,2424.6,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1728369074154,3.2078,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728369074654,7.3318,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728369074949,4.124,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728369077953,4.0231,2424.9,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728369078252,4.135,2426.2,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728369078253,3.3038,2425.5,2424.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728369078465,3.2078,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728369078852,3.2078,2425.5,2425.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728369079654,0.787,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728369079862,0.787,2425.6,2425.5,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1728369081253,0.096,2426.1,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369081452,0.096,2426.1,2425.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728369081453,0.8027,2426.0,2425.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728369081657,0.8027,2426.0,2425.9,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1728369082152,3.2078,2426.2,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369082352,0.096,2426.6,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369082353,0.8109,2426.4,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369082555,0.8109,2426.4,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369082749,0.096,2427.0,2426.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728369082949,3.7159,2427.2,2426.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369083156,3.2078,2427.2,2427.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369083459,0.8109,2427.3,2427.1,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1728369083655,3.2078,2427.5,2427.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369083861,0.41206,2427.4,2427.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728369084063,0.41206,2427.4,2427.1,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728369084258,3.74321539,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728369084463,3.74321539,2427.5,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728369084654,3.74321539,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728369085263,0.41206,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728369085457,0.41209,2427.3,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369085765,0.41209,2427.3,2427.0,1.85712]
["bitfinex-derivatives","ETHF0:USTF0",1728369085766,3.2078,2427.2,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369086063,0.41216,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728369086265,3.61996,2426.9,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728369086765,3.61996,2426.9,2426.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728369086766,3.2078,2426.9,2426.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728369087062,3.2078,2426.6,2426.4,4.04752]
["bitfinex-derivatives","ETHF0:USTF0",1728369087269,3.2078,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728369087460,3.2078,2426.6,2426.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728369087657,0.41221,2426.5,2426.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1728369087857,3.6271,2426.6,2426.2,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1728369088063,0.41224,2426.4,2426.1,6.48148615]
["bitfinex-derivatives","ETHF0:USTF0",1728369088265,0.82993,2426.5,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728369088666,0.41224,2426.4,2426.1,6.48148615]
["bitfinex-derivatives","ETHF0:USTF0",1728369089161,0.41224,2426.4,2426.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728369089162,4.1216,2426.4,2426.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728369089358,3.62006,2426.3,2426.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728369089561,3.62006,2426.3,2426.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1728369089968,3.2078,2426.3,2426.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728369090265,0.41227,2426.2,2426.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728369090862,0.41228,2426.1,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369091168,10.1216,2426.1,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369091366,0.41231,2426.0,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369091559,0.41229,2426.1,2425.8,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728369091964,0.41228,2426.2,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369092164,3.2078,2426.3,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369092363,0.41229,2426.1,2425.8,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728369092563,3.2078,2426.3,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369092776,4.23845,2426.3,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369092976,0.4123,2426.1,2425.8,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1728369093270,0.41232,2425.9,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369093458,0.41233,2425.8,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369093655,3.2078,2426.0,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369093956,0.41232,2425.9,2425.6,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728369094161,3.2078,2426.0,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369094361,0.41229,2426.1,2425.8,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728369094567,0.41229,2426.1,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369095163,3.2078,2426.3,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369095467,0.41235,2425.7,2425.4,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1728369095668,0.41235,2425.7,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369095874,0.41235,2425.7,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728369096175,3.6122,2425.9,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369096364,0.41236,2425.7,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728369096673,3.2078,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728369096867,0.41239,2425.5,2425.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1728369097367,0.4124,2425.4,2425.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728369097571,0.41241,2425.4,2425.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1728369097762,0.3853,2425.5,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728369097963,0.79768,2425.5,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728369099065,0.79768,2425.5,2425.2,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728369099267,4.00548,2425.5,2425.2,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728369099470,0.4124,2425.4,2425.2,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728369099662,0.41242,2425.3,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369099860,4.1232,2425.4,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369100064,3.2078,2425.2,2424.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728369100273,3.2078,2425.2,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728369100574,3.2078,2425.2,2425.0,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1728369100775,3.2078,2425.2,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728369100966,3.2078,2425.2,2425.0,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1728369101173,3.2078,2425.2,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369101474,0.4124,2425.4,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728369102867,3.2078,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369103071,3.2078,2425.3,2424.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728369103374,0.41247,2425.0,2424.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728369103870,0.41246,2425.1,2424.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728369104474,0.41248,2425.0,2424.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728369105581,0.41247,2425.0,2424.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728369105781,0.4182,2425.2,2424.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728369106075,0.41247,2425.0,2424.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728369106268,0.41247,2425.0,2424.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728369106470,0.4182,2425.2,2424.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728369106869,0.4182,2425.2,2424.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728369107178,0.41249,2424.9,2424.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728369107782,0.41248,2425.0,2424.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728369108282,0.41248,2425.0,2424.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728369108676,0.4182,2425.2,2424.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728369108982,0.41246,2425.1,2424.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728369109181,0.41245,2425.1,2424.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728369109684,0.41247,2425.0,2424.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728369110380,0.41246,2425.1,2424.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728369110579,3.2078,2425.3,2424.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728369110876,3.2078,2425.3,2425.0,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1728369111078,3.62023,2425.3,2425.0,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1728369111283,3.2078,2425.3,2425.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1728369111683,3.62022,2425.3,2425.1,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1728369112486,3.62022,2425.3,2425.1,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1728369113994,0.41244,2425.2,2425.1,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1728369114182,0.41244,2425.2,2425.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728369114385,0.41244,2425.2,2425.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1728369115082,3.2078,2425.3,2424.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728369115388,3.2078,2425.3,2424.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728369115583,3.6053,2425.5,2424.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728369115584,0.41249,2424.9,2424.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728369116081,0.41249,2424.9,2424.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728369116880,0.41249,2424.9,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728369117080,0.4125,2424.8,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728369117494,0.4125,2424.8,2424.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728369117495,0.4125,2424.8,2424.6,4.03033]
["bitfinex-derivatives","ETHF0:USTF0",1728369118286,4.0544,2425.0,2424.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728369118494,0.41252,2424.7,2424.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728369119183,0.4855,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728369119184,0.50843,2425.3,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728369119494,0.41247,2425.0,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369119679,0.4226,2425.2,2424.8,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728369119884,0.83504,2425.2,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728369120197,0.4226,2425.2,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728369120389,0.4226,2425.2,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369120593,0.83504,2425.2,2424.9,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728369120986,0.4226,2425.2,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728369121182,0.4226,2425.2,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369121485,3.2078,2425.1,2424.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728369121689,3.62026,2425.1,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728369121897,3.62026,2425.1,2424.9,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728369122488,3.62026,2425.1,2424.6,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1728369122489,3.2078,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728369122993,7.3318,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728369123591,7.74425,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728369124493,7.3318,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728369124997,0.4226,2425.2,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369125195,0.4226,2425.2,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728369128692,3.6099,2425.4,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728369130297,3.6163,2425.6,2425.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728369130498,0.403,2425.6,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728369130692,0.4224,2425.7,2425.5,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728369130693,0.4224,2425.7,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369130998,4.017,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728369131194,3.6108,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728369131895,0.41233,2425.8,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728369132292,0.41233,2425.8,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369132500,4.02312,2425.9,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369132699,4.02312,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728369132902,3.6108,2425.9,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369133097,4.02312,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728369133400,4.02312,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728369133895,3.6108,2425.9,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728369134091,0.8041,2426.1,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369134292,0.3966,2426.1,2426.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728369134697,0.4117,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728369134898,0.8231,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728369135302,0.4124,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728369136913,4.03244,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728369137399,3.6202,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728369138006,0.4117,2426.6,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728369138207,3.3038,2427.0,2426.3,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728369138208,0.3876,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728369138509,1.20535,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728369138701,1.20535,2426.9,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728369139211,0.7932,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728369139599,4.914,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728369140009,0.7932,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728369141307,0.7932,2426.9,2426.4,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1728369141608,1.20535,2426.9,2426.7,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728369141805,1.20535,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728369142000,0.41217,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728369142201,0.41217,2426.8,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728369142798,0.41217,2426.8,2426.5,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1728369143002,0.41217,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728369143308,0.41217,2426.8,2426.4,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728369143500,0.41216,2426.8,2426.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728369144307,0.7932,2426.9,2426.4,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1728369144308,0.41219,2426.7,2426.4,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1728369144505,0.41217,2426.8,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728369145010,0.7932,2426.9,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728369145208,0.41219,2426.7,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728369145404,0.7932,2426.9,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369145607,0.7932,2426.9,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728369145918,0.7932,2426.9,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369146211,0.41217,2426.8,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369146416,0.41217,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728369146917,0.41217,2426.8,2426.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1728369147215,0.7932,2426.9,2426.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728369147515,0.41221,2426.5,2426.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1728369147707,3.2078,2426.7,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728369147708,0.4038,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728369148107,0.4038,2426.4,2426.2,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1728369148510,0.4038,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728369148708,0.4038,2426.4,2426.3,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728369148914,0.4038,2426.4,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369149106,3.2078,2426.7,2426.3,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728369149324,3.2078,2426.7,2426.6,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728369149619,3.2078,2426.7,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728369151213,0.7781,2426.9,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728369151417,1.19025,2426.9,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728369152211,0.7781,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728369152609,0.3905,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728369153111,0.79912,2427.1,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728369153311,0.387,2427.1,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369153513,0.41214,2427.0,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728369154217,0.79912,2427.1,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728369154714,0.41213,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728369154906,0.41213,2427.0,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728369155321,0.41213,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728369155520,0.387,2427.1,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369155819,0.41213,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728369159123,4.00692,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728369159327,0.3958,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728369159528,0.3961,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728369160231,3.2078,2427.7,2427.3,11.15019]
["bitfinex-derivatives","ETHF0:USTF0",1728369160536,3.2078,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728369160925,0.412,2427.8,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728369161128,3.5969,2428.0,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369161430,0.4262,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728369161730,0.41204,2427.6,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728369162032,0.3908,2427.6,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369162233,0.3908,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728369163133,0.3908,2427.6,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369163134,0.3908,2427.6,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369163334,0.3908,2427.6,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728369163335,0.80283,2427.6,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728369163634,0.80283,2427.6,2427.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728369163635,0.41206,2427.5,2427.1,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728369163938,1.42089,2427.6,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728369164230,0.3908,2427.6,2427.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728369164430,0.41205,2427.5,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728369164829,3.2078,2427.4,2427.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728369165029,3.61987,2427.4,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728369165229,3.2078,2427.4,2426.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1728369165428,3.61987,2427.4,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728369166451,0.41209,2427.3,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728369166742,0.41209,2427.3,2426.8,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1728369166940,0.41209,2427.3,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728369167933,0.3871,2427.2,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728369168339,0.3871,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728369168540,3.2078,2427.4,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728369168741,3.5949,2427.4,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728369169042,3.5949,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728369169043,3.2078,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728369169238,3.2078,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728369169744,3.2078,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728369171540,3.2078,2427.4,2427.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369171745,3.2078,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728369171939,3.2078,2427.4,2427.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369172338,3.2078,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728369172548,3.2078,2427.4,2427.3,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1728369173348,3.2078,2427.4,2427.3,5.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728369173546,3.2078,2427.4,2427.3,5.75178]
["bitfinex-derivatives","ETHF0:USTF0",1728369174439,4.4368,2427.8,2427.3,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1728369174640,4.026,2427.8,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369174847,4.026,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369175051,3.6095,2427.8,2427.7,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1728369175342,3.2078,2427.8,2427.7,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1728369176139,1.20325,2428.1,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728369176340,1.20325,2428.1,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369176341,0.7913,2428.1,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369176546,0.7913,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728369177352,1.20325,2428.1,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728369177537,0.7913,2428.1,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369177742,1.20325,2428.1,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728369178042,0.7913,2428.1,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728369178243,0.7913,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728369178458,0.3998,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728369178652,0.407,2428.2,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369178854,0.407,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369179143,0.407,2428.2,2428.1,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1728369179843,0.4144,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369180247,3.2078,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369180445,3.2078,2428.4,2428.3,7.75031]
["bitfinex-derivatives","ETHF0:USTF0",1728369180637,0.405,2428.9,2428.3,13.7593]
["bitfinex-derivatives","ETHF0:USTF0",1728369180844,0.405,2428.9,2428.8,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728369181045,3.2078,2429.2,2428.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369181251,0.81677,2429.2,2428.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369181441,0.405,2429.2,2428.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369181746,0.405,2429.2,2429.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369181747,0.81676,2429.2,2429.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369182243,0.41184,2428.8,2428.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369182449,0.405,2428.7,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369182654,0.81684,2428.7,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369182849,1.23094,2428.7,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369183244,0.8191,2428.7,2428.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728369183549,1.23095,2428.7,2428.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728369183750,0.8191,2428.7,2428.3,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728369184140,1.23094,2428.7,2428.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1728369184444,1.23094,2428.7,2428.3,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1728369184840,1.23094,2428.7,2428.3,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728369185040,0.41188,2428.5,2428.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728369185354,0.8191,2428.7,2428.3,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728369185946,1.23095,2428.7,2428.3,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728369186147,1.23095,2428.7,2428.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728369186349,0.41186,2428.6,2428.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728369186545,0.8191,2428.7,2428.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728369186849,1.23095,2428.7,2428.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728369187043,0.41186,2428.6,2428.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728369187349,1.23095,2428.7,2428.3,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728369187546,0.8191,2428.7,2428.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728369187857,0.8191,2428.7,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369187858,3.2078,2428.6,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369188150,0.41187,2428.6,2428.1,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1728369188350,3.61966,2428.6,2428.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728369188549,0.41189,2428.5,2428.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728369188743,3.2078,2428.6,2428.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728369189148,0.41188,2428.5,2428.1,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1728369189345,3.2078,2428.6,2428.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728369189545,0.41187,2428.6,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728369189744,0.41187,2428.6,2428.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728369189948,0.41187,2428.6,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369190248,0.41187,2428.6,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728369191151,3.2078,2428.6,2428.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728369191351,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369191352,0.41191,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369191652,0.41191,2428.4,2428.0,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728369191947,0.386,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369192249,0.386,2428.3,2428.0,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1728369192752,0.79792,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369193052,3.2078,2428.1,2427.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1728369193249,3.2078,2428.1,2427.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1728369193250,0.41199,2427.9,2427.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728369193448,0.41199,2427.9,2427.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728369193753,0.386,2427.8,2427.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728369194052,0.424,2427.7,2427.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728369194254,0.424,2427.7,2427.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728369194452,0.424,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369194453,0.41204,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369194755,0.41204,2427.6,2427.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728369194756,0.41203,2427.6,2427.3,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728369195448,0.424,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369195650,0.424,2427.7,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728369195952,0.424,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369196455,0.424,2427.7,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369196649,3.5938,2427.8,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728369197451,3.5938,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369197651,3.5938,2427.8,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369197957,0.386,2427.8,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369198350,0.798,2427.8,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369198546,0.41202,2427.7,2427.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1728369199352,0.798,2427.8,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728369199853,0.798,2427.8,2427.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728369199854,0.386,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369200953,0.79799,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369202163,0.386,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369202660,0.79799,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369205458,0.798,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369205759,0.798,2427.8,2427.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728369205760,0.41204,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728369205955,0.3853,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369206154,0.83675,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728369207363,0.4247,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728369210351,0.4247,2427.5,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728369210858,0.4247,2427.5,2427.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1728369211064,0.4247,2427.5,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728369211467,3.5938,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369211861,3.5938,2427.8,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369211862,4.0058,2427.8,2427.5,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1728369212259,4.0058,2427.8,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728369213366,3.5938,2427.8,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728369213566,4.0058,2427.8,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728369213866,3.5938,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728369214063,0.4097,2427.9,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369214268,0.3953,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728369214469,3.3038,2428.4,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369214470,0.4247,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369214859,0.41187,2428.5,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369215067,0.4119,2428.4,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728369215465,0.4119,2428.4,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369215663,0.4119,2428.4,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369215968,0.41187,2428.5,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369216163,1.2411,2428.6,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369216363,0.41195,2428.1,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728369216667,0.41192,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369216862,0.41188,2428.5,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369217058,0.4119,2428.4,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728369217565,1.2411,2428.6,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369217760,3.2078,2428.4,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369217961,0.41191,2428.3,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369218160,0.41191,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369218561,3.2078,2428.4,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369218763,3.6197,2428.4,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369220168,3.6197,2428.4,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369220169,3.2078,2428.4,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369220567,0.41193,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728369221166,0.41194,2428.1,2427.9,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1728369221471,0.80925,2428.1,2427.8,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1728369221975,0.3973,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728369222167,0.80924,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728369222667,0.80924,2428.1,2427.8,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1728369223059,0.3973,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728369223563,0.3973,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728369223767,3.2078,2428.4,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369223964,0.41189,2428.5,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369223965,0.80829,2428.5,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369224162,0.3964,2428.5,2428.1,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728369224468,0.4119,2428.4,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369224968,0.4119,2428.4,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369224969,3.2078,2428.4,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369225264,0.3953,2428.6,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369225457,0.41185,2428.7,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728369226966,0.8072,2428.8,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728369227170,0.41186,2428.6,2428.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1728369227472,0.41186,2428.6,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369227966,0.41186,2428.6,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728369229364,3.2078,2428.7,2428.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728369229575,0.8072,2428.8,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728369229866,0.4158,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369230168,0.4158,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728369230468,0.82759,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369230671,1.23819,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369230864,0.8264,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369231463,1.2382,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369232559,0.41182,2428.9,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728369232764,4.0342,2429.0,2428.4,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728369232969,0.41185,2428.7,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728369233164,0.83276,2428.6,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728369233672,0.401,2428.5,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728369235467,0.41182,2428.9,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728369235664,0.8209,2428.9,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728369235870,0.8209,2428.9,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369236070,0.8209,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369236266,0.8209,2428.9,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728369236474,0.8209,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369237566,0.8209,2428.9,2428.5,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728369237767,1.23271,2428.9,2428.7,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728369238163,0.8209,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369238574,1.22456,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728369238773,1.65226,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728369240480,0.41177,2429.1,2428.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728369240679,1.2405,2429.2,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369240978,0.41179,2429.0,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369241390,4.4605,2429.2,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369241674,0.41178,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369242076,4.52858,2429.1,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369242272,0.41178,2429.1,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369242481,3.2078,2429.0,2428.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728369242677,0.41181,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369242874,5.48991,2429.2,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369242875,0.41178,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369243074,3.2078,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728369243374,3.2078,2429.3,2429.2,7.74856]
["bitfinex-derivatives","ETHF0:USTF0",1728369243571,3.2078,2429.3,2429.2,13.74856]
["bitfinex-derivatives","ETHF0:USTF0",1728369243773,0.7963,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728369244178,1.20797,2429.7,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728369244392,0.7963,2429.7,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728369244776,1.20797,2429.7,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728369244984,0.7963,2429.7,2429.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728369245371,0.7963,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369245779,0.7963,2429.7,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369245987,0.7963,2429.7,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728369246177,1.20798,2429.7,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369246375,0.7963,2429.7,2429.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1728369246576,6.8171,2429.6,2428.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369246782,0.41178,2429.1,2428.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369246988,0.8181,2429.0,2428.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728369247484,0.8181,2429.0,2428.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369247676,0.3893,2428.9,2428.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728369247877,0.3893,2428.9,2428.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728369248082,0.3893,2428.9,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728369248882,0.3893,2428.9,2428.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728369249179,0.41183,2428.8,2428.6,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728369249384,0.41185,2428.7,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728369249588,0.41186,2428.6,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728369249783,0.4193,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728369249986,0.41189,2428.4,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369250178,0.80649,2428.4,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369250388,0.41191,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369250580,6.8224,2428.4,2427.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369250876,0.41192,2428.3,2427.6,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728369251076,3.6024,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369251288,0.4193,2428.5,2428.0,7.45768]
["bitfinex-derivatives","ETHF0:USTF0",1728369251485,0.5126,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728369251785,3.6271,2428.8,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728369251985,3.2078,2429.1,2428.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728369252188,0.82836,2429.2,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369252381,0.4166,2429.2,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369252584,0.82837,2429.2,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369252782,0.82837,2429.2,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728369253186,0.4166,2429.2,2428.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728369253488,0.4166,2429.2,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369253683,0.82836,2429.2,2428.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728369253879,0.4166,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728369254080,0.4166,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728369256294,4.03883,2429.4,2429.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369256790,3.6271,2429.4,2428.8,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728369256987,4.03883,2429.4,2429.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369257897,3.6271,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369259186,0.4193,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369259492,0.3877,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728369259696,3.6142,2429.8,2429.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728369259899,3.6142,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728369260387,3.2078,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728369260786,3.2078,2429.8,2429.4,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1728369260787,0.3918,2430.0,2429.4,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1728369260996,0.3918,2430.0,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728369261196,0.3918,2430.0,2429.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728369261491,0.80343,2430.0,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728369261691,0.3918,2430.0,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728369262700,0.80343,2430.0,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728369264196,0.80343,2430.0,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369264388,0.80343,2430.0,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728369264389,0.3918,2430.0,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728369264597,0.80342,2430.0,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728369265092,3.2078,2429.9,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369265287,3.61945,2429.9,2429.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728369265689,3.2078,2429.9,2429.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1728369265906,0.41169,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369266093,0.3963,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369266498,0.3963,2429.5,2429.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728369266696,0.3963,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369266897,0.3963,2429.5,2429.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728369267204,0.81612,2429.4,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728369267409,0.4044,2429.4,2429.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728369267609,0.4044,2429.4,2428.7,8.91203041]
["bitfinex-derivatives","ETHF0:USTF0",1728369267801,0.81613,2429.4,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728369268004,0.4044,2429.4,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728369268306,0.41174,2429.3,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728369268504,3.2078,2429.3,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728369268703,3.2078,2429.3,2428.7,9.31583041]
["bitfinex-derivatives","ETHF0:USTF0",1728369268704,3.61955,2429.3,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728369269011,0.41177,2429.2,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728369269509,3.2078,2429.3,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728369269510,3.61954,2429.3,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728369269699,0.41176,2429.2,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728369269900,3.2078,2429.0,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728369270105,0.4044,2429.4,2428.9,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728369270311,0.4044,2429.4,2428.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728369270610,0.4044,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369271310,0.4044,2429.4,2428.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728369271505,0.4044,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369273910,0.41169,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369274108,0.82619,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369274304,0.4145,2429.6,2429.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369274508,0.4145,2429.6,2429.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728369274712,0.8262,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369276008,0.8262,2429.6,2429.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728369276604,0.8262,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728369277216,0.41171,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369277713,0.4145,2429.6,2429.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728369277923,0.8262,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728369278208,0.8262,2429.6,2429.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728369278509,0.8262,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728369279104,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728369279905,0.41173,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369280105,4.02653,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369280710,3.6148,2429.4,2428.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728369280908,0.41175,2429.3,2428.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728369281309,0.41176,2429.2,2428.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728369281616,0.41176,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728369281817,0.3907,2429.1,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728369282018,0.80248,2429.1,2428.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728369282215,0.80248,2429.1,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728369282416,4.01028,2429.1,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728369282910,0.3907,2429.1,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728369283316,0.80248,2429.1,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728369283910,0.80248,2429.1,2428.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728369284217,0.80248,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369284420,0.80248,2429.1,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728369284613,0.80248,2429.1,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369285111,0.80248,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369285317,0.80248,2429.1,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728369285509,0.80248,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369285705,0.80248,2429.1,2428.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728369286116,0.3907,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369286420,0.80248,2429.1,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369286721,0.41185,2428.7,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728369286916,0.3998,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728369287107,0.41188,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728369287308,0.82858,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728369287510,0.82858,2428.5,2427.9,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1728369287511,3.6267,2428.5,2427.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728369287713,0.41191,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369288119,0.41191,2428.3,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728369288312,0.4185,2428.4,2427.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728369288523,0.8304,2428.4,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369289025,0.4185,2428.4,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369289410,0.41192,2428.3,2427.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728369289616,0.41192,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369289816,0.4167,2428.5,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369290021,0.4167,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728369290523,0.3998,2428.6,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369290723,0.3998,2428.6,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369290917,0.3998,2428.6,2428.4,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1728369291517,0.3998,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369291710,0.41188,2428.5,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728369292323,0.41188,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728369292516,0.4119,2428.4,2428.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728369292914,0.41191,2428.3,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369293116,0.82931,2428.3,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728369293318,0.4174,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369293530,0.41196,2428.0,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728369293726,3.61976,2428.0,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728369294227,0.41196,2428.0,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728369294923,0.41193,2428.2,2427.9,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1728369295119,3.6252,2428.3,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728369295315,4.03712,2428.3,2428.0,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1728369296323,3.6252,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369296918,4.03711,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369297421,3.6252,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369297629,4.03711,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369298323,3.6252,2428.3,2428.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728369298520,3.6252,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728369298726,4.03711,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369300329,3.6252,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369301335,3.2078,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728369304026,0.4082,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728369304027,0.82007,2428.5,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728369304337,0.4132,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728369304523,1.23053,2428.8,2428.5,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728369304730,1.23053,2428.8,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369304928,0.4227,2428.8,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369305223,0.4227,2428.8,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728369305428,0.4246,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369305832,0.4246,2428.9,2428.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728369306031,3.2078,2429.0,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728369306232,0.4118,2429.0,2428.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728369306425,0.4118,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369307132,0.4118,2429.0,2428.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728369307329,0.4118,2429.0,2428.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728369307330,0.4118,2429.0,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728369308236,3.6305,2429.1,2428.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728369308536,0.4118,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369309135,0.41179,2429.0,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728369309327,3.6305,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728369309532,0.4227,2429.1,2429.0,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728369310543,3.6311,2429.4,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728369310738,3.6311,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369312532,3.6311,2429.4,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369312737,3.6311,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369313138,3.2078,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369313539,0.41171,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369314145,0.80059,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728369314347,0.41171,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728369315651,0.3889,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728369315840,3.71543,2430.0,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728369316041,0.3931,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728369317444,3.3188,2430.7,2429.8,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1728369317644,0.096,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369317850,0.4021,2430.9,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369318039,0.4021,2430.9,2430.8,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728369318240,0.11898639,2431.3,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728369318444,3.2078,2431.1,2430.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369318651,0.41148,2430.9,2430.5,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1728369318847,0.41148,2430.9,2430.5,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728369319242,3.2078,2431.1,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369319443,0.41147,2430.9,2430.5,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728369319849,3.2078,2430.8,2430.5,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728369320053,0.3937,2430.7,2430.5,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728369320854,0.3937,2430.7,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369321151,0.3937,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728369321360,4.0076,2431.2,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369321654,0.3937,2431.1,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369321847,0.80514,2431.1,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728369322443,0.80514,2431.1,2430.7,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728369322853,0.3937,2431.1,2430.7,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728369323049,0.41146,2431.0,2430.7,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728369324553,0.3937,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728369324857,0.41146,2431.0,2430.7,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728369325556,0.3937,2431.1,2430.7,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728369325764,0.41145,2431.0,2430.7,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728369326056,3.2078,2430.9,2430.7,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728369326454,3.61927,2430.9,2430.7,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728369326657,3.2078,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728369326953,3.2078,2432.3,2430.8,31.42601338]
["bitfinex-derivatives","ETHF0:USTF0",1728369327158,3.2078,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369327347,3.2078,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728369327751,3.2078,2432.3,2432.0,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728369327962,3.61904,2432.3,2432.0,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1728369328150,3.2078,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369328346,3.2078,2432.3,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369328643,3.2078,2432.3,2432.1,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728369330458,3.2078,2432.3,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369331152,3.2078,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369331758,0.415,2432.5,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369332061,0.415,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369332364,0.415,2432.5,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369332558,0.415,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369332755,0.415,2432.5,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728369333061,0.8262,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728369333259,0.415,2432.5,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369333460,0.415,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369334955,0.8262,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369336656,0.415,2432.5,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369336955,0.415,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728369337356,0.41122,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369337663,0.415,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369337863,0.415,2432.5,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369337864,0.41122,2432.4,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369338060,0.41122,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728369338257,0.415,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728369338462,0.41123,2432.3,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369338661,4.1112,2432.3,2431.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728369338963,0.415,2432.5,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369339163,0.41122,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728369339367,0.415,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369339560,0.82621,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369339970,0.41121,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369340361,0.82621,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369340565,0.41122,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369340868,0.8262,2432.5,2431.9,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1728369341066,0.8262,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369341261,0.415,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369341460,0.41122,2432.4,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369341861,0.41122,2432.4,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369341862,0.82621,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369342064,0.41121,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369342767,0.415,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369342973,0.82621,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369343270,0.415,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728369345371,1.21129,2432.6,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369345571,1.21129,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369345774,4.9113,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369345971,5.32248,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369347174,4.9113,2432.6,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369347472,0.41121,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728369348066,0.8001,2432.6,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369348269,0.4112,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369348471,1.21129,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369348871,4.9113,2432.6,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369349069,1.21129,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369349374,1.21129,2432.6,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369349577,1.21129,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369349976,0.4019,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369350190,0.096,2433.6,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369350191,3.32986046,2433.2,2432.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728369350371,0.41112,2433.0,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369350575,0.41113,2432.9,2432.8,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728369350884,0.41113,2433.0,2432.8,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728369351078,0.41113,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369351276,0.41113,2433.0,2432.8,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728369351476,0.8304,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369351879,1.24151,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369352081,0.8304,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369352282,3.2078,2433.2,2432.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728369352476,3.2078,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369352683,3.61888,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369353084,3.2078,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369353383,3.61888,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369353686,8.34512,2433.2,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728369353878,0.41112,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369354078,1.02777,2433.1,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369354278,0.41115,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369354580,0.41116,2432.7,2432.6,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728369354785,1.2136,2432.9,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369355177,0.41115,2432.8,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369355379,1.2136,2432.9,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369355578,0.41115,2432.8,2432.6,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728369355872,0.41115,2432.8,2432.4,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1728369355873,0.41119,2432.6,2432.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728369356078,0.41119,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369356286,1.02787,2432.8,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369356487,1.02787,2432.8,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369356488,0.41118,2432.6,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369356689,0.41118,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369356885,1.62474,2432.9,2432.4,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728369357091,1.62474,2432.9,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369357381,1.2136,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369357976,3.61889,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369358173,3.2078,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369358379,3.61888,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369359081,0.4111,2433.1,2433.0,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728369359780,0.8381,2433.1,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369359981,0.427,2433.1,2432.7,4.28543587]
["bitfinex-derivatives","ETHF0:USTF0",1728369360479,0.41115,2432.8,2432.7,4.69659587]
["bitfinex-derivatives","ETHF0:USTF0",1728369360691,0.41115,2432.8,2432.7,1.48659587]
["bitfinex-derivatives","ETHF0:USTF0",1728369361086,0.41115,2432.8,2432.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728369361390,0.41114,2432.9,2432.7,4.69659587]
["bitfinex-derivatives","ETHF0:USTF0",1728369361591,1.24855,2432.8,2432.7,4.69659587]
["bitfinex-derivatives","ETHF0:USTF0",1728369362083,1.24855,2432.8,2432.7,4.28543587]
["bitfinex-derivatives","ETHF0:USTF0",1728369363489,1.24855,2432.8,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369363683,5.35895,2432.8,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369364091,5.35895,2432.8,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728369364092,0.41118,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728369364288,0.81558,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728369364683,0.4044,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728369365197,0.8374,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728369365490,0.4189,2432.8,2432.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728369365709,0.4044,2433.0,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369365986,1.24639,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369366190,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369366392,0.41111,2433.0,2432.9,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728369366583,0.41111,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369366994,0.41111,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728369368889,0.41112,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369369395,0.41109,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369369600,0.7964,2433.8,2433.1,7.26523643]
["bitfinex-derivatives","ETHF0:USTF0",1728369369895,0.7964,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369370289,0.7964,2433.8,2433.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728369370599,1.02723,2434.4,2433.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728369370600,3.2078,2434.6,2433.7,10.07494142]
["bitfinex-derivatives","ETHF0:USTF0",1728369370786,3.2078,2434.0,2433.5,5.96614142]
["bitfinex-derivatives","ETHF0:USTF0",1728369370991,3.2078,2434.0,2433.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1728369370992,0.7914,2433.9,2433.5,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1728369371192,3.2078,2434.0,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369371393,0.387,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369371801,0.79794,2434.1,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728369372501,0.41095,2434.0,2433.7,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728369372705,0.387,2434.1,2433.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728369372999,3.2078,2433.9,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369373195,3.2078,2433.6,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369373389,3.2078,2434.0,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369373994,0.41098,2433.9,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369374500,0.4275,2433.8,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369374693,0.411,2433.7,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369375000,0.4082,2433.6,2433.5,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728369377192,0.4082,2433.6,2433.5,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728369377400,1.23431,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369377897,5.34391,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369378494,1.23431,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369378701,1.23431,2433.6,2433.5,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728369378995,1.23431,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369379399,0.8233,2433.6,2433.5,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728369379602,5.34391,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369379798,1.23431,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369380103,5.34391,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369380696,0.41103,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369381204,4.52063,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369381503,7.72843,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369381802,4.52063,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369382108,0.41103,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369383991,4.52063,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369385605,0.41103,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369385998,4.52063,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369389011,4.64064052,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369389202,4.52063,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369389507,0.41103,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369389708,1.02767,2433.3,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369389898,0.41108,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369390504,0.4111,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728369391010,1.02771,2433.2,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369391305,0.41111,2433.0,2432.9,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728369391507,4.23548,2433.3,2432.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728369391508,0.4193,2433.1,2432.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728369391717,4.23559,2433.0,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728369392010,0.41115,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728369392209,0.41114,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369392411,0.41115,2432.8,2432.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728369394206,0.41115,2432.8,2432.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369394207,0.4112,2432.5,2432.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369394405,3.61901,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369394706,3.61901,2432.5,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728369394707,0.41125,2432.2,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728369394911,3.2078,2432.5,2432.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728369395109,3.2078,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728369395303,0.41123,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728369395702,3.2078,2432.5,2432.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728369395908,4.65502,2432.5,2432.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728369396114,0.41125,2432.2,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728369396412,0.41124,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728369396612,0.41124,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369397013,0.41124,2432.3,2432.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728369397213,4.65502,2432.5,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369397413,0.41125,2432.2,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369397605,4.65502,2432.5,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369397811,0.41124,2432.3,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369398413,0.8348,2432.6,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369398619,0.41121,2432.5,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369398821,1.24599,2432.6,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369399121,1.24599,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369399521,1.24599,2432.6,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369401122,0.4112,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369401524,1.24599,2432.6,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369401825,0.4112,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369402325,0.41122,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369402626,0.8348,2432.6,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369402821,0.41123,2432.3,2432.2,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728369403326,0.41123,2432.3,2432.2,7.73244]
["bitfinex-derivatives","ETHF0:USTF0",1728369404120,1.86278,2432.6,2432.2,7.73244]
["bitfinex-derivatives","ETHF0:USTF0",1728369404326,1.86278,2432.6,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369404513,0.41123,2432.3,2432.2,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728369405631,0.41123,2432.4,2432.2,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728369405817,3.2078,2432.5,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369406127,0.41123,2432.3,2432.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728369406326,4.23582,2432.5,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369406520,0.41126,2432.2,2432.0,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1728369406824,0.41126,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728369407025,0.41126,2432.2,2432.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728369407327,0.41126,2432.2,2432.0,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1728369407930,1.02804,2432.4,2432.0,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1728369408125,0.41126,2432.2,2432.0,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1728369408627,3.2078,2432.5,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369408827,0.41123,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369409026,3.2078,2432.5,2432.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728369409027,0.41122,2432.4,2432.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728369409223,3.2078,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369409427,0.41121,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728369410125,4.23582,2432.5,2432.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728369410330,7.44582,2432.5,2431.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728369410531,0.41127,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728369410830,0.41127,2432.1,2431.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1728369411133,0.41127,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728369411521,0.41127,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728369411726,0.41127,2432.1,2431.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1728369411727,0.4004,2432.1,2431.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1728369411925,0.81168,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728369412129,0.81168,2432.1,2431.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1728369412434,0.4004,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728369413330,0.81167,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728369413529,0.81167,2432.1,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728369413530,4.63638,2432.1,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728369413730,0.4113,2431.9,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728369414730,0.41129,2432.0,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728369415723,0.41129,2432.0,2431.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728369416033,0.4113,2431.9,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728369416335,3.6082,2432.1,2431.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1728369416635,0.41133,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728369416930,0.4113,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728369417135,0.41133,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728369417435,0.41133,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728369417637,0.83342,2431.8,2431.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728369417825,0.83342,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728369418833,0.41133,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728369419034,1.02834,2431.7,2431.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728369419233,0.843,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728369419436,1.25435,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728369420334,0.843,2431.6,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369420542,0.843,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728369420729,1.25435,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728369420936,0.843,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728369421641,1.25435,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728369422542,1.25435,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728369422940,1.25435,2431.6,2431.1,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1728369423241,1.25435,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728369424448,0.843,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728369424749,3.6299,2431.8,2431.5,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728369424750,0.4221,2431.8,2431.5,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728369424946,0.4221,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728369425445,0.4221,2431.8,2431.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1728369425648,0.83342,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728369425838,0.4221,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728369426039,0.83342,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728369426947,0.4221,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728369427147,0.83639,2432.0,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728369427346,0.833,2432.0,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728369427544,0.4113,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728369427941,0.41128,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728369428139,0.41128,2432.1,2431.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1728369428346,0.41128,2432.1,2431.6,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1728369428545,0.41128,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728369428943,0.41128,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728369429137,0.41128,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728369429449,0.41129,2432.0,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728369430046,0.41128,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728369435461,1.02799,2432.6,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728369435462,0.11974976,2434.1,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369435662,3.2078,2435.1,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369435948,0.8182,2435.3,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369436151,0.8182,2435.3,2434.7,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728369436152,1.22893,2435.3,2434.7,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728369436347,0.41075,2435.2,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728369436554,4.0282,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369436854,4.43893,2435.3,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728369437051,4.0282,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369437258,4.0282,2435.3,2434.8,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728369438153,4.0282,2435.3,2434.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728369438356,4.0282,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369438751,4.0282,2435.3,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369438955,4.0282,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369439154,4.0282,2435.3,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369441054,4.0282,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369441253,3.21,2435.2,2434.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728369441663,3.21,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369441965,3.21,2435.2,2434.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728369443859,3.21,2435.2,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369444059,3.21,2435.2,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369444766,3.21,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369444767,4.1064,2435.1,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369444953,4.1072,2435.1,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369445156,4.1072,2435.0,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369445359,7.3164,2435.2,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369445660,4.0282,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369445860,4.0282,2435.3,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728369446062,0.41083,2434.8,2434.4,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1728369446268,0.41083,2434.8,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369446269,3.21,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369446464,2.59323077,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369446668,2.59323077,2434.5,2434.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728369446869,2.59323077,2434.5,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369447161,3.21,2434.7,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728369447863,3.21,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369447864,3.21,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369448059,3.21,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369448254,3.21,2434.7,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369448766,3.21,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369448956,3.21,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369449361,3.21,2434.7,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369449760,7.3172,2434.7,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369450066,7.3172,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369450263,3.21,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369451062,3.21,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369451566,3.62083,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369454359,3.21,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369454559,0.41087,2434.5,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369454862,3.21,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369455061,3.21,2434.5,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728369455271,0.4109,2434.3,2434.1,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728369455476,3.21,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369455671,0.41088,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369456968,3.21,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369457165,0.41091,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369457566,0.41091,2434.3,2434.1,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728369457763,3.21,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369457764,0.41091,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369457967,0.41091,2434.2,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369458171,3.21,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728369458376,3.6209,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728369458670,3.21,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369458872,0.41092,2434.2,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369459472,0.41092,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369460765,3.6209,2434.3,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369462065,3.6209,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369462368,0.41091,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728369462867,3.21,2434.3,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369462868,0.41093,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369463065,0.41096,2434.0,2433.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728369463261,0.41096,2433.9,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728369463968,0.79826,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728369464274,0.41096,2433.9,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728369464574,0.41096,2433.9,2433.3,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728369464575,0.41098,2433.8,2433.3,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728369464871,0.41098,2433.8,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369464872,0.80578,2433.8,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369465068,0.41099,2433.7,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728369465572,0.41099,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369465973,4.51979,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369466271,7.3188,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369466668,7.72979,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369467072,0.41102,2433.6,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369467469,0.3948,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369467873,4.5036,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369469875,4.91458,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369470667,0.80578,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369471376,0.80578,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369471575,0.41099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369472468,0.41099,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369472670,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728369472881,0.41104,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369473176,3.21,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369473578,3.62101,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369474481,0.41103,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728369475078,0.41105,2433.4,2433.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728369475477,0.41104,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369475676,0.41104,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369475875,0.41104,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369476082,3.21,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369476280,0.41104,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728369476473,3.21,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369476679,3.62105,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369476879,0.41106,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369477583,4.52066,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369478179,0.41108,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728369479377,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369479582,0.41111,2433.0,2432.9,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728369479976,0.41109,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728369480283,4.40197,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728369480491,3.9909,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369480686,0.41108,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728369481577,1.19197,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728369482678,4.40197,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728369483282,1.02748,2433.8,2433.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1728369483485,0.41105,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369483684,3.21,2433.5,2432.9,4.27820766]
["bitfinex-derivatives","ETHF0:USTF0",1728369483881,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369484081,3.21,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369484382,0.82005,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369484787,0.41107,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369485982,0.82005,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369486384,0.409,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369486586,0.41107,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369488687,0.41108,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728369489591,0.82538,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728369489987,4.23759,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369490187,4.65189,2433.5,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369490386,0.41106,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369491893,4.65189,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369492398,0.41107,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369493399,3.6243,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369493603,0.41106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369493904,0.41106,2433.4,2432.9,4.23561]
["bitfinex-derivatives","ETHF0:USTF0",1728369493905,0.41107,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369494500,3.6243,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369494501,0.41105,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369495599,4.52065,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369495908,0.41105,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369496306,4.52065,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369499811,4.1096,2433.4,2432.9,4.23562]
["bitfinex-derivatives","ETHF0:USTF0",1728369500004,0.41107,2433.3,2433.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369501014,0.41106,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369502915,0.41107,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369503112,1.8943,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369503312,0.41106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369505320,0.41107,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369509615,1.89107,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728369516121,0.4111,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369516423,0.41115,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369516619,1.89115,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369517322,1.48,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369517518,1.48,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369518120,1.89113,2432.9,2432.8,0.98607147]
["bitfinex-derivatives","ETHF0:USTF0",1728369518320,1.48,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369518522,1.89113,2432.9,2432.8,0.98600307]
["bitfinex-derivatives","ETHF0:USTF0",1728369518825,1.89113,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369520432,0.41115,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369520732,1.89116,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728369522132,0.41114,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728369522432,0.4106,2433.0,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369522433,1.89116,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369526228,0.4106,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369526429,0.4106,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369527534,2.30171,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369527930,2.30171,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369527931,1.02783,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369528131,1.48,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728369528331,0.4106,2433.0,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728369528332,1.48,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728369529132,0.82172,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369529332,2.30172,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369529530,6.41212,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369530430,8.14212,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369530935,4.15529994,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369531137,8.26569994,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369531338,0.41116,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369531538,3.62116,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369533140,3.21,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369533632,3.6016,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369534032,4.01276,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369534240,4.0131,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369535038,4.42426,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369535639,3.21,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369535842,4.03171,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369536039,3.6206,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369536542,0.4106,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369537135,4.03171,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369537443,3.6206,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369537645,3.6206,2433.0,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728369537646,0.41113,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728369538142,3.6206,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369538337,3.21,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369539241,3.62111,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369539836,0.41113,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369540636,0.41116,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728369540835,0.4043,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369541032,0.82026,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369541238,0.4091,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728369542344,3.21,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728369543350,3.21,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369543640,0.41116,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369544648,0.41116,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728369545243,0.82356,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369545549,0.41118,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369545739,0.41121,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728369546044,3.62121,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369546548,3.21,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728369547649,0.83531,2432.5,2432.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1728369547650,0.4241,2432.5,2432.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1728369547851,0.4241,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728369549551,0.8353,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728369550454,0.4241,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728369550647,4.5353,2432.5,2431.7,4.48520766]
["bitfinex-derivatives","ETHF0:USTF0",1728369550952,3.21,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369551149,3.21,2432.3,2431.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728369551348,0.41126,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369551649,3.21,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369551849,0.3999,2432.0,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728369552052,4.02774,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728369552354,2.60387,2432.9,2432.1,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728369552577,3.2078,2435.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369552747,40.8,2435.7,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369553050,40.8,2435.7,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369553350,40.8,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369553351,3.21,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369553744,7.3156,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369554449,4.1056,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369555950,40.8,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369557454,44.9056,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369557754,40.8,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369557953,40.8,2435.7,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728369558151,40.8,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369558354,40.8,2435.7,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369558851,40.8,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369559050,40.8,2435.7,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369560954,40.8,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369561356,40.8,2435.7,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369561959,3.95,2435.6,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369562161,3.95,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369562357,3.95,2435.6,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369562756,40.8,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369565661,0.41067,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369566058,41.3323145,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369567064,40.9216545,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369567751,0.41067,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369570355,4.36067,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369573053,11.1078,2435.6,2433.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728369573258,3.95,2434.5,2433.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728369573464,0.41087,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369573663,40.8,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369573857,40.8,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369574663,44.01,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369575168,44.01,2434.4,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369575169,0.4109,2434.3,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369575559,44.01,2434.4,2433.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728369575757,0.41093,2434.1,2433.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728369576066,3.21,2434.2,2433.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728369576260,0.41094,2434.0,2433.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728369576466,0.41094,2434.0,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728369577166,3.21,2434.2,2433.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728369577357,3.21,2434.2,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728369577358,0.41094,2434.1,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728369577555,44.01,2434.4,2433.8,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728369577776,3.21,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369578061,3.62082,2434.8,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728369578272,0.41083,2434.7,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728369578673,0.41084,2434.7,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369578871,0.41084,2434.6,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369579265,0.41084,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369579462,0.41084,2434.6,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369580464,3.21,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369580663,0.41087,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369580872,3.21,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369581168,3.21,2434.6,2433.7,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1728369581169,3.21,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369581482,3.62088,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369581781,3.21,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728369581981,0.41089,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728369582276,3.62088,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728369582478,3.62088,2434.4,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728369582479,0.4109,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728369582683,3.62089,2434.4,2434.2,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728369582872,3.62089,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369583974,3.62088,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369584176,0.4109,2434.3,2433.8,4.23523]
["bitfinex-derivatives","ETHF0:USTF0",1728369584678,3.62088,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369584874,3.62088,2434.4,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728369585068,3.62088,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369585285,1.027,2434.9,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728369585286,0.4108,2434.9,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728369585574,3.2078,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369585790,3.61858,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369585975,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369586175,3.61858,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369586376,3.2078,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369586576,3.2078,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369586782,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369587375,3.61858,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369587680,3.61858,2435.0,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369588180,3.61858,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369588379,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369588572,3.61858,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369589083,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369589286,3.61858,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369590183,0.4108,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369591080,4.00719,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369591475,3.5964,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369591676,0.41079,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369592179,4.00718,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369592382,4.00718,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369593471,0.4108,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369593973,4.00718,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369594178,4.00718,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369594579,4.00718,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369594786,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369595083,0.3918,2435.7,2434.9,7.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728369595084,0.8072,2435.7,2434.9,7.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728369595280,0.8072,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369595485,0.41071,2435.4,2435.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728369595688,0.4107,2435.5,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728369595888,4.0172,2435.7,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369595889,0.41069,2435.6,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369596177,0.41069,2435.6,2434.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728369596178,0.41068,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369596578,0.41068,2435.6,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369596775,0.41068,2435.6,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369596975,4.0172,2435.7,2434.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728369597180,0.41068,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369597478,0.41068,2435.6,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369597873,0.41069,2435.5,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369598072,3.21,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369598277,3.21,2435.4,2435.3,0.60246604]
["bitfinex-derivatives","ETHF0:USTF0",1728369598685,7.3164,2435.4,2435.3,0.60246604]
["bitfinex-derivatives","ETHF0:USTF0",1728369598888,7.3164,2435.4,2435.3,1.01318604]
["bitfinex-derivatives","ETHF0:USTF0",1728369599080,3.21,2435.4,2435.3,1.01318604]
["bitfinex-derivatives","ETHF0:USTF0",1728369600077,0.8072,2435.7,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369600078,0.41066,2435.7,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369600580,6.4178,2435.8,2435.1,4.27521714]
["bitfinex-derivatives","ETHF0:USTF0",1728369600779,6.4178,2435.8,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369600780,0.41066,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369601880,0.41066,2435.7,2435.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728369603186,0.41066,2435.7,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369603786,0.41067,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369604185,0.41067,2435.7,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369604785,0.41067,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369605682,6.53192342,2435.8,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369605884,0.41067,2435.7,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369606092,0.41066,2435.7,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369606295,0.41067,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369607195,0.41067,2435.6,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369607887,7.96695342,2435.8,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369608095,0.41068,2435.6,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369608391,0.41069,2435.5,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369608586,0.41069,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369608789,0.41069,2435.5,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369609287,0.4107,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369609484,0.4107,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369609686,0.4107,2435.5,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369610084,6.94032342,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369610389,6.94032342,2435.8,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369610390,0.41072,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369610886,0.41072,2435.3,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728369611085,0.41072,2435.3,2435.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728369611086,0.80812,2435.3,2435.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728369611285,0.80812,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369611693,0.41074,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369611990,4.5038,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369611991,0.80813,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369612790,4.91453,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369613396,0.41074,2435.2,2435.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728369613690,0.80813,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369613890,0.3974,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369614088,0.80813,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369614289,0.41068,2435.6,2435.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728369614591,0.41067,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369615192,7.34912482,2435.8,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369615392,0.41067,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369615597,8.37574482,2435.8,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728369615896,0.41069,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728369616096,8.37574482,2435.8,2435.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728369616399,0.41069,2435.6,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369617096,0.41069,2435.5,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369619294,0.41069,2435.6,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369620599,0.41069,2435.5,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728369621501,8.37574482,2435.8,2435.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728369621703,8.37574482,2435.8,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369621704,0.41067,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369622002,8.37574482,2435.8,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369622003,0.41067,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369622194,0.41066,2435.7,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728369622400,7.96734482,2435.8,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728369622401,0.41069,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728369622899,0.41069,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728369626108,0.41069,2435.5,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369626408,0.41069,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369626705,1.02666,2435.7,2435.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728369626904,0.41071,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369627104,0.41071,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369627496,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369627696,1.02675,2435.5,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369627901,0.41072,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369628702,0.41072,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369630602,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369631603,1.14314856,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369631797,0.41073,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369633110,1.14314856,2435.5,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369633306,0.41072,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369633707,4.51714,2435.3,2435.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728369633907,0.41074,2435.3,2435.1,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728369634106,0.41074,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369634810,0.41074,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728369636009,0.41074,2435.2,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728369637204,0.41074,2435.2,2434.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728369637405,3.21,2435.2,2434.8,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728369637615,3.62076,2435.2,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728369637810,0.41076,2435.1,2434.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728369638112,0.41076,2435.1,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369639811,4.12825277,2435.3,2434.8,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1728369640010,0.41074,2435.2,2434.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728369640319,4.53899277,2435.3,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728369640503,4.53899277,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369641207,4.12825277,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369641803,4.53897277,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369642419,4.12825277,2435.3,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728369642707,4.53898277,2435.3,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369644915,1.33118277,2435.3,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369645121,1.33118277,2435.3,2434.8,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1728369645619,0.41074,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369645819,0.41074,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728369648019,0.92045277,2435.3,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728369648225,0.41076,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728369649021,0.92045277,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369649221,3.21,2434.9,2434.3,4.64883]
["bitfinex-derivatives","ETHF0:USTF0",1728369649421,3.62077,2435.1,2434.4,1.01260088]
["bitfinex-derivatives","ETHF0:USTF0",1728369649620,0.41078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369650024,0.41078,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369650426,3.21,2435.1,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369650427,0.41079,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369650727,0.41079,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369651222,1.48,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369651425,1.8908,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369653220,0.41082,2434.8,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369653427,1.8908,2434.9,2434.3,6.12883]
["bitfinex-derivatives","ETHF0:USTF0",1728369653632,1.8908,2434.9,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728369654025,0.4062,2434.8,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728369656029,0.4062,2434.8,2434.3,6.12883]
["bitfinex-derivatives","ETHF0:USTF0",1728369656229,0.4062,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369656429,0.81702,2434.8,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369656630,0.81702,2434.8,2434.3,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728369656936,0.81702,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369657231,0.81702,2434.8,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728369657524,1.48,2434.7,2434.3,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728369657726,1.48,2434.7,2434.4,1.01224693]
["bitfinex-derivatives","ETHF0:USTF0",1728369657727,0.41085,2434.6,2434.4,1.01224693]
["bitfinex-derivatives","ETHF0:USTF0",1728369657934,0.41085,2434.6,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369658326,0.41087,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369658529,0.41087,2434.5,2434.4,1.0122728]
["bitfinex-derivatives","ETHF0:USTF0",1728369658730,0.41087,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369658923,0.41087,2434.5,2434.4,0.60139425]
["bitfinex-derivatives","ETHF0:USTF0",1728369659230,0.41086,2434.6,2434.4,1.01225425]
["bitfinex-derivatives","ETHF0:USTF0",1728369659533,0.41086,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369659730,0.41086,2434.5,2434.4,1.01218332]
["bitfinex-derivatives","ETHF0:USTF0",1728369660025,0.41086,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369660830,0.41084,2434.6,2434.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728369661032,1.48,2434.4,2434.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728369661235,1.48,2434.3,2434.1,0.60142632]
["bitfinex-derivatives","ETHF0:USTF0",1728369661432,1.48,2434.3,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369661433,0.41089,2434.3,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369662939,1.48,2434.6,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728369663234,0.41087,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369664542,1.52839191,2434.7,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369664738,0.41087,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369665132,0.41087,2434.5,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369665638,1.52839191,2434.7,2434.0,4.23516]
["bitfinex-derivatives","ETHF0:USTF0",1728369665935,0.41087,2434.5,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369666136,0.41087,2434.5,2434.0,4.23516]
["bitfinex-derivatives","ETHF0:USTF0",1728369666332,0.41087,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369666533,0.41087,2434.5,2434.0,4.23516]
["bitfinex-derivatives","ETHF0:USTF0",1728369666832,0.41087,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369667235,0.41085,2434.6,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369667440,0.41085,2434.6,2434.1,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1728369667640,0.41085,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369667840,0.41084,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369668136,1.43324,2434.8,2434.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728369668137,0.4062,2434.8,2434.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728369668338,0.4062,2434.8,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369668339,0.41083,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369669335,0.4062,2434.8,2434.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728369669543,0.81702,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369671338,0.4062,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369672342,0.81701,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369673945,0.81701,2434.8,2434.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728369673946,0.4062,2434.8,2434.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728369674146,0.41084,2434.6,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369674644,0.41086,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369675347,0.41086,2434.5,2434.4,4.51886]
["bitfinex-derivatives","ETHF0:USTF0",1728369675543,0.41086,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728369675743,0.41088,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369678049,3.21,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369678249,0.41088,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369678746,0.41089,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369679341,0.83569,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369681147,0.4248,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369682147,0.83568,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369683852,0.4248,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369684447,1.9048,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369684643,0.4109,2434.3,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728369684848,1.9048,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369685148,2.31569,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369685753,0.41089,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369686156,1.9048,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369686450,1.89093,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369686658,1.89093,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369686848,1.48,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369687256,0.41092,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369688057,0.41093,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369690851,0.41096,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728369691151,1.89096,2434.0,2433.9,0.60166848]
["bitfinex-derivatives","ETHF0:USTF0",1728369691354,1.89096,2434.0,2433.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728369691355,1.48,2434.0,2433.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728369691557,1.48,2434.0,2433.4,14.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728369691558,1.48,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369691857,1.48,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369694357,1.89103,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369694853,1.89103,2433.5,2433.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728369694854,1.48,2433.5,2433.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728369695054,1.48,2433.3,2432.7,1.06741714]
["bitfinex-derivatives","ETHF0:USTF0",1728369695255,3.2078,2433.1,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728369695559,0.4111,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728369695756,1.48,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728369696751,0.41112,2433.0,2432.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1728369696953,0.41111,2433.0,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728369697149,0.41111,2433.0,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369697354,0.41111,2433.0,2432.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728369697549,0.41111,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369697957,0.41111,2433.0,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728369698563,0.41111,2433.0,2432.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728369698755,3.748879,2433.2,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369698959,0.41111,2433.1,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369699356,0.41111,2433.0,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728369699758,0.41111,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728369700362,0.41111,2433.1,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369701355,0.4111,2433.1,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369701661,0.41111,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369701856,3.748879,2433.2,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369702065,0.41111,2433.1,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369702461,3.748879,2433.2,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369702666,0.41111,2433.1,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369705567,0.41111,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369705768,0.41111,2433.1,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369705970,3.748879,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369706159,0.41111,2433.1,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728369706355,0.41111,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369706567,4.04609,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369706764,4.04609,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369707160,3.635,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369707366,0.425,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369708765,0.83608,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369708966,0.83608,2433.2,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728369712064,4.01275,2433.4,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728369712263,4.01275,2433.4,2433.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369712863,3.6017,2433.4,2433.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369713073,0.41107,2433.3,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728369713264,3.62107,2433.3,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728369713473,3.62107,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728369714165,3.21,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728369716470,0.8134,2433.5,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728369716471,0.4236,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369716668,3.2078,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369717675,3.621,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369718070,3.21,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369718277,1.61987,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369718278,0.90935441,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369718472,1.32031441,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369718775,1.32031441,2433.9,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369718973,3.21,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369719677,3.62098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369719880,3.21,2433.8,2433.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728369720172,3.62098,2433.8,2433.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728369720378,0.41098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369720576,1.48,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369721172,1.20266,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369721476,2.68266,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369721780,0.41098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369722975,0.7917,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369723176,2.2717,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369723579,2.68266,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369724585,0.411,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369724876,1.89099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369726285,1.89099,2433.7,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728369726286,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728369726471,1.89102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728369726681,1.48,2433.6,2433.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728369726986,0.4215,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369727285,0.83254,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369727684,0.41106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369728785,1.89106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369729082,1.48,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369739903,1.48,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369740188,0.4233,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369741090,0.83428,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369743885,0.41101,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369744083,1.89101,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369746189,1.48,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369746388,1.89099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369746789,1.48,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369746993,1.89099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369747189,1.48,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369749595,1.89099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369749992,1.48,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369751496,1.89099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369751798,1.48,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369753598,2.01787057,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369753894,3.2078,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369754099,5.0881,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369756895,5.49898,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728369757396,9.1961,2434.4,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728369757594,0.4022,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728369757799,2.2931,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728369758000,1.48,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728369765401,1.48,2434.2,2433.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728369765402,1.48,2434.2,2433.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728369765602,1.48,2434.0,2433.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728369765804,1.48,2434.0,2433.9,4.04406]
["bitfinex-derivatives","ETHF0:USTF0",1728369766207,2.2755,2434.0,2433.9,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1728369766409,2.2755,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728369767109,3.2078,2434.7,2433.9,15.39689384]
["bitfinex-derivatives","ETHF0:USTF0",1728369767302,1.48,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369768107,1.48,2434.9,2434.5,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1728369768108,0.41081,2434.8,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728369768318,0.41081,2434.8,2434.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728369768319,1.48,2434.8,2434.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728369768606,3.6208,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369768813,3.21,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369770408,3.62079,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369770905,3.21,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728369772705,1.62898,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369773306,5.73618,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369774012,5.3254,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369774213,1.2182,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369774800,0.8217,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369775006,0.3961,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369775402,3.9935,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369775610,0.82544,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728369775809,0.4147,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728369776011,0.82544,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728369776514,0.4107,2435.5,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369776813,6.8101,2435.7,2435.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728369777124,0.3927,2435.9,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728369777125,0.41065,2435.8,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728369777414,3.62067,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369777622,3.21,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369777911,0.41067,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728369778209,3.62068,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728369778609,0.4006,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728369779009,0.4006,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369779604,0.8113,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369779809,0.4006,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369780313,0.41071,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369780508,0.4139,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728369781215,0.4006,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369781416,0.4006,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369781616,0.81129,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369783015,0.41071,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369783314,0.8113,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728369783509,0.41071,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369783708,3.21,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369784014,4.04441,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369784219,4.04441,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369785809,4.04442,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369786012,0.41073,2435.3,2435.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728369786212,0.41074,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369786412,0.41073,2435.3,2435.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728369786714,0.41074,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369786913,0.81524,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369787219,0.41076,2435.1,2434.9,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1728369787514,0.80596,2435.1,2434.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728369787714,0.80596,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369788114,3.6052,2435.1,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369788305,3.6052,2435.1,2434.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728369788612,0.4108,2434.9,2434.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728369788817,0.41079,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369789522,3.62079,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369789712,3.21,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728369790114,44.4052,2435.1,2434.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728369790314,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369790511,44.4052,2435.1,2434.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728369790711,44.81596,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369791419,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369791613,44.81597,2435.1,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369791814,44.81597,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369792013,44.81597,2435.1,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369792317,4.01597,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369792513,3.6052,2435.1,2434.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728369792819,3.6052,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369792820,4.01597,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369793019,4.01597,2435.1,2434.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728369793020,3.6052,2435.1,2434.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728369793207,0.41078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369793808,4.01597,2435.1,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369794013,0.41078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369795019,0.41079,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369796011,0.41079,2435.0,2434.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728369796213,3.6052,2435.1,2434.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728369796621,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369796818,4.01597,2435.1,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369797021,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369799021,3.6052,2435.1,2434.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728369799219,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369800325,3.6052,2435.1,2434.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728369800326,0.41079,2434.9,2434.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728369801119,0.41079,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369801415,3.6052,2435.1,2434.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728369801616,0.41079,2434.9,2434.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728369802224,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369803520,0.80597,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369803724,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369804519,0.80597,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369804921,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369806928,1.43139,2435.2,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369806929,0.81525,2435.2,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369807114,4.02914,2435.3,2435.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728369807322,4.02914,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369807521,0.41074,2435.2,2435.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1728369809819,3.6184,2435.3,2435.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728369810024,3.6184,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369810025,4.02913,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369810627,0.4084,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369810927,0.4084,2435.3,2435.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728369811430,0.81912,2435.3,2435.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1728369811825,0.81912,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369811826,4.02912,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369812426,1.8884,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728369814929,1.48,2435.4,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728369815134,1.48,2435.4,2435.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728369817022,1.89071,2435.4,2435.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728369823529,1.89071,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369826434,1.48,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369827232,1.89071,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728369840638,5.5864,2435.4,2434.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728369840851,3.2078,2435.5,2434.7,7.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728369840852,1.48,2434.9,2434.7,7.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728369841145,0.412,2434.8,2434.7,8.21853]
["bitfinex-derivatives","ETHF0:USTF0",1728369841347,0.412,2434.8,2434.7,4.02153]
["bitfinex-derivatives","ETHF0:USTF0",1728369842840,0.412,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369843045,0.82281,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369843746,0.412,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728369844040,0.412,2434.8,2434.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728369844351,1.89084,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728369845244,1.48,2434.6,2434.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728369845444,1.24287,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369846050,0.832,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728369846947,0.832,2434.5,2434.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728369846948,0.4109,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728369847143,1.8909,2434.3,2434.0,15.7255624]
["bitfinex-derivatives","ETHF0:USTF0",1728369847452,1.48,2434.1,2434.0,16.1365024]
["bitfinex-derivatives","ETHF0:USTF0",1728369847654,1.48,2434.1,2434.0,5.0205024]
["bitfinex-derivatives","ETHF0:USTF0",1728369848454,1.48,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369848755,5.99893,2434.1,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728369849054,2.651,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728369851352,3.06196,2434.0,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369851545,1.48,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369851748,1.48,2433.8,2433.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728369851950,4.1088,2433.9,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728369851951,1.89102,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728369852161,1.8715,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369854256,0.3915,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369854455,1.14047129,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369854456,0.41097,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369854659,0.82877,2433.9,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369855454,0.4178,2433.9,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369855767,1.48,2433.8,2433.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728369855965,1.48,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369858359,1.89099,2433.8,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369858556,0.411,2433.7,2433.5,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1728369859261,0.411,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369860267,0.411,2433.7,2433.5,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1728369860456,1.891,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369861161,1.891,2433.7,2433.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728369861365,1.891,2433.7,2433.5,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1728369861660,1.891,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369861860,1.891,2433.7,2433.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728369861861,1.48,2433.7,2433.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728369862065,0.41101,2433.6,2433.5,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1728369864658,1.48,2433.7,2433.5,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1728369864860,0.41101,2433.6,2433.5,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1728369865360,0.41101,2433.6,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369865659,0.41101,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369865860,0.41101,2433.6,2433.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369866061,1.8923,2433.7,2433.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369866255,1.8923,2433.7,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369866256,0.41103,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369867065,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728369867455,0.41102,2433.6,2433.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369867456,0.41106,2433.3,2433.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728369867659,1.48,2433.4,2433.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728369867856,1.89106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369868559,0.41106,2433.3,2433.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1728369870762,1.48,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369871068,1.48,2433.1,2432.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728369871265,1.48,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728369871266,0.4111,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728369872168,1.89109,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369875268,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369875473,1.89109,2433.2,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369876076,1.89109,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369876368,1.89109,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369879271,1.48,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728369879771,0.7986,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369879965,0.41105,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369882871,0.41105,2433.4,2432.9,5.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728369882872,2.6944,2433.5,2432.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728369883172,1.8719,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369885170,0.3919,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728369885374,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728369887478,1.48,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369890076,1.48,2433.9,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728369890376,1.89097,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369890571,1.48,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369890777,1.48,2433.9,2433.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1728369891374,1.89096,2433.9,2433.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728369891580,1.48,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369891785,1.48,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369892080,1.89099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369892472,1.48,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369893178,1.8975,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369900779,1.8975,2433.7,2433.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728369900984,0.3919,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728369902785,1.8719,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728369905787,1.48,2433.8,2433.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728369905990,1.48,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369908588,2.2917,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728369909990,2.2917,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728369910186,2.2917,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728369910691,2.2917,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728369911088,2.2917,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728369911589,2.2917,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728369913005,2.2917,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728369913599,2.2917,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728369914005,1.9014,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728369915307,1.48,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369915511,1.8982,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369917813,0.4182,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369918112,1.48,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369918510,2.31711,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369918909,2.31711,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369918910,1.9062,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369919114,0.41098,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369919311,1.89098,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369919616,1.48,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369920111,1.8761,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369920507,2.28706,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369920710,1.8761,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369920906,2.28706,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369921104,1.8761,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369921514,2.28706,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369921814,1.8761,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369922207,2.28706,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369922607,1.8761,2433.9,2433.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728369922804,0.81658,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369923013,2.29658,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369923412,1.8856,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369925113,1.8856,2433.8,2433.3,13.04363643]
["bitfinex-derivatives","ETHF0:USTF0",1728369925320,2.29659,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369925513,0.41101,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369925720,1.89101,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369926215,1.89101,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369926916,1.89101,2433.7,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369926917,0.41102,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369927117,2.30002,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369928412,1.889,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369929220,2.30001,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369929609,1.889,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369930813,2.30001,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369931216,1.889,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369931613,2.30001,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369932119,1.889,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369932715,2.30001,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369933420,1.889,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369943431,2.30001,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369943625,1.889,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369944030,2.30001,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369944533,0.41103,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369944726,1.8742,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369945727,2.28523,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369947519,5.9838,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369947721,1.89106,2433.3,2433.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728369947921,0.3991,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369948121,0.3991,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369948122,1.8791,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369949431,2.29015,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369949626,0.3991,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728369949932,2.30001,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369950133,1.889,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369950629,2.30001,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369950932,0.82001,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369951125,2.30001,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369951327,1.889,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369952928,0.409,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728369953326,1.48,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369953931,1.89099,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369955734,1.48,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728369957528,0.3938,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369957739,1.48,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369960235,1.48,2433.9,2433.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1728369960438,2.31659,2433.8,2433.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1728369960734,0.41099,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369961237,3.10099,2433.8,2433.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728369961539,3.10099,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369962226,2.69,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369962630,3.10098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369964133,3.10098,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369964340,0.411,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728369964638,2.69,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369965235,3.10098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369965631,2.69,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369966641,2.3051,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369968339,1.9056,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728369970737,1.48,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728369970942,1.48,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728369972146,1.48,2433.9,2433.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1728369973245,1.906,2433.9,2433.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1728369973546,0.426,2433.9,2433.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1728369973747,0.426,2433.9,2433.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728369974447,1.906,2433.9,2433.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728369975741,1.48,2433.9,2433.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1728369977742,1.48,2434.2,2433.9,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728369977942,1.89091,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728369978240,2.5073,2434.2,2433.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728369978445,1.89095,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728369978648,1.48,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728369979244,0.8064,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369979443,1.48,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728369980143,1.48,2434.1,2434.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1728369981344,1.48,2434.3,2434.0,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1728369981642,1.48,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728369984046,0.8064,2434.5,2434.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728369984252,2.2864,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369984754,2.69726,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369986451,2.2864,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369989251,2.6748,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369991058,1.1948,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369991259,2.6748,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369993059,1.48,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728369993259,0.3991,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728369993462,1.8791,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728369995580,3.2078,2435.2,2434.6,9.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728369995763,0.4029,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728369998575,0.4029,2435.0,2434.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728369999463,0.821,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728369999667,0.3973,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728370003775,2.28804,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728370004675,0.41077,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728370004879,0.41078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728370006087,0.41078,2435.0,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728370006290,1.2203,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728370006679,0.4158,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728370006890,0.4158,2434.9,2434.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1728370014801,0.4158,2434.9,2434.8,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1728370014995,0.8045,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728370015204,1.8904,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728370017795,2.30114,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728370019397,1.8904,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728370019700,2.30114,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728370021799,1.8904,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728370022398,42.6904,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728370022905,43.10114,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728370023095,0.41077,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728370023399,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728370023606,0.82318,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728370023805,0.4124,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728370024005,0.82318,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728370025105,0.4124,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728370025900,0.82318,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728370026296,0.82318,2435.0,2434.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728370026598,0.82318,2435.0,2434.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728370026599,2.7219,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728370027309,2.7219,2434.9,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370027310,0.41083,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370027505,0.41086,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728370027808,1.23626,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728370030798,0.8254,2434.6,2434.4,4.60910789]
["bitfinex-derivatives","ETHF0:USTF0",1728370030999,1.8952,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728370031203,1.48,2434.3,2434.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728370031405,1.89093,2434.1,2434.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1728370032307,1.89093,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728370032513,1.8842,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728370034207,0.4042,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728370034812,3.2078,2434.4,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728370034813,3.2078,2434.4,2434.0,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1728370035011,0.3977,2434.5,2434.1,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728370035308,0.41083,2434.7,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728370035517,0.3977,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728370035704,0.80854,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728370036308,0.3977,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728370036512,0.80854,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728370037215,0.3977,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728370040618,0.3977,2434.6,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728370040619,1.48,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370040923,1.9003,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370041617,0.4203,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370041916,0.41083,2434.7,2434.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728370042116,1.89083,2434.7,2434.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728370042418,1.48,2434.7,2434.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728370042610,0.83112,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370042812,2.31112,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370044016,2.31112,2434.8,2434.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728370044017,2.31112,2434.8,2434.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1728370044712,1.9003,2434.8,2434.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1728370044912,0.41084,2434.7,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728370045824,1.9003,2434.8,2434.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728370046014,2.31112,2434.8,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370046209,0.41083,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370049215,1.9003,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370049720,2.31111,2434.8,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370049918,1.9003,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370050422,2.31111,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370052611,0.4203,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370052817,0.83111,2434.8,2434.7,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1728370054121,2.31111,2434.8,2434.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728370054526,2.31111,2434.8,2434.6,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1728370054711,0.41083,2434.7,2434.6,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1728370054917,0.41083,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728370055116,1.9003,2434.8,2434.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728370055326,0.41083,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728370057822,2.31112,2434.8,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728370058025,0.41083,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728370060324,1.48,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370060523,0.81496,2434.6,2434.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728370060718,0.83666,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728370060918,0.8112,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728370063832,0.81494,2434.6,2434.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728370063833,0.4041,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728370076129,0.8135,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728370080149,2.70434,2434.6,2434.1,5.79527374]
["bitfinex-derivatives","ETHF0:USTF0",1728370080353,2.70434,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728370081347,0.41088,2434.5,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728370081549,1.48,2434.4,2434.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728370081760,1.48,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728370082353,2.68911,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728370082559,2.2782,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728370084253,0.7982,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728370084555,0.3913,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728370085349,0.80218,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728370086455,0.3913,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728370086851,0.80218,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728370087059,0.4109,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728370087760,0.80219,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728370089461,0.41092,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728370089662,1.89092,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728370090058,0.41094,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728370090254,3.09064,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728370090454,0.41096,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728370090767,0.41096,2433.9,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728370091059,1.48,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728370091556,1.1997,2434.1,2433.6,5.63814832]
["bitfinex-derivatives","ETHF0:USTF0",1728370091861,1.48,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728370093059,1.89094,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728370094060,8.7966,2434.0,2433.6,4.61063832]
["bitfinex-derivatives","ETHF0:USTF0",1728370094263,1.48,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728370094463,1.89098,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728370095653,1.1997,2434.1,2433.4,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1728370095857,1.48,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728370096057,1.89094,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728370096255,5.5888,2434.0,2433.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728370096460,1.89095,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728370096661,1.48,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728370096862,5.99974,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728370097063,5.5888,2434.0,2433.5,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728370097269,1.48,2434.0,2433.5,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728370097470,1.89095,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728370097665,0.41097,2433.9,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728370098763,1.48,2434.0,2433.4,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1728370098963,0.41097,2433.9,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728370099168,1.89094,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728370100865,0.41098,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728370101070,1.48,2434.0,2433.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1728370101367,1.89095,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728370101871,1.48,2434.0,2433.4,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1728370102173,0.41097,2433.9,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728370102371,0.41098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728370102677,1.89098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728370102873,0.411,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728370103072,1.6675,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728370103475,0.41102,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728370106769,2.7365,2433.7,2433.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728370106973,0.41103,2433.5,2433.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728370107169,1.89103,2433.5,2433.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728370107379,1.89103,2433.5,2433.4,4.04555]
["bitfinex-derivatives","ETHF0:USTF0",1728370112982,1.89103,2433.5,2433.4,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1728370114079,1.48,2433.5,2433.4,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1728370114289,1.2565,2433.7,2433.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728370114473,0.4131,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728370114775,1.89098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728370115970,1.48,2433.8,2433.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728370116176,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728370116569,0.80552,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728370116770,0.80552,2433.6,2433.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728370116771,0.3945,2433.6,2433.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728370116972,0.3945,2433.6,2433.4,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1728370116973,1.48,2433.5,2433.4,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1728370117378,1.89103,2433.5,2433.4,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1728370117974,1.48,2433.5,2433.4,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1728370118388,1.89103,2433.5,2433.4,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1728370118683,2.70173,2433.5,2433.4,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1728370119086,2.2907,2433.5,2433.4,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1728370119881,0.41105,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370120085,1.89106,2433.3,2433.2,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728370120276,1.48,2433.3,2433.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728370120476,0.41111,2433.0,2432.9,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1728370120683,0.41111,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728370120684,1.89111,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728370120879,2.70891,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728370122283,0.41114,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728370122483,1.89114,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728370124780,1.48,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728370125681,1.22891,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370125992,2.2978,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370128988,1.48,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370131087,0.41114,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370131294,1.24854,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370131495,0.8374,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370134693,2.72853,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370135184,15.6356,2432.9,2432.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728370135382,1.8912,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728370135686,1.48,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728370137280,0.41119,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728370137490,0.4112,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728370137694,1.8912,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728370138194,1.48,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728370138487,0.4112,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728370138686,0.41121,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370138890,2.72121,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370139889,2.31,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370140086,1.8994,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370140293,2.31061,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370140692,1.8994,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370141194,1.8994,2432.4,2432.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728370141395,0.41124,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370142100,0.41126,2432.2,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728370142394,1.48,2432.2,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728370143493,0.41123,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370144797,0.41123,2432.3,2432.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728370145094,0.41123,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370147499,0.41123,2432.3,2432.0,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728370147801,1.89126,2432.2,2432.0,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1728370147999,1.89126,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728370148192,1.48,2432.2,2432.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728370148392,1.89126,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728370148596,0.41127,2432.1,2432.0,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1728370148899,0.41125,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728370149200,1.89125,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728370149993,0.4194,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370150298,4.64639,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728370150299,4.6878,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728370150492,1.8703,2432.8,2432.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728370150694,0.80145,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728370153414,1.48,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728370153415,1.89114,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728370154200,0.41114,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728370154402,1.89114,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728370154797,1.48,2432.9,2432.3,6.94637]
["bitfinex-derivatives","ETHF0:USTF0",1728370155101,1.48,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728370155299,1.48,2432.6,2432.3,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728370155504,0.4112,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728370155701,0.41121,2432.4,2432.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1728370156116,0.41121,2432.4,2432.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728370157711,0.41121,2432.4,2432.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728370158628,7.6096,2432.5,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370158917,3.62123,2432.3,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370159117,0.41125,2432.2,2432.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1728370159321,3.62124,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370159520,3.21,2432.3,2432.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728370159923,3.21,2432.3,2432.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728370160120,0.41125,2432.2,2432.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1728370160524,3.21,2432.3,2432.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728370160722,3.21,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370160923,0.41123,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370161426,7.6096,2432.5,2432.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728370161723,7.6096,2432.5,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370161724,0.41123,2432.3,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728370165820,7.6096,2432.5,2432.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728370166023,0.41124,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370166227,0.41125,2432.2,2432.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1728370166422,0.42,2432.2,2432.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1728370166831,0.83125,2432.2,2432.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1728370169125,0.42,2432.2,2432.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1728370169333,0.83125,2432.2,2432.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1728370171623,0.83125,2432.2,2432.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728370172024,0.41129,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370172322,0.41129,2432.0,2431.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728370172535,0.41129,2432.0,2431.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728370173325,0.41129,2432.0,2431.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728370174225,4.006,2432.1,2431.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728370174427,3.62124,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370176035,3.21,2432.3,2431.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728370176431,0.41127,2432.1,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728370176627,3.62127,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728370177131,4.03647,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728370177334,0.41133,2431.7,2431.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728370177526,0.41133,2431.7,2431.4,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1728370177527,3.21,2431.7,2431.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728370177734,0.8366,2432.0,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728370177943,3.6213,2431.9,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728370178540,1.24789,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370178740,1.24789,2432.0,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728370178939,1.24789,2432.0,2431.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728370179240,0.8366,2432.0,2431.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728370179441,0.41128,2432.0,2431.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728370180232,0.41128,2432.0,2431.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728370180639,0.41128,2432.0,2431.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728370181236,0.41128,2432.0,2431.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728370181836,0.41128,2432.0,2431.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728370182233,3.6252,2432.1,2431.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728370182437,3.62127,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728370182639,3.62127,2432.1,2432.0,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1728370187839,3.21,2432.1,2432.0,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1728370188044,0.3849,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370188045,0.79615,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370188241,0.41125,2432.2,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728370189446,0.41127,2432.1,2432.0,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1728370191343,0.41131,2431.9,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728370191652,0.41131,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370191653,0.4113,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370192254,4.4734,2432.0,2431.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728370192442,0.41132,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728370192749,0.41133,2431.7,2431.6,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1728370192946,0.41133,2431.7,2431.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1728370194953,4.4734,2432.0,2431.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728370195147,1.6747,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370195343,1.6747,2432.0,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370195344,0.41131,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370196748,1.67469,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370198147,0.8421,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370198550,1.25338,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370198767,0.8421,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370199356,1.25338,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370199548,0.41131,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370200349,0.79931,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370200550,0.8421,2432.0,2431.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728370200755,1.25339,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370204855,0.8421,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370205056,1.25338,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728370205355,0.11378168,2432.3,2431.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728370205560,0.41126,2432.2,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370205860,0.41128,2432.0,2431.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1728370207860,0.41128,2432.1,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728370208359,0.41126,2432.2,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370208558,40.8,2432.9,2432.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728370208559,1.02794,2432.7,2432.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728370208760,1.89117,2432.7,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728370209057,1.89117,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728370209966,0.41119,2432.6,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728370210264,0.41121,2432.4,2432.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728370210763,1.21101,2432.4,2432.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728370210967,0.7998,2432.4,2432.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728370212675,1.21101,2432.4,2432.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728370212867,0.7998,2432.4,2432.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728370213467,1.21101,2432.4,2432.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728370213869,0.7998,2432.4,2432.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728370214176,3.21,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728370214373,3.6212,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728370214572,3.21,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728370215882,3.6212,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728370216681,0.41121,2432.4,2432.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728370216983,0.82571,2432.4,2432.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728370217383,0.805,2432.7,2432.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728370217682,0.805,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728370218077,1.21616,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728370219473,1.21618,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728370219773,0.4112,2432.6,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728370219976,0.8247,2432.6,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728370220175,3.6001,2432.7,2432.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728370220378,0.3901,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728370220773,0.3901,2432.7,2432.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1728370220976,0.80126,2432.7,2432.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1728370223981,0.3944,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728370224176,3.61891,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728370224978,3.2078,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728370225179,0.4057,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728370225374,0.52547714,2433.4,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728370225583,0.41106,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728370226187,0.41106,2433.4,2432.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728370226387,0.41106,2433.4,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728370226587,0.41106,2433.4,2432.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728370226888,0.41106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728370227986,3.21,2433.5,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728370228190,0.41106,2433.4,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728370229784,0.41106,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728370229990,3.21,2433.5,2432.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728370230185,3.21,2433.1,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728370230490,0.41113,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728370230887,1.2098,2433.0,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728370231192,1.62093,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370231390,1.62093,2433.0,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370231786,1.62093,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370232392,1.2098,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370232690,0.41113,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728370232895,3.62113,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728370233187,1.62092,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370233584,0.82221,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370233987,0.4111,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370234184,0.82221,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370234590,0.4111,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370235090,0.82221,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370235488,0.82221,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370235489,0.4111,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370235687,0.82304,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728370237990,0.4119,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728370238298,0.82222,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370239696,0.82221,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370240293,0.4111,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370241697,0.404,2433.2,2432.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728370241894,1.23769,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370243192,0.4226,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370243397,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370243798,0.8244,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370244099,0.4133,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370244787,0.4226,2433.2,2432.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728370245097,0.83368,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370246014,0.41111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370246298,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370247701,0.4111,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728370249402,0.41112,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728370252000,1.9026,2433.2,2432.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728370252207,1.9026,2433.2,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370252208,0.81474,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370254607,0.4036,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370255002,0.7892,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370257411,1.20033,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370257811,0.7892,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728370260422,0.83369,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370261307,0.4226,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728370261605,1.89106,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728370262305,17.36571,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728370262622,15.73699,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728370264110,15.73699,2433.6,2433.5,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1728370264311,15.73699,2433.6,2433.5,2.30823]
["bitfinex-derivatives","ETHF0:USTF0",1728370264513,15.73699,2433.6,2433.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728370264721,15.73699,2433.6,2433.5,4.93783]
["bitfinex-derivatives","ETHF0:USTF0",1728370265223,15.73699,2433.6,2433.5,14.14783]
["bitfinex-derivatives","ETHF0:USTF0",1728370269120,3.10457245,2434.9,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728370269419,3.2078,2435.7,2434.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728370269613,3.2479641,2435.5,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728370269810,3.21,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370270016,6.4579641,2435.3,2434.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728370270222,6.4579641,2435.3,2434.9,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1728370270223,3.2479641,2435.0,2434.9,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1728370271124,0.41066,2435.7,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728370271423,3.2479641,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728370271825,1.2526,2435.9,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728370272014,3.2479641,2435.5,2435.4,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728370274823,0.417,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728370275119,0.417,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370275120,3.2479641,2435.7,2435.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728370275338,3.2479641,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728370278427,0.417,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728370278622,12.417,2435.9,2435.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728370278923,3.2479641,2435.9,2435.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728370280930,3.2479641,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370281227,3.2479641,2435.9,2435.8,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728370287334,3.2078,2437.0,2436.1,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1728370287634,3.2479641,2436.7,2436.6,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728370290031,0.3976,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370290238,12.3976,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370290431,15.6455641,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370293444,15.6455641,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370293637,3.2479641,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370294038,15.2479641,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370297246,3.2479641,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370298243,1.81017708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370299558,1.81017708,2436.6,2436.5,6.82832]
["bitfinex-derivatives","ETHF0:USTF0",1728370301052,1.81017708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370301253,13.81017708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370301661,14.22107708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370301852,14.22107708,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370302054,15.01718708,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370302951,15.01718708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370303160,14.60667708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370304458,15.01718708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370306260,15.01718708,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370307053,15.01718708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370307260,15.01718708,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370307459,15.01718708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370307860,15.01718708,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370311058,15.01718708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370311463,15.01718708,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370312459,15.01718708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370314367,14.60667708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370315363,13.81017708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370315561,1.2,2436.9,2436.5,10.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728370315862,13.31645192,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370316067,1.81017708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370316571,13.81017708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370317567,1.81017708,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370320967,0.3976,2436.9,2436.5,7.72232]
["bitfinex-derivatives","ETHF0:USTF0",1728370321175,1.81017708,2436.7,2436.6,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1728370321373,1.81017708,2436.7,2436.6,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1728370322977,0.41044,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370323278,12.41044,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370323467,14.22061708,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370324069,0.41047,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370324371,2.22065708,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728370324576,2.64305708,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728370324870,14.23257708,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728370326970,14.64304708,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728370327471,14.23257708,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728370327674,13.81017708,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728370330572,1.81017708,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728370333774,1.81017708,2436.8,2436.7,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1728370335281,0.4035,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728370335478,1.81017708,2437.2,2437.1,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728370335982,1.81017708,2437.2,2437.1,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1728370336182,1.24746,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728370336384,1.24746,2437.5,2437.1,6.39112]
["bitfinex-derivatives","ETHF0:USTF0",1728370336385,1.81017708,2437.3,2437.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728370336684,1.81017708,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370339885,0.8371,2437.5,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370339886,1.24747,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728370340078,12.0,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728370340273,13.81017708,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728370340475,13.81017708,2437.5,2437.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728370340985,14.22052708,2437.5,2437.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728370341178,1.81017708,2437.5,2437.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728370341984,2.22052708,2437.5,2437.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728370342286,1.81017708,2437.5,2437.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728370342789,1.81017708,2437.5,2437.4,2.30877]
["bitfinex-derivatives","ETHF0:USTF0",1728370343180,0.4115,2437.9,2437.5,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1728370343384,0.4115,2437.9,2437.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728370343585,3.2078,2438.8,2437.8,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728370343788,2.22045708,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728370344488,1.81017708,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728370345290,17.01017708,2438.0,2437.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728370345485,2.22050708,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370345990,14.22050708,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370346394,0.41034,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370346580,2.64161708,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370346789,14.64161708,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370347085,14.64161708,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370347986,14.23127708,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370348287,14.64161708,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370349292,14.23127708,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370349494,0.8175,2437.9,2437.5,10.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728370349684,2.22049708,2437.7,2437.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728370349886,1.81017708,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370350092,14.22051708,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370350388,13.81017708,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370351291,13.81017708,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370351493,1.81017708,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370353894,1.2393,2437.9,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728370354089,13.2393,2437.9,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728370354293,1.81017708,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728370354693,0.41032,2437.7,2437.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1728370354995,0.41034,2437.6,2437.5,6.81815]
["bitfinex-derivatives","ETHF0:USTF0",1728370355395,0.41034,2437.6,2437.5,7.72055]
["bitfinex-derivatives","ETHF0:USTF0",1728370355892,1.2393,2437.9,2437.5,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728370356097,2.22050708,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370356291,1.81017708,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370358196,4.23328,2438.5,2437.6,4.51274]
["bitfinex-derivatives","ETHF0:USTF0",1728370358397,2.22044708,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370358597,2.22044708,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370358799,2.22044708,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370359397,1.81017708,2438.3,2437.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728370359693,0.41022,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370359996,14.22039708,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370360396,14.22039708,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728370360604,14.22039708,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370364116,0.41022,2438.3,2438.2,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728370364316,1.81017708,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728370364907,1.81017708,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370364908,2.22039708,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370365115,14.64099708,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370366114,1.81017708,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728370366413,0.41021,2438.4,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728370366414,0.41021,2438.4,2438.2,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728370366614,0.41022,2438.3,2438.2,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1728370367412,0.41022,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370367619,14.22039708,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370367823,14.22039708,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728370368019,13.81017708,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728370368625,14.22039708,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370368922,1.81017708,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728370369224,2.22039708,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728370369416,1.81017708,2438.3,2438.2,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1728370369617,2.22039708,2438.3,2438.2,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1728370369818,2.22039708,2438.3,2438.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728370370016,14.22039708,2438.3,2438.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728370371115,14.22039708,2438.3,2438.2,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1728370371422,14.22039708,2438.3,2438.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728370372617,14.22039708,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370376631,1.81017708,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370376822,0.40987,2440.5,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728370377028,0.40989,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370377224,0.40988,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370377520,3.2,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370378229,0.40983,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370378621,10.50743,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370378823,0.40988,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370379025,0.40993,2440.1,2439.6,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728370379323,3.2,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370379528,0.4099,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370379829,0.40992,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370381519,4.50832,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370381930,13.70832,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370382324,7.70832,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370382523,54.50832,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370383132,48.50832,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370383720,48.50832,2440.1,2440.0,2.57560983]
["bitfinex-derivatives","ETHF0:USTF0",1728370384432,54.50832,2440.1,2440.0,2.57560983]
["bitfinex-derivatives","ETHF0:USTF0",1728370384728,48.50832,2440.1,2440.0,2.57560983]
["bitfinex-derivatives","ETHF0:USTF0",1728370385838,44.40992,2440.1,2440.0,2.57560983]
["bitfinex-derivatives","ETHF0:USTF0",1728370387125,7.70832,2440.1,2440.0,2.57560983]
["bitfinex-derivatives","ETHF0:USTF0",1728370387329,3.60992,2440.1,2440.0,2.57560983]
["bitfinex-derivatives","ETHF0:USTF0",1728370388437,7.70832,2440.1,2440.0,2.57560983]
["bitfinex-derivatives","ETHF0:USTF0",1728370388933,7.70832,2440.1,2440.0,1.29520983]
["bitfinex-derivatives","ETHF0:USTF0",1728370389135,0.40997,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370389538,4.50837,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370393239,4.50837,2439.8,2439.7,2.38411915]
["bitfinex-derivatives","ETHF0:USTF0",1728370393431,13.70837,2439.8,2439.7,2.16311915]
["bitfinex-derivatives","ETHF0:USTF0",1728370393638,7.70837,2439.8,2439.7,2.16311915]
["bitfinex-derivatives","ETHF0:USTF0",1728370394345,7.8468688,2439.8,2439.7,2.16311915]
["bitfinex-derivatives","ETHF0:USTF0",1728370396047,7.4368988,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370396239,0.41002,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370397638,7.70922,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370400445,13.2992,2439.5,2439.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728370400741,0.41008,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370401148,1.02506,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370401340,0.41003,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370404350,3.61003,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370404850,7.70923,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370405046,7.70923,2439.4,2438.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728370405047,13.7006,2439.4,2438.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728370405356,0.4101,2439.0,2438.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728370411063,3.6101,2439.0,2438.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728370413757,7.7101,2439.0,2438.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1728370413954,7.7101,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370414262,7.7101,2439.0,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370414263,13.3,2439.0,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370414454,3.61015,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370414960,7.71095,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370416459,0.41015,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370416761,3.61015,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370417254,7.71095,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370417955,3.61015,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370421354,3.75287609,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370428565,0.41015,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370430869,3.61015,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370431865,7.71095,2438.7,2438.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728370433362,7.71095,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370433566,8.09535,2438.7,2438.6,2.89155356]
["bitfinex-derivatives","ETHF0:USTF0",1728370434870,0.41022,2438.3,2438.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728370435173,3.61022,2438.3,2438.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728370435578,0.41025,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370435972,0.41025,2438.2,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728370436680,0.41025,2438.2,2438.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728370436875,3.2,2438.3,2438.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728370437075,3.61023,2438.3,2438.1,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1728370437276,3.61023,2438.3,2438.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728370437881,0.41024,2438.2,2438.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728370438678,0.41024,2438.2,2438.1,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1728370439282,0.41027,2438.0,2437.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728370443787,0.41029,2437.9,2437.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728370443992,3.61029,2437.9,2437.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728370444891,3.61029,2437.9,2437.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728370446288,3.2,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370446488,0.4103,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370449891,0.4145,2437.8,2437.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728370450187,3.61032,2437.7,2437.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728370451186,3.61032,2437.7,2437.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728370451187,0.41034,2437.6,2437.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728370456193,0.41035,2437.5,2437.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728370456390,3.61035,2437.5,2437.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728370456994,3.61035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370458194,7.71275,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370458392,5.99275,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370458987,1.89035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370459396,0.41035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370459598,1.89035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370460094,1.89035,2437.5,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728370460095,1.48,2437.5,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728370460404,3.2,2437.5,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728370461793,3.2,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370461992,3.2,2437.5,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728370463396,0.41033,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370463397,3.2,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370463700,3.2,2437.7,2437.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728370463900,0.41034,2437.6,2437.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728370464900,3.61034,2437.7,2437.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728370465196,0.41034,2437.6,2437.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728370467302,0.41034,2437.6,2437.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728370467707,0.41034,2437.6,2437.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728370467905,0.41034,2437.6,2437.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728370469311,3.2,2437.7,2437.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728370469510,3.61033,2437.7,2437.5,4.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370469907,3.2,2437.7,2437.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728370470110,0.41034,2437.6,2437.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728370476508,3.2,2437.7,2437.5,4.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370476814,3.61033,2437.7,2437.5,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728370478808,0.41034,2437.6,2437.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728370479312,3.61033,2437.7,2437.5,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728370479811,0.41034,2437.6,2437.5,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728370480413,1.89034,2437.6,2437.5,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728370482116,1.89034,2437.6,2437.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728370482615,1.89034,2437.6,2437.5,4.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370482818,1.89034,2437.6,2437.5,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728370484016,1.89034,2437.6,2437.5,4.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728370484827,1.89034,2437.6,2437.5,8.51365]
["bitfinex-derivatives","ETHF0:USTF0",1728370488024,1.89034,2437.6,2437.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728370488525,2.29234,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370488722,1.882,2437.6,2437.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728370489027,0.41039,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370489429,0.79509,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370490123,0.41038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728370490420,1.89038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728370491223,0.41038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728370491521,1.48,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728370491725,1.89037,2437.4,2437.3,4.51359]
["bitfinex-derivatives","ETHF0:USTF0",1728370495121,1.89037,2437.4,2437.3,7.72139]
["bitfinex-derivatives","ETHF0:USTF0",1728370495422,1.89037,2437.4,2437.3,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728370496527,1.89037,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370498029,1.89037,2437.4,2437.3,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728370498231,1.89037,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370498525,1.89037,2437.4,2437.3,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728370498831,1.89037,2437.4,2437.3,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728370499329,1.89037,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370500724,1.89037,2437.4,2437.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728370500725,0.4104,2437.3,2437.0,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728370500928,1.48,2437.1,2437.0,4.82564]
["bitfinex-derivatives","ETHF0:USTF0",1728370501834,1.89042,2437.1,2437.0,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728370502928,1.89042,2437.1,2437.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728370503435,1.89042,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370505622,1.48,2437.1,2436.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728370505818,1.48,2436.9,2436.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728370507235,1.89046,2436.9,2436.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728370507437,1.48,2436.9,2436.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728370508229,1.89046,2436.9,2436.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728370509024,1.48,2436.9,2436.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728370510027,1.48,2436.9,2436.8,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1728370512735,1.89046,2436.9,2436.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728370513627,1.89046,2436.9,2436.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728370515441,1.48,2436.9,2436.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1728370516138,0.6713,2437.2,2436.8,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1728370516343,0.52632135,2437.4,2437.1,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728370516639,1.08169,2437.3,2437.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1728370517644,0.4104,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370518045,1.8904,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370518543,1.8904,2437.2,2437.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728370520242,1.48,2437.2,2437.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728370520445,1.48,2437.2,2437.1,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1728370521746,1.48,2437.4,2437.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728370522040,1.48,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370522340,0.41033,2437.7,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370522546,0.41033,2437.7,2437.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728370522745,0.41034,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370522937,2.1777,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370523143,2.1777,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370524744,1.48,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370527443,0.7107,2438.0,2437.5,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728370527740,0.83403364,2438.1,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728370527937,1.48,2438.0,2437.9,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728370528143,1.24429364,2438.1,2437.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728370528340,1.89027,2438.0,2437.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728370528550,1.48,2438.0,2437.9,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728370529448,3.2078,2438.4,2437.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728370529674,3.2078,2438.4,2437.9,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728370529675,1.48,2438.0,2437.9,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728370531647,1.89027,2438.0,2437.9,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728370532347,1.48,2438.0,2437.9,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1728370534145,1.48,2438.0,2437.9,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1728370534947,1.89027,2438.0,2437.9,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1728370535254,2.53567,2438.0,2437.9,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1728370535452,2.53567,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370535649,0.6454,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370535851,2.1254,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370536854,0.6454,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370537256,1.48,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370539345,2.1675,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370539548,2.57777,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370540761,1.02572,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370540950,1.02572,2437.9,2437.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728370540951,1.48,2437.8,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728370541251,1.48,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728370542368,1.89034,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728370542652,3.2,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728370548870,3.2,2438.0,2437.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728370549161,1.02549,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728370549162,3.61025,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728370549767,3.2,2438.2,2438.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1728370549967,1.12475,2438.1,2438.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728370550168,1.12475,2438.1,2438.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728370550369,0.7145,2438.1,2438.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1728370550868,0.7145,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728370562482,2.1945,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728370567986,0.41027,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370568183,0.41027,2438.0,2437.4,5.22292]
["bitfinex-derivatives","ETHF0:USTF0",1728370568184,5.5221,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370568489,1.48,2437.6,2437.5,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728370569184,2.187,2437.6,2437.5,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728370574383,1.55964673,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728370574384,1.10208,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728370574583,2.8579,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370575193,3.26817,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370575890,1.3779,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370576094,3.26817,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728370576686,3.26817,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370576882,2.8579,2438.0,2437.6,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1728370577184,1.48,2437.7,2437.6,5.68474]
["bitfinex-derivatives","ETHF0:USTF0",1728370577588,2.2249,2437.7,2437.6,5.68474]
["bitfinex-derivatives","ETHF0:USTF0",1728370578991,2.63522,2437.7,2437.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728370579290,0.41036,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728370579489,1.48,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728370583087,1.89035,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728370583390,1.48,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728370585294,1.89035,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728370587796,1.48,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728370588397,1.89035,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728370588597,1.48,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728370589095,0.14259939,2437.8,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728370589295,1.89033,2437.7,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728370589497,0.41034,2437.6,2437.5,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1728370589702,1.14324,2437.6,2437.5,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1728370590891,1.14324,2437.6,2437.5,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728370591903,2.62324,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370592405,2.62324,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370592606,2.2129,2437.6,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728370593099,2.2129,2437.6,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728370593302,1.89035,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728370593503,1.48,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728370593803,1.89035,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728370596600,1.48,2437.5,2437.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1728370596803,0.683,2437.4,2437.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1728370597003,1.48,2437.3,2437.2,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1728370597198,2.18,2437.3,2437.2,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1728370600407,2.59039,2437.3,2437.2,5.08039]
["bitfinex-derivatives","ETHF0:USTF0",1728370601606,2.59039,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370602005,6.69359,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370604198,6.69359,2437.3,2436.9,6.17405762]
["bitfinex-derivatives","ETHF0:USTF0",1728370604199,0.41044,2437.0,2436.9,6.17405762]
["bitfinex-derivatives","ETHF0:USTF0",1728370604403,0.41044,2437.0,2436.9,6.07805762]
["bitfinex-derivatives","ETHF0:USTF0",1728370604898,1.15154,2437.0,2436.9,6.07805762]
["bitfinex-derivatives","ETHF0:USTF0",1728370605105,1.85774,2437.0,2436.9,6.07805762]
["bitfinex-derivatives","ETHF0:USTF0",1728370607411,1.85774,2437.0,2436.9,4.60465762]
["bitfinex-derivatives","ETHF0:USTF0",1728370607607,1.85774,2437.0,2436.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728370607608,0.41046,2436.9,2436.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728370607912,1.89046,2436.9,2436.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728370609520,0.4105,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728370609707,0.41051,2436.6,2436.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728370613914,1.87231,2436.6,2436.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728370614514,0.41054,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370614706,0.41054,2436.4,2436.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728370615214,1.14394,2436.4,2436.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728370619310,5.24874,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370621317,4.8382,2436.4,2436.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728370621619,1.89056,2436.3,2436.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728370621810,1.48,2436.3,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728370622006,0.41057,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728370622908,0.41057,2436.2,2436.0,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728370623105,1.48,2436.1,2436.0,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728370623708,1.48,2436.1,2436.0,9.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728370624113,1.48,2436.1,2436.0,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728370624418,1.0262,2436.8,2436.1,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1728370624720,3.889,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370624932,1.48,2436.9,2436.8,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728370625309,1.48,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370625516,1.89046,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370626519,3.2,2436.9,2436.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1728370626719,3.61049,2436.7,2436.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1728370627213,3.61049,2436.7,2436.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1728370627413,3.2,2436.7,2436.6,6.65451]
["bitfinex-derivatives","ETHF0:USTF0",1728370627809,0.41048,2436.8,2436.6,6.65451]
["bitfinex-derivatives","ETHF0:USTF0",1728370628019,3.2,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370628215,3.61046,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370628420,3.2,2436.9,2436.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728370629018,3.2,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370629221,3.2,2436.9,2436.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728370630620,0.41044,2437.0,2436.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728370630822,3.61044,2437.0,2436.8,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728370632723,3.61044,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370632927,3.61044,2437.0,2436.8,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728370633425,3.61044,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370633825,3.2,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370634120,0.718,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370634121,0.41039,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370636626,3.9274,2437.5,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370636823,3.2,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370637822,3.61039,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370639329,3.61039,2437.3,2437.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728370639833,3.2,2437.3,2437.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728370640135,3.61039,2437.3,2437.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728370640425,3.2,2437.3,2437.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728370640627,3.61039,2437.3,2437.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728370640827,3.2,2437.3,2437.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728370641725,3.2,2437.7,2437.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1728370642031,0.41034,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728370642234,0.41034,2437.6,2437.5,1.15045]
["bitfinex-derivatives","ETHF0:USTF0",1728370642424,0.41034,2437.6,2437.5,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1728370643522,0.41034,2437.6,2437.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728370643723,0.41034,2437.6,2437.5,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1728370644124,0.41034,2437.6,2437.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728370644324,0.41035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370644620,3.2,2437.5,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728370646230,3.61035,2437.5,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728370647732,3.2,2437.5,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728370648538,3.2,2437.6,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370649430,3.2,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728370649631,3.61027,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370650636,7.71187,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370650827,0.41032,2437.8,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370651027,4.30972,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370651228,5.02562,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370654333,4.6153,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370654933,5.02562,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370656334,3.2,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370656539,3.61032,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370656738,4.618,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370659035,3.9183,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370659240,3.2,2437.7,2437.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728370659436,3.2,2437.7,2437.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1728370660128,3.2,2437.8,2437.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728370660334,3.2,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728370661342,3.9457,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728370663438,4.356,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728370664545,2.636,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728370668475,2.636,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370668476,2.2257,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370668636,2.2257,2437.8,2437.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728370668637,1.48,2437.6,2437.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728370668842,1.48,2437.6,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728370668843,1.89037,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728370669533,1.48,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728370670444,3.2,2437.4,2437.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1728370670647,3.61037,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370670843,3.2,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370671040,3.2,2437.4,2437.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1728370671351,3.61038,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370672239,3.61038,2437.4,2437.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1728370672444,3.61038,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370674143,0.41039,2437.3,2437.2,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728370674345,0.41039,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370674546,1.13659,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370675242,1.13659,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370675444,4.8294,2437.3,2436.9,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1728370675649,3.2,2437.1,2436.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728370675950,0.7305,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370676149,3.9305,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370676353,4.34094,2437.0,2436.8,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728370676645,0.7385,2436.9,2436.8,4.35737]
["bitfinex-derivatives","ETHF0:USTF0",1728370677452,0.7385,2436.9,2436.8,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728370678639,0.7385,2436.9,2436.8,4.35737]
["bitfinex-derivatives","ETHF0:USTF0",1728370679955,3.2,2437.0,2436.8,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1728370680149,3.2,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370680356,1.08991,2437.2,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370680357,3.2,2437.1,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370680553,3.2,2437.1,2437.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728370680745,3.61042,2437.1,2437.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728370687458,0.4104,2437.3,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728370687752,0.41039,2437.3,2437.2,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728370688155,4.34958,2437.4,2437.2,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728370688357,0.41039,2437.3,2437.2,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728370688553,1.08649,2437.3,2437.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728370689554,1.08649,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370689754,0.41046,2436.9,2436.8,5.00306]
["bitfinex-derivatives","ETHF0:USTF0",1728370689956,3.61045,2437.0,2436.8,5.00306]
["bitfinex-derivatives","ETHF0:USTF0",1728370690457,1.48,2436.9,2436.8,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1728370690758,1.48,2436.9,2436.8,5.00306]
["bitfinex-derivatives","ETHF0:USTF0",1728370692470,1.89046,2436.9,2436.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728370692659,2.60116,2436.9,2436.8,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1728370693050,2.60116,2436.9,2436.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728370693562,2.60116,2436.9,2436.8,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1728370694558,2.1907,2436.9,2436.8,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1728370697074,2.60116,2436.9,2436.8,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1728370697359,2.1907,2436.9,2436.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728370697563,2.60116,2436.9,2436.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728370697759,2.60116,2436.9,2436.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728370697962,1.89049,2436.7,2436.6,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1728370699762,1.48,2436.7,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370699968,0.41051,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370700161,0.41051,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370700864,1.8905,2436.7,2436.5,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728370703271,1.8905,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728370703466,1.8905,2436.7,2436.6,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1728370708180,1.8905,2436.7,2436.6,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728370709176,1.48,2436.7,2436.6,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728370709379,1.89049,2436.7,2436.6,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728370711480,1.48,2436.7,2436.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728370712579,1.89049,2436.7,2436.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728370712776,1.48,2436.7,2436.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728370713167,1.89049,2436.7,2436.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728370713578,1.48,2436.7,2436.6,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728370714189,1.89049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370714779,2.55699,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370715478,2.55699,2436.7,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728370715479,12.2505,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370715779,0.41054,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370716174,1.86254,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370716372,1.452,2436.4,2436.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728370717976,1.86254,2436.4,2436.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728370719779,1.48,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370719980,1.89052,2436.5,2436.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728370720175,0.724,2436.6,2436.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728370720372,1.48,2436.5,2436.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728370726184,1.89052,2436.5,2436.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728370726385,1.48,2436.5,2436.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728370727585,1.89052,2436.5,2436.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728370727784,1.48,2436.5,2436.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728370727987,1.89052,2436.5,2436.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728370728686,1.89052,2436.5,2436.4,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1728370730386,1.89052,2436.5,2436.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728370730595,1.89052,2436.5,2436.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728370730893,1.89052,2436.5,2436.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728370731680,1.89052,2436.5,2436.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728370731890,1.89052,2436.5,2436.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728370732282,1.89052,2436.5,2436.4,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1728370734387,1.89052,2436.5,2436.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728370734893,1.89052,2436.5,2436.4,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1728370735488,1.89052,2436.5,2436.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1728370736091,1.89052,2436.5,2436.4,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1728370736489,0.096,2438.8,2436.4,20.03574689]
["bitfinex-derivatives","ETHF0:USTF0",1728370736694,1.48,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370736892,1.384,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370737087,1.79434,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370737396,1.384,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370738293,1.384,2437.6,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728370738685,1.384,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370739090,0.41033,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370739292,1.48,2437.5,2437.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728370745615,40.8,2438.2,2437.4,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728370745818,0.41028,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728370746115,1.89028,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728370746302,2.7861,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728370746505,1.48,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728370747512,1.48,2438.3,2438.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1728370747815,1.48,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728370749119,1.48,2438.3,2438.1,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728370749311,1.48,2438.2,2438.1,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1728370750411,3.2,2438.2,2438.1,4.96614]
["bitfinex-derivatives","ETHF0:USTF0",1728370752017,3.2,2438.2,2438.1,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1728370757519,3.2,2438.2,2438.1,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728370757709,3.61024,2438.2,2438.1,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728370758115,3.2,2438.2,2438.1,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728370759217,3.61024,2438.2,2438.1,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728370760224,3.2,2438.2,2438.1,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728370762626,3.61024,2438.2,2438.1,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728370763425,3.2,2438.2,2438.1,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728370765621,3.2,2438.2,2438.1,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728370766126,3.61024,2438.2,2438.1,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728370767821,3.61024,2438.2,2438.1,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1728370768028,7.71184,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370768524,7.71184,2438.2,2437.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728370768525,0.41029,2437.9,2437.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728370768725,3.2,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728370769829,1.07366,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728370769830,3.8634,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728370770028,3.8634,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728370770223,4.27365,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728370770420,3.8634,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728370770629,4.27365,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728370770930,3.8634,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728370771126,4.27365,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728370771629,3.8634,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728370771831,4.27365,2438.1,2438.0,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728370772133,4.27365,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728370772539,2.55365,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728370774630,2.55365,2438.1,2437.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728370774828,2.55365,2438.1,2438.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728370775029,2.1434,2438.1,2437.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728370775231,2.55367,2438.1,2437.9,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1728370777330,2.1434,2438.1,2437.9,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1728370777632,0.41027,2438.0,2437.9,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1728370778530,0.41027,2438.0,2437.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1728370778732,0.6451,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370779036,0.4103,2437.8,2437.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1728370779232,1.89032,2437.7,2437.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1728370779428,2.55192,2437.7,2437.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1728370779625,2.55192,2437.7,2437.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728370779932,0.41035,2437.5,2437.4,4.93366]
["bitfinex-derivatives","ETHF0:USTF0",1728370780233,0.41035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370780234,1.89035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370780535,5.99275,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370780734,6.67385,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370786839,5.19385,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370787135,6.67385,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370788140,2.57145,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370788536,2.57145,2437.5,2437.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728370788843,6.67385,2437.5,2437.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728370789741,6.67385,2437.5,2437.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728370791231,6.2635,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370791437,0.41037,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370793540,2.1611,2437.5,2437.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1728370793744,1.89039,2437.3,2437.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1728370793936,1.89039,2437.3,2437.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728370797846,1.89039,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370799039,1.48,2437.3,2437.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728370799346,1.89039,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370801642,1.48,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370801944,1.89039,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370802448,1.48,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370802946,0.6811,2437.5,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728370802947,1.89038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728370803148,1.89038,2437.4,2437.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728370804550,0.41038,2437.4,2437.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728370804851,1.89038,2437.4,2437.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728370805646,1.48,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370805844,0.6653,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370806050,0.41039,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370806249,0.41039,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370807445,0.41039,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370807753,0.41039,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370811856,0.41044,2437.0,2436.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1728370812052,1.89044,2437.0,2436.9,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1728370815264,1.89044,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370816663,1.48,2437.0,2436.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728370816965,1.89047,2436.8,2436.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728370817160,1.89047,2436.8,2436.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728370817357,1.48,2436.6,2436.5,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1728370819866,1.89051,2436.6,2436.5,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728370820071,1.89051,2436.6,2436.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728370821471,1.89051,2436.6,2436.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728370821472,1.48,2436.6,2436.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728370821663,0.41052,2436.5,2436.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728370823067,0.41052,2436.5,2436.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1728370823676,0.41052,2436.5,2436.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728370824678,0.41052,2436.5,2436.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1728370825374,0.41052,2436.5,2436.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728370825968,2.173,2436.6,2436.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728370826169,0.41056,2436.3,2436.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728370826369,1.48,2436.4,2436.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1728370826583,1.48,2436.1,2436.0,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1728370828670,1.89059,2436.1,2436.0,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1728370829675,1.48,2436.1,2436.0,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1728370830075,1.89059,2436.1,2436.0,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728370830383,0.41062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370830576,1.48,2435.9,2435.8,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728370834483,1.48,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370834688,1.48,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728370835283,1.48,2436.3,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728370835482,1.48,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728370835686,1.89056,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728370835881,1.89056,2436.3,2436.2,1.71197]
["bitfinex-derivatives","ETHF0:USTF0",1728370837190,0.14309327,2436.6,2436.2,12.43262]
["bitfinex-derivatives","ETHF0:USTF0",1728370837386,0.14309327,2436.6,2436.5,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728370837796,0.14309327,2436.6,2436.5,7.72232]
["bitfinex-derivatives","ETHF0:USTF0",1728370837983,1.02582,2437.7,2436.5,14.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728370838182,1.48,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370838390,1.48,2437.1,2437.0,3.61824]
["bitfinex-derivatives","ETHF0:USTF0",1728370838589,1.48,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370838891,0.6381,2437.5,2437.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728370839087,0.6381,2437.5,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370839289,1.48,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370840180,1.48,2437.3,2437.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1728370840383,3.2,2437.3,2437.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1728370840583,3.61039,2437.3,2437.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1728370840790,3.2,2437.3,2437.1,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1728370841491,3.2,2437.3,2437.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1728370841691,3.2,2437.3,2437.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728370842989,3.2,2437.3,2437.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728370843192,3.2,2437.3,2437.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728370844295,3.2,2437.3,2437.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728370844497,3.2,2437.3,2437.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728370844689,3.61039,2437.3,2437.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1728370844888,3.2,2437.3,2437.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1728370845091,0.4104,2437.2,2437.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1728370845488,0.4104,2437.2,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728370845698,3.2,2437.1,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728370845891,3.2,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728370847393,3.2,2437.1,2437.0,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728370849499,0.41044,2437.0,2436.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728370849801,3.2,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370850496,3.2,2436.9,2436.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728370850702,3.2,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370852401,3.61046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370853703,3.2,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370856504,3.61046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370858502,3.2,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370858702,3.61046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370859100,3.2,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728370859705,3.61046,2436.9,2436.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1728370859907,0.6898,2436.8,2436.7,4.29049]
["bitfinex-derivatives","ETHF0:USTF0",1728370860605,0.6898,2436.8,2436.7,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1728370860807,0.6898,2436.8,2436.7,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1728370861499,1.10027,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370861905,1.75097,2436.8,2436.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728370862210,1.75097,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728370862402,3.23097,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728370862909,2.8205,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728370863302,3.23097,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728370864106,2.8205,2436.8,2436.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728370864303,1.48,2436.6,2436.5,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1728370865399,0.41057,2436.3,2436.1,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728370865599,1.2904,2436.5,2436.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728370865908,1.48,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728370869206,1.48,2436.5,2436.3,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1728370869409,1.48,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728370869811,1.48,2436.5,2436.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728370870012,1.89053,2436.5,2436.3,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1728370870207,1.48,2436.5,2436.3,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728370870413,1.48,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728370871515,1.89053,2436.5,2436.3,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1728370872619,1.48,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728370873116,1.89053,2436.5,2436.3,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1728370873507,1.48,2436.5,2436.3,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728370873710,1.48,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728370874213,1.89052,2436.5,2436.3,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1728370874415,1.48,2436.4,2436.3,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1728370874615,1.89054,2436.4,2436.3,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728370874806,2.54954,2436.4,2436.3,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728370875608,2.54954,2436.4,2436.3,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728370875817,2.139,2436.4,2436.3,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728370876011,2.54954,2436.4,2436.3,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728370876526,0.41058,2436.2,2436.0,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728370876713,0.41058,2436.2,2436.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728370877012,1.89058,2436.2,2436.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1728370877418,1.89058,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370877419,0.41059,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370877611,1.04209,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370880820,0.41062,2435.9,2435.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728370881019,1.89062,2435.9,2435.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728370881322,0.41064,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370881617,1.71324,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370882214,0.41061,2436.0,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728370882422,0.41061,2436.0,2435.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728370882618,1.89061,2436.0,2435.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728370883220,1.48,2436.0,2435.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728370883426,1.48,2436.0,2435.9,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1728370883927,1.89061,2436.0,2435.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728370885226,0.41062,2435.9,2435.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728370885431,1.03862,2435.9,2435.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728370886924,0.41064,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370887120,1.89064,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370887930,2.53174,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370890835,2.1211,2435.8,2435.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1728370891039,2.1211,2435.8,2435.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1728370891236,1.89067,2435.6,2435.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1728370892033,1.89067,2435.6,2435.5,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1728370892236,1.48,2435.6,2435.5,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1728370892740,1.05175,2435.8,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728370892938,1.48,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728370893336,1.89067,2435.7,2435.5,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1728370895141,0.6447,2435.6,2435.5,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1728370896543,1.89067,2435.7,2435.5,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1728370896745,2.53537,2435.7,2435.5,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1728370900445,0.41067,2435.6,2435.5,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1728370900949,0.41067,2435.6,2435.5,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1728370901144,0.41069,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728370901342,0.41069,2435.6,2435.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728370901544,1.89069,2435.6,2435.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728370902442,1.48,2435.6,2435.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728370902647,1.48,2435.6,2435.5,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1728370904445,1.89067,2435.6,2435.5,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1728370904642,1.48,2435.6,2435.5,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1728370904855,1.48,2435.6,2435.5,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1728370906952,0.41065,2435.8,2435.5,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728370907153,1.04722,2436.0,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728370907459,1.04722,2436.0,2435.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728370907955,1.48,2436.0,2435.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1728370908257,1.89061,2436.0,2435.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728370908660,1.48,2436.0,2435.9,5.20222]
["bitfinex-derivatives","ETHF0:USTF0",1728370908854,0.6285,2436.3,2435.9,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728370909058,1.48,2436.3,2436.1,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728370909262,1.48,2436.3,2436.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728370909451,1.89056,2436.3,2436.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1728370910460,0.41057,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370910752,3.22687,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370911355,1.09577,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370911557,2.57577,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370914457,2.57577,2436.2,2436.1,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1728370915262,2.57577,2436.2,2436.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728370915653,2.57577,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370917070,1.89057,2436.2,2436.1,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728370917259,1.89057,2436.2,2436.1,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728370918166,1.89057,2436.2,2436.1,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728370918360,1.89057,2436.2,2436.1,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728370919366,1.89057,2436.2,2436.1,8.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728370919367,1.48,2436.2,2436.1,8.38709]
["bitfinex-derivatives","ETHF0:USTF0",1728370919570,0.41056,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728370919763,1.48,2436.3,2436.2,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1728370920360,1.71758,2436.6,2436.2,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1728370920361,0.41051,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728370920662,0.41051,2436.6,2436.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728370920663,1.89051,2436.6,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728370920864,1.48,2436.5,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728370924576,1.48,2436.9,2436.7,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1728370924771,1.48,2437.1,2436.8,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728370924967,1.48,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728370925675,1.48,2437.1,2436.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728370925863,1.48,2436.9,2436.8,4.92827]
["bitfinex-derivatives","ETHF0:USTF0",1728370926070,1.48,2436.9,2436.8,8.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728370926071,1.89046,2436.9,2436.8,8.39837]
["bitfinex-derivatives","ETHF0:USTF0",1728370926667,1.89046,2436.9,2436.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728370926872,0.4105,2436.7,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728370927185,2.141,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728370928784,2.8206,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728370930482,4.5406,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728370930674,4.5406,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370930878,0.6304,2436.5,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728370934689,4.5406,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728370936386,3.2,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728370936586,3.2,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370936785,3.2,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728370936985,3.2,2436.8,2436.7,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1728370942695,3.2,2437.0,2436.7,7.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728370942987,3.2,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728370946486,3.2,2437.0,2436.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728370949187,2.50225472,2437.4,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728370949188,3.2,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728370949490,4.5054,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370949687,4.91577,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370949887,3.61037,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370950285,3.2,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370951291,3.2,2437.4,2437.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728370951292,3.61038,2437.4,2437.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728370951487,0.6403,2437.3,2437.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728370952593,2.1203,2437.3,2437.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728370953585,2.1203,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370953995,1.48,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728370956097,1.48,2437.3,2437.2,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728370957591,0.6633,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370957791,1.48,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370958194,1.48,2437.3,2437.2,7.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728370959701,1.48,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370959898,1.48,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370960598,2.1595,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370960803,2.1595,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370964099,2.1595,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370964992,2.1595,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370967996,2.1595,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370968397,2.1595,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370968704,2.1595,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728370969398,2.1595,2437.3,2437.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728370980407,6.2627,2437.3,2437.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728370980712,1.48,2437.1,2437.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728370980916,1.48,2437.1,2436.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1728370981213,1.48,2436.8,2436.7,4.75542]
["bitfinex-derivatives","ETHF0:USTF0",1728370983407,1.48,2436.8,2436.6,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1728370983613,0.6809,2436.7,2436.6,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1728370983811,1.347,2436.7,2436.6,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1728370984201,1.347,2436.7,2436.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728370984409,1.48,2436.6,2436.5,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1728370991814,1.48,2436.6,2436.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728370992106,40.8,2437.6,2436.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728370992310,2.22424,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370992509,2.22424,2437.4,2437.1,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728370992711,2.22424,2437.4,2437.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728370992913,1.9575,2437.4,2437.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728370993114,2.22425,2437.4,2437.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728370993628,1.48,2437.2,2437.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728370993921,1.48,2437.2,2437.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728370994516,1.48,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370994818,0.6399,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728370995417,0.6399,2437.1,2436.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728370995418,4.7431,2437.1,2436.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728370995618,1.48,2437.0,2436.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728370997017,2.7505,2437.0,2436.7,4.72191]
["bitfinex-derivatives","ETHF0:USTF0",1728370997214,1.48,2436.8,2436.7,5.39571]
["bitfinex-derivatives","ETHF0:USTF0",1728370997419,1.48,2436.8,2436.7,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1728370997720,1.48,2436.8,2436.7,2.18792]
["bitfinex-derivatives","ETHF0:USTF0",1728370997916,0.90668,2437.1,2436.7,9.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728370997917,0.16137287,2437.1,2436.7,9.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728370998117,1.48,2436.9,2436.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728370998520,1.48,2436.9,2436.8,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1728370999423,1.48,2436.9,2436.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728371005220,1.48,2436.9,2436.7,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1728371005526,1.7468,2436.9,2436.7,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1728371005916,1.48,2436.9,2436.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728371006119,1.74679,2436.9,2436.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728371008129,1.74679,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371008523,1.48,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371008724,1.7468,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371009421,4.3708,2436.8,2436.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1728371009724,2.7843,2436.7,2436.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1728371009929,3.70722,2436.7,2436.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1728371013524,1.9604,2436.7,2436.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1728371013723,1.48,2436.6,2436.5,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1728371015035,1.48,2436.6,2436.5,4.13263]
["bitfinex-derivatives","ETHF0:USTF0",1728371032638,1.48,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371032841,5.85083,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371033344,5.85083,2436.6,2436.2,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1728371033644,1.48,2436.3,2436.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728371034139,1.48,2436.3,2436.2,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1728371034342,1.48,2436.3,2436.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728371036342,1.48,2436.3,2436.2,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1728371036746,1.48,2436.3,2436.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728371036941,1.946,2436.5,2436.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728371037142,1.48,2436.7,2436.6,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728371037347,1.48,2436.7,2436.5,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1728371037552,1.48,2436.7,2436.6,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728371037744,1.48,2436.7,2436.5,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1728371040545,0.6158,2436.8,2436.7,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1728371040740,2.0958,2436.8,2436.7,3.47462]
["bitfinex-derivatives","ETHF0:USTF0",1728371041053,2.0958,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371042649,2.0958,2436.8,2436.7,3.47462]
["bitfinex-derivatives","ETHF0:USTF0",1728371043152,2.0958,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371046345,0.81211095,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371046545,0.26676,2437.3,2436.9,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1728371046748,1.48,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371046949,0.6317,2437.2,2437.1,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1728371047146,1.2436,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371047147,1.48,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371047356,1.48,2437.3,2437.2,0.26676]
["bitfinex-derivatives","ETHF0:USTF0",1728371047544,1.48,2437.3,2437.1,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1728371047751,0.6184,2437.4,2437.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728371048060,2.0984,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371048351,2.36514,2437.4,2437.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728371048652,1.48,2437.2,2437.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728371049553,1.74676,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371049855,1.74676,2437.2,2437.1,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1728371049856,1.48,2437.2,2437.1,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1728371050048,1.48,2437.2,2437.0,3.47457]
["bitfinex-derivatives","ETHF0:USTF0",1728371050249,1.48,2437.2,2437.1,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1728371050848,1.48,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371052355,1.48,2437.2,2437.0,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1728371052561,1.74676,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371052758,0.6305,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371059959,0.89727,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371060158,0.6305,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371062954,1.56087,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371063164,1.2941,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371063866,1.56087,2437.1,2436.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728371064057,1.48,2437.0,2436.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728371064358,1.48,2437.0,2436.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728371064359,0.26682,2436.7,2436.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728371064569,1.48,2436.8,2436.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728371064756,1.48,2436.6,2436.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728371065063,1.74683,2436.6,2436.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728371066465,1.48,2436.6,2436.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728371066763,1.74683,2436.6,2436.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728371067164,1.74683,2436.6,2436.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728371067165,1.48,2436.6,2436.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728371067462,1.48,2436.6,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371067463,0.26687,2436.3,2436.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371067760,0.26687,2436.3,2435.9,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1728371067761,1.48,2436.2,2435.9,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1728371067966,0.6257,2436.5,2435.9,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1728371068166,0.89254,2436.5,2436.1,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1728371068357,1.48,2436.2,2436.1,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1728371068660,1.48,2436.2,2435.7,0.26692]
["bitfinex-derivatives","ETHF0:USTF0",1728371068962,1.3222,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371068963,0.66705,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371069261,0.26687,2436.3,2436.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728371069465,1.48,2436.1,2436.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728371069863,1.74688,2436.1,2435.6,3.47473]
["bitfinex-derivatives","ETHF0:USTF0",1728371070161,0.6456,2436.2,2435.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728371070162,1.48,2435.8,2435.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728371070664,1.48,2435.8,2435.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728371070871,3.01922,2435.8,2435.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728371071563,0.26693,2435.7,2435.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728371072262,0.26693,2435.7,2435.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728371072460,0.26693,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371072661,4.37253,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371072865,4.43643805,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371075666,0.33083805,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371075866,1.48,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371076767,1.48,2435.7,2435.6,8.24414]
["bitfinex-derivatives","ETHF0:USTF0",1728371077073,1.48,2435.9,2435.8,0.26691]
["bitfinex-derivatives","ETHF0:USTF0",1728371077871,1.48,2435.9,2435.8,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728371078365,3.21,2435.9,2435.6,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1728371078673,3.21,2435.9,2435.6,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1728371078867,3.21,2435.9,2435.7,0.26692]
["bitfinex-derivatives","ETHF0:USTF0",1728371079570,3.21,2435.9,2435.8,0.26691]
["bitfinex-derivatives","ETHF0:USTF0",1728371080175,3.21,2436.0,2435.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728371080380,3.21,2436.0,2435.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1728371080673,3.21,2436.2,2435.9,13.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728371080869,3.21,2436.2,2435.9,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728371081071,3.21,2436.2,2436.0,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1728371081470,3.21,2436.2,2436.1,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728371081771,3.21,2436.4,2436.1,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728371082072,3.21,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371082774,3.21,2436.4,2436.3,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728371083172,3.47685,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371085065,3.21,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371085262,3.47685,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371085472,3.21,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371090481,3.47685,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371090775,3.21,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371092381,3.21,2436.4,2436.3,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728371093579,3.21,2436.4,2436.3,8.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728371093873,3.21,2436.6,2436.5,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1728371094079,3.21,2436.9,2436.7,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1728371094279,3.21,2436.9,2436.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728371096176,3.21,2436.9,2436.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1728371096476,3.21,2437.1,2436.8,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1728371096782,3.21,2437.1,2437.0,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1728371097474,3.21,2437.3,2437.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728371097675,3.21,2437.3,2437.0,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1728371098777,3.21,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371098778,3.21,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371099175,3.47677,2437.1,2436.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728371099383,3.21,2436.9,2436.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728371099779,3.21,2436.9,2436.8,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1728371100482,3.47679,2436.9,2436.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728371100788,3.21,2436.9,2436.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728371101681,3.4768,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371101886,3.21,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371102083,0.2668,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371102378,1.4922,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371102585,1.2254,2436.8,2436.5,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1728371102782,3.21,2436.6,2436.5,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1728371103685,3.21,2436.6,2436.4,0.26685]
["bitfinex-derivatives","ETHF0:USTF0",1728371104678,3.21,2436.6,2436.5,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1728371105099,3.21,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371105286,3.21,2436.6,2436.4,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1728371106084,3.21,2436.6,2436.5,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1728371106284,3.21,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371106488,3.21,2436.6,2436.4,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1728371106682,3.21,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371106984,3.21,2436.6,2436.5,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1728371109286,3.824,2436.8,2436.5,4.37084]
["bitfinex-derivatives","ETHF0:USTF0",1728371109481,4.08969,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371109683,4.08969,2437.0,2436.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728371109684,3.8229,2437.0,2436.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728371109885,4.08969,2437.0,2436.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728371110690,3.8229,2437.0,2436.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728371110983,4.08968,2437.0,2436.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728371111281,3.8229,2437.0,2436.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728371112689,3.8229,2437.0,2436.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728371114091,3.21,2437.0,2436.9,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1728371115592,3.21,2437.0,2436.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728371116288,3.47679,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371116594,1.9205,2437.1,2436.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728371116595,3.21,2436.8,2436.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728371116894,3.21,2436.8,2436.6,3.47462]
["bitfinex-derivatives","ETHF0:USTF0",1728371117591,3.21,2436.8,2436.7,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1728371117792,3.21,2437.0,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728371117989,3.21,2437.0,2436.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1728371118489,3.21,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371119086,3.21,2437.0,2436.9,7.57779]
["bitfinex-derivatives","ETHF0:USTF0",1728371119282,3.21,2437.0,2436.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728371119585,3.21,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371119586,3.47678,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371119785,3.47678,2437.0,2436.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371119786,7.3132,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371120001,3.21,2436.7,2436.6,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728371120293,3.21,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371120498,3.21,2436.7,2436.5,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1728371121288,3.21,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371121492,3.21,2436.7,2436.6,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728371121995,3.21,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371122197,3.21,2436.7,2436.5,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1728371122386,3.21,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371122586,3.21,2436.7,2436.6,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728371123597,3.21,2436.7,2436.5,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1728371124097,3.21,2436.7,2436.6,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1728371129493,3.21,2436.7,2436.5,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1728371129699,3.21,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371130211,3.21,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371130212,0.26686,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371130500,3.21,2436.3,2435.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371130694,3.21,2436.3,2435.7,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728371130695,3.21,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371130894,0.88331,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371131094,0.88331,2435.8,2435.3,5.5343]
["bitfinex-derivatives","ETHF0:USTF0",1728371131095,0.26696,2435.5,2435.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371131301,3.21,2435.4,2435.1,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1728371131702,3.21,2435.2,2435.1,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1728371132103,3.21,2435.2,2435.1,4.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728371132399,3.21,2435.2,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728371132795,3.21,2435.3,2435.2,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1728371133204,3.21,2435.3,2435.2,4.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728371134705,3.21,2435.3,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728371135006,3.21,2435.3,2435.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728371135007,3.21,2435.3,2435.1,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1728371135201,3.21,2435.3,2435.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728371135405,3.21,2435.2,2435.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728371135714,3.21,2435.2,2435.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1728371136012,3.21,2435.2,2435.0,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1728371136409,3.21,2435.2,2435.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1728371136703,3.21,2435.2,2434.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728371136904,3.21,2435.0,2434.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728371137999,3.21,2435.0,2434.8,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1728371139500,3.21,2435.0,2434.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728371140010,3.21,2435.0,2434.8,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1728371140211,3.21,2435.2,2434.9,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1728371141304,3.21,2435.2,2435.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1728371141505,3.21,2435.6,2435.1,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1728371141701,3.21,2435.6,2435.2,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1728371142309,3.47694,2435.6,2435.2,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1728371142618,3.21,2435.4,2435.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728371143209,3.21,2435.4,2435.2,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1728371143410,3.21,2435.4,2435.2,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1728371144113,3.21,2435.4,2435.2,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1728371144314,3.21,2435.4,2435.2,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1728371144511,3.21,2435.4,2435.2,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1728371144712,3.21,2435.4,2435.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728371149815,3.21,2435.4,2435.3,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1728371150310,3.21,2435.6,2435.4,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1728371151022,3.21,2435.6,2435.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728371151319,3.21,2435.6,2435.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728371151521,3.21,2435.6,2435.4,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1728371152615,3.21,2435.6,2435.5,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1728371152817,3.21,2435.8,2435.6,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1728371153118,3.21,2435.8,2435.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728371154719,3.21,2435.8,2435.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1728371154923,3.21,2435.8,2435.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1728371155122,3.21,2435.8,2435.6,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1728371155927,3.21,2435.8,2435.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728371156128,3.21,2435.8,2435.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1728371156314,3.21,2435.8,2435.6,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1728371156628,3.21,2435.8,2435.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728371156819,3.21,2435.8,2435.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1728371157418,3.47692,2435.8,2435.5,0.92384]
["bitfinex-derivatives","ETHF0:USTF0",1728371157727,3.47692,2435.8,2435.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728371157927,0.26693,2435.7,2435.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728371158318,3.21,2435.6,2435.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728371158520,0.26695,2435.5,2435.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728371158728,3.21,2435.4,2435.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728371159524,3.21,2435.4,2435.1,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1728371159525,3.47696,2435.4,2435.1,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1728371159732,3.21,2435.2,2435.1,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1728371160225,3.21,2435.2,2435.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728371160631,0.26699,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371160929,0.26699,2435.1,2434.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728371160930,3.21,2435.0,2434.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728371161118,3.21,2435.0,2434.8,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1728371161527,3.21,2435.0,2434.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728371161720,3.47701,2435.0,2434.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728371162931,3.21,2435.0,2434.6,5.07284]
["bitfinex-derivatives","ETHF0:USTF0",1728371163130,0.6418,2435.1,2434.6,1.51594]
["bitfinex-derivatives","ETHF0:USTF0",1728371163131,3.21,2434.7,2434.6,1.51594]
["bitfinex-derivatives","ETHF0:USTF0",1728371163328,3.21,2434.7,2434.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728371163727,3.21,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371163932,3.21,2434.6,2434.5,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1728371164141,3.21,2434.6,2434.5,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1728371165146,3.21,2434.6,2434.4,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1728371165352,3.21,2434.6,2434.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728371165554,3.21,2434.6,2434.4,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1728371165947,3.21,2434.6,2434.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728371166150,3.21,2434.6,2434.5,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1728371167155,3.21,2434.6,2434.4,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1728371167650,3.21,2434.6,2434.5,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1728371167963,3.21,2434.7,2434.6,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1728371168160,4.5033,2435.1,2434.6,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1728371168161,3.21,2434.9,2434.6,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1728371168354,3.47702,2434.9,2434.6,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1728371168554,3.21,2434.7,2434.5,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1728371168755,3.21,2434.7,2434.5,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1728371169150,3.47705,2434.6,2434.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728371170051,3.21,2434.6,2434.4,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1728371172952,3.21,2434.7,2434.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728371173151,3.21,2434.7,2434.6,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1728371176052,3.21,2434.7,2434.5,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1728371176248,3.21,2434.6,2434.5,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1728371176463,3.21,2434.6,2434.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728371176661,3.47705,2434.6,2434.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728371176960,3.47705,2434.6,2434.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728371177155,3.21,2434.4,2434.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728371177751,3.21,2434.4,2434.3,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1728371178362,3.21,2434.4,2434.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728371179561,3.21,2434.4,2434.3,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1728371181557,1.410347,2434.7,2434.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728371181558,3.21,2434.5,2434.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728371181763,3.21,2434.5,2434.4,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1728371184255,3.21,2434.5,2434.3,4.11497]
["bitfinex-derivatives","ETHF0:USTF0",1728371184558,3.21,2434.5,2434.4,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1728371186069,3.21,2434.5,2434.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728371186268,3.21,2434.5,2434.4,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1728371186464,3.21,2434.5,2434.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728371186766,0.26707,2434.4,2434.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728371187567,3.21,2434.5,2434.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728371187568,3.47706,2434.5,2434.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728371188069,0.26707,2434.4,2434.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728371188260,0.26708,2434.3,2434.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728371188462,3.21,2434.2,2434.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728371189762,7.58509,2434.2,2433.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728371190067,3.21,2434.0,2433.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728371190372,3.21,2434.0,2433.9,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728371190957,3.21,2434.0,2433.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728371192470,3.47711,2434.0,2433.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728371193265,0.26712,2433.9,2433.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728371193577,3.47712,2434.0,2433.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728371193870,3.47712,2434.0,2433.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371193871,0.26712,2433.9,2433.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371194068,3.21,2433.8,2433.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371194460,3.21,2433.8,2433.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728371197469,3.47713,2433.8,2433.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728371197773,3.21,2433.8,2433.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728371197974,3.21,2433.6,2433.5,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1728371198884,3.21,2433.6,2433.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728371199185,3.21,2433.6,2433.5,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1728371199477,3.21,2433.6,2433.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728371200175,3.47716,2433.6,2433.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728371201171,3.21,2433.6,2433.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728371201973,3.47716,2433.6,2433.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728371202168,3.47716,2433.6,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371202367,0.26717,2433.5,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371202573,3.47716,2433.6,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371203865,3.21,2433.6,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371204074,3.47716,2433.6,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371204674,0.26717,2433.5,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371205171,3.21,2433.6,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371205378,3.47716,2433.6,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371205879,0.26717,2433.5,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371206476,3.37206853,2433.6,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371206981,0.26717,2433.5,2433.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728371207574,0.26717,2433.5,2432.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371207575,0.26721,2433.1,2432.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371207772,3.21,2433.0,2432.7,0.36325]
["bitfinex-derivatives","ETHF0:USTF0",1728371207977,3.21,2433.0,2432.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728371208176,3.21,2433.0,2432.8,0.26724]
["bitfinex-derivatives","ETHF0:USTF0",1728371208477,3.21,2433.0,2432.9,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1728371210179,3.21,2433.2,2432.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1728371210483,3.21,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371210677,3.21,2433.4,2433.2,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728371210883,3.21,2433.4,2433.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1728371211080,3.21,2433.4,2433.3,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728371212981,7.3196,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371213189,0.26723,2433.0,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371213378,0.26723,2433.0,2432.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728371213579,3.47723,2433.0,2432.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728371214082,3.21,2433.0,2432.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728371215390,3.47722,2433.0,2432.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728371217485,3.47722,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371217486,3.21,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371217691,3.21,2432.7,2432.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371217992,0.26727,2432.6,2432.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1728371218992,3.47727,2432.6,2432.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1728371219991,3.21,2432.6,2432.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1728371220187,3.2078,2433.1,2432.5,11.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728371220188,3.21,2432.8,2432.5,11.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728371220383,3.21,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371220583,3.21,2433.0,2432.8,0.26724]
["bitfinex-derivatives","ETHF0:USTF0",1728371220783,3.21,2433.0,2432.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728371221087,3.21,2433.0,2432.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728371221088,3.47722,2433.0,2432.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728371221492,0.26724,2432.8,2432.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728371221692,3.47724,2432.8,2432.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728371221914,7.3204,2432.8,2432.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371222201,0.66809,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371222202,0.26729,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371222389,3.47729,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371222699,3.21,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371223694,3.47729,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371224400,0.26732,2432.1,2432.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1728371226088,0.26732,2432.1,2432.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728371226392,4.112,2432.1,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371226597,3.21,2431.7,2431.4,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1728371226791,0.26736,2431.8,2431.4,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1728371226792,3.21,2431.5,2431.4,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1728371227292,3.21,2431.5,2431.4,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728371227687,3.21,2431.5,2431.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728371229183,3.21,2431.5,2431.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728371229389,3.21,2431.5,2431.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728371230891,3.21,2431.5,2431.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728371231193,3.21,2431.5,2431.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728371232196,3.21,2431.5,2431.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728371232398,3.21,2431.5,2431.4,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1728371232900,3.21,2431.9,2431.4,10.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728371233095,3.21,2431.9,2431.8,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728371233292,3.21,2431.9,2431.8,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1728371234188,3.21,2431.9,2431.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728371234389,3.21,2431.9,2431.8,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728371234808,3.21,2431.9,2431.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1728371235103,3.21,2431.8,2431.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1728371235402,3.21,2431.8,2431.7,4.37936]
["bitfinex-derivatives","ETHF0:USTF0",1728371236001,3.21,2432.0,2431.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728371236199,3.21,2432.0,2431.8,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728371236405,3.21,2432.0,2431.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728371236699,3.47733,2432.0,2431.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728371237603,7.322,2432.0,2431.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728371237807,3.21,2431.7,2431.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728371238201,3.21,2431.7,2431.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728371238202,0.26738,2431.6,2431.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728371238399,3.21,2431.5,2431.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728371240304,3.21,2431.5,2431.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728371240605,3.21,2431.6,2431.5,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1728371240902,3.21,2431.9,2431.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728371241103,3.21,2431.9,2431.8,0.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728371241804,3.21,2431.9,2431.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1728371242000,3.21,2431.9,2431.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1728371242001,3.21,2431.9,2431.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728371242999,3.21,2431.9,2431.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1728371243194,3.21,2431.9,2431.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728371243395,3.21,2431.7,2431.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728371244604,3.47737,2431.7,2431.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728371245308,3.21,2431.7,2431.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728371245901,3.47737,2431.7,2431.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728371246204,3.21,2431.7,2431.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728371246595,3.47736,2431.7,2431.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728371247402,0.26738,2431.6,2431.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728371248002,0.26738,2431.6,2431.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728371248199,3.21,2431.5,2431.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728371248405,0.2674,2431.4,2431.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1728371250202,3.21,2431.5,2431.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1728371250400,3.21,2431.2,2431.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1728371253207,0.26744,2431.0,2430.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1728371253403,3.21,2431.0,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371253601,3.21,2430.8,2430.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728371253906,3.21,2430.6,2430.5,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728371260108,3.21,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371260720,3.21,2430.9,2430.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728371260918,3.21,2430.9,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728371262614,3.21,2431.1,2430.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728371262916,3.21,2431.4,2431.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371263214,3.114,2431.4,2431.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728371263413,3.114,2431.4,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371263609,3.114,2431.4,2431.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728371263814,3.114,2431.4,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371265519,3.114,2431.4,2431.1,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728371265719,3.114,2431.4,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728371266022,3.114,2431.4,2431.2,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728371266412,3.114,2431.4,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728371266615,3.114,2431.4,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371267221,3.114,2431.4,2431.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728371267222,0.26743,2431.2,2431.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728371267413,3.47743,2431.1,2431.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728371267620,3.21,2431.1,2431.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728371268316,3.47743,2431.1,2431.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728371268718,0.26745,2431.0,2430.7,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1728371268914,3.21,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371269117,3.47745,2430.9,2430.6,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1728371269319,3.21,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371269718,3.21,2430.9,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728371270728,3.21,2430.9,2430.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1728371270917,3.21,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371271122,3.21,2430.7,2430.5,0.92309]
["bitfinex-derivatives","ETHF0:USTF0",1728371271429,3.21,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371272016,3.21,2430.7,2430.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728371272222,3.21,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371272827,3.21,2430.7,2430.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728371273023,3.21,2430.9,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371273230,3.47745,2430.9,2430.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371273427,3.21,2430.9,2430.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371273730,3.47745,2430.9,2430.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371274024,3.47745,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371274025,3.21,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371274335,3.21,2430.9,2430.6,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1728371274718,3.21,2430.9,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371275122,3.47746,2430.9,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371275933,3.21,2430.9,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371276229,3.47746,2430.9,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371276429,3.21,2430.9,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371276631,3.21,2430.9,2430.6,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1728371276932,3.2078,2431.1,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371276933,6.4178,2431.1,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371277233,3.21,2430.9,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371277424,3.21,2430.9,2430.6,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1728371277931,3.47745,2430.9,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371278232,3.21,2430.9,2430.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728371278729,3.21,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371279030,3.21,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371281139,3.8485,2430.8,2430.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1728371281748,3.8485,2430.8,2430.6,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1728371282155,3.2078,2430.8,2430.6,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1728371282854,3.21,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371283160,3.21,2430.9,2430.6,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1728371283652,3.47745,2430.9,2430.6,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1728371283853,3.21,2430.9,2430.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1728371284159,3.21,2430.9,2430.6,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1728371284959,3.21,2430.9,2430.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1728371285159,3.21,2430.9,2430.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728371285463,4.4551,2431.6,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371285762,3.8184,2431.6,2431.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371285963,3.2078,2431.8,2431.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728371285964,3.21,2431.8,2431.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728371286159,3.8805,2432.0,2431.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728371286454,0.26736,2431.7,2431.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728371286646,3.47736,2431.8,2431.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728371287062,3.2078,2431.6,2431.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371287245,3.21,2431.2,2431.0,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1728371288159,3.21,2431.2,2431.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728371288358,3.21,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728371288539,3.21,2431.3,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728371288838,3.21,2431.3,2431.0,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1728371289230,3.21,2431.1,2431.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728371289430,3.21,2431.1,2431.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728371290128,3.21,2431.1,2431.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1728371290329,3.21,2431.1,2431.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728371292141,3.21,2431.3,2431.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1728371292341,3.21,2431.3,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728371292540,3.47741,2431.3,2431.0,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1728371292939,0.26743,2431.2,2430.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728371293142,0.90673,2431.2,2430.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728371293335,3.8489,2431.1,2430.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728371293640,4.11633,2431.1,2430.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728371295642,4.77043,2431.1,2430.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1728371296134,4.503,2431.1,2430.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728371296335,3.21,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371296542,3.21,2430.7,2430.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728371296738,3.21,2430.7,2430.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1728371296739,3.21,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371297138,3.849,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371297337,3.849,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371297535,4.11648,2430.7,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371298048,3.849,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371299143,3.849,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371299539,3.849,2430.7,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371300569,4.76828,2430.7,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371300772,7.7086,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371300965,0.26749,2430.6,2430.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1728371301273,7.97608,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371301579,3.2078,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371302069,3.2078,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371302279,3.2078,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371303181,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371303574,3.2078,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371303773,3.2078,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371303774,6.4178,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371303989,7.714,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371304285,0.26749,2430.6,2430.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1728371304887,7.714,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371305191,7.714,2430.7,2430.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1728371305192,0.26749,2430.6,2430.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1728371305577,7.98148,2430.7,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371306286,3.8468,2430.7,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371306679,3.2078,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371307091,3.2078,2430.7,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371307290,6.68528,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371307592,3.2078,2430.7,2430.3,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728371307786,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371307980,3.2078,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371308395,3.2078,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371308682,3.2078,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371309082,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371310297,3.2078,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371310497,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371310990,3.2078,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371311390,3.47528,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371312189,3.2078,2430.7,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371312495,3.47528,2430.7,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371312794,3.47528,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371313295,3.2078,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371315494,0.26747,2430.8,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371317186,7.0537,2430.9,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371317381,7.0537,2430.9,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371317382,0.26749,2430.6,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371317591,0.26749,2430.6,2430.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1728371318394,3.21,2430.5,2430.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1728371319077,3.21,2430.5,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371319385,4.08349,2430.6,2430.3,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1728371319570,0.2675,2430.5,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371319770,4.08349,2430.6,2430.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1728371319975,4.08349,2430.6,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371320181,4.08349,2430.6,2430.3,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1728371320378,4.08349,2430.6,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371320573,0.2675,2430.5,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371320881,3.816,2430.6,2430.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728371321082,4.08349,2430.6,2430.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1728371321468,4.08349,2430.6,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371321662,1.2437,2430.5,2430.2,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728371322268,3.2078,2430.3,2430.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728371322464,3.8222,2430.5,2430.0,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728371322659,0.6122,2430.5,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728371322963,0.6122,2430.5,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371322964,3.8222,2430.5,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371324566,3.8222,2430.5,2430.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728371324869,7.9366,2430.5,2430.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728371325067,7.3244,2430.5,2430.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728371325469,3.21,2430.5,2430.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728371325671,7.3244,2430.5,2430.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728371325980,7.3244,2430.5,2430.4,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1728371326268,3.2078,2430.7,2430.4,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1728371326471,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371327273,3.2078,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371327472,7.3244,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371327667,5.0661,2430.6,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371327867,4.4217,2430.6,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371328072,3.47528,2430.7,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371328867,3.2078,2430.7,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371329070,3.47528,2430.7,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371329269,3.2078,2430.7,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371329464,3.47528,2430.7,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371329969,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371330177,3.2078,2430.7,2430.5,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1728371331268,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371333574,3.2078,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371336778,3.47526,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371337086,3.2078,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371337778,3.2078,2430.9,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371338084,3.2078,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371339495,3.47525,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371339786,3.47525,2430.9,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371339986,3.47526,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371340590,3.47525,2430.9,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371340793,5.32705,2430.9,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371341083,5.0596,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371341293,5.0596,2430.9,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371341597,5.32706,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371341793,5.0596,2430.9,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371341986,5.0596,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371342497,4.71576,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371342685,4.71576,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371343192,3.21,2430.8,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371343392,3.47747,2430.8,2430.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728371343596,3.47747,2430.8,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371343597,3.21,2430.8,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371343893,4.71576,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371343894,3.2078,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371344098,3.2078,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371344099,3.47525,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371344286,3.2078,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371344685,3.2078,2430.9,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371344893,3.47745,2431.0,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371345481,3.21,2431.0,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371345795,3.21,2430.8,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371345982,3.8141,2431.1,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371345983,0.6198,2430.9,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371346184,0.26747,2430.8,2430.5,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1728371346700,0.26746,2430.8,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371346892,0.26747,2430.8,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371347093,0.6299,2430.7,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371347288,0.26749,2430.6,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371347790,0.89738,2430.7,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371347980,3.47749,2430.6,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371348488,0.26749,2430.6,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371348683,0.89738,2430.7,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371348890,0.26749,2430.6,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371349090,3.47527,2430.8,2430.5,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1728371350292,3.47527,2430.8,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371350885,3.2078,2430.8,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371351087,3.47527,2430.8,2430.5,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1728371351287,3.47527,2430.8,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371351487,3.47527,2430.8,2430.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728371351690,3.2078,2430.8,2430.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728371352091,3.47527,2430.8,2430.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728371354094,3.2078,2430.8,2430.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728371354392,3.2078,2430.8,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371355294,3.2078,2430.8,2430.5,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1728371356103,3.2078,2430.8,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371356401,3.2078,2430.8,2430.5,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1728371356595,3.2078,2430.8,2430.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728371356896,3.47527,2430.8,2430.5,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1728371357198,3.2078,2430.8,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371357401,3.2078,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371357704,3.2078,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728371358301,3.2078,2431.1,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728371358800,3.2078,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728371359103,3.2078,2431.1,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728371359299,3.2078,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728371359601,1.2439,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371359808,1.2439,2431.4,2431.2,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728371359991,0.6608,2431.5,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371360297,0.6608,2431.5,2431.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371360595,3.8656,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371360798,0.26737,2431.7,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371360995,4.80146,2431.8,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371361597,4.80146,2431.8,2431.2,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728371361800,1.3241,2431.8,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728371362301,0.6415,2431.9,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728371362302,0.6415,2431.9,2431.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728371362498,0.6415,2431.9,2431.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728371362889,0.90885,2431.9,2431.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728371363202,0.6685,2431.8,2431.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728371364200,3.2078,2432.0,2431.7,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728371364406,0.26734,2432.0,2431.7,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1728371365405,0.26734,2432.0,2431.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728371365600,3.21,2432.0,2431.7,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728371365800,0.26737,2431.7,2431.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1728371366006,0.26737,2431.7,2431.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728371366210,1.9361,2431.6,2431.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728371366509,1.9361,2431.6,2431.4,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1728371367008,1.3105,2431.6,2431.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728371367203,3.2078,2432.1,2431.5,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728371367204,3.8356,2432.0,2431.5,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728371367411,0.6374,2431.9,2431.5,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1728371367709,0.26735,2431.8,2431.5,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1728371368105,0.90475,2431.9,2431.5,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1728371368301,0.26735,2431.8,2431.5,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1728371368509,3.21,2431.8,2431.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728371368708,0.6374,2431.9,2431.2,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1728371368709,3.47738,2431.6,2431.2,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1728371368912,1.8969,2431.5,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371369407,2.16429,2431.5,2431.1,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1728371369710,1.8969,2431.5,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371370405,1.8969,2431.5,2431.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371370600,1.8969,2431.5,2431.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728371370808,0.2674,2431.4,2431.1,0.89983]
["bitfinex-derivatives","ETHF0:USTF0",1728371371012,3.21,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371371316,3.21,2431.4,2430.9,3.47525]
["bitfinex-derivatives","ETHF0:USTF0",1728371371317,0.26742,2431.3,2430.9,3.47525]
["bitfinex-derivatives","ETHF0:USTF0",1728371372415,0.26742,2431.3,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728371372611,0.26742,2431.3,2430.9,3.47525]
["bitfinex-derivatives","ETHF0:USTF0",1728371373206,2.16429,2431.5,2431.1,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728371373406,1.8969,2431.5,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371373611,3.36589588,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371373612,3.47736,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371373816,3.47736,2431.8,2431.6,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1728371373817,0.6495,2431.7,2431.6,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1728371374014,0.599,2431.8,2431.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1728371374215,0.599,2431.8,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728371374609,0.599,2431.8,2431.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728371375019,0.599,2431.8,2431.5,3.47518]
["bitfinex-derivatives","ETHF0:USTF0",1728371375415,3.21,2431.7,2431.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728371375806,3.47737,2431.7,2431.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728371376409,0.86636,2431.8,2431.4,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1728371376920,0.599,2431.8,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728371377114,0.599,2431.8,2431.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728371377525,0.6495,2431.9,2431.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728371377817,0.6495,2431.9,2431.7,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1728371378019,0.91685,2431.9,2431.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728371378621,0.6495,2431.9,2431.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728371379011,0.91684,2431.9,2431.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728371379923,0.6495,2431.9,2431.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728371380119,0.6495,2431.9,2431.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728371380320,0.6363,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371380527,0.6243,2431.7,2431.6,0.26738]
["bitfinex-derivatives","ETHF0:USTF0",1728371380725,0.6243,2431.7,2431.5,3.47518]
["bitfinex-derivatives","ETHF0:USTF0",1728371381317,0.6243,2431.7,2431.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728371381524,0.26738,2431.6,2431.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728371381927,0.6643,2431.5,2431.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728371382828,0.93169,2431.5,2431.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728371383018,0.93169,2431.5,2431.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728371383019,0.2674,2431.4,2431.1,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728371383220,0.5916,2431.3,2431.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728371383623,0.6643,2431.5,2431.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728371383925,0.93169,2431.5,2431.1,0.86973]
["bitfinex-derivatives","ETHF0:USTF0",1728371384328,0.6643,2431.5,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371386030,0.6643,2431.5,2431.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728371386227,0.6643,2431.5,2431.2,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728371386433,0.6643,2431.5,2431.3,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1728371387027,0.6643,2431.5,2431.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1728371387226,1.2242,2431.7,2431.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1728371387426,0.628,2431.5,2431.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1728371387634,0.628,2431.5,2431.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728371387833,0.2674,2431.4,2431.1,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1728371388128,0.628,2431.5,2431.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728371388129,0.26741,2431.3,2431.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1728371388345,0.6237,2431.2,2431.0,3.47524]
["bitfinex-derivatives","ETHF0:USTF0",1728371388523,1.2228,2431.2,2431.0,3.47524]
["bitfinex-derivatives","ETHF0:USTF0",1728371389331,1.2228,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728371389837,1.2228,2431.2,2431.0,3.47524]
["bitfinex-derivatives","ETHF0:USTF0",1728371390247,1.2228,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371390436,0.89539,2431.5,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371390735,0.89539,2431.5,2431.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728371390935,0.628,2431.5,2431.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1728371391237,0.2674,2431.4,2431.0,3.47523]
["bitfinex-derivatives","ETHF0:USTF0",1728371391428,0.628,2431.5,2431.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728371391628,0.2674,2431.4,2431.1,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1728371392028,0.628,2431.5,2431.1,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1728371392231,0.628,2431.5,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371392232,0.89539,2431.5,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371392734,0.89539,2431.5,2431.1,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1728371393737,0.2674,2431.4,2431.1,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1728371394438,0.628,2431.5,2431.1,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1728371394439,0.26738,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371394631,1.49188,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371395336,0.2674,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371396033,4.3802,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371396338,1.2245,2431.6,2431.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728371396535,0.5989,2431.6,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371396735,0.5989,2431.6,2431.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728371398635,0.5989,2431.6,2431.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728371398636,0.86628,2431.6,2431.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728371398838,0.86628,2431.6,2431.0,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728371398839,0.5989,2431.6,2431.1,0.89362]
["bitfinex-derivatives","ETHF0:USTF0",1728371399028,0.26739,2431.5,2431.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728371400350,0.5989,2431.6,2431.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728371400708,0.86227,2431.7,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371400873,6.4178,2432.2,2431.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1728371401067,6.4178,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371401068,5.0204,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371401369,0.26728,2432.5,2432.1,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728371401566,0.26728,2432.5,2431.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728371401567,0.26728,2432.5,2432.2,2.20041]
["bitfinex-derivatives","ETHF0:USTF0",1728371401758,1.2168,2432.7,2432.2,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728371402260,1.2168,2432.7,2432.3,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1728371402653,1.48406,2432.7,2432.3,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1728371402849,1.48406,2432.7,2432.2,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728371403363,1.2168,2432.7,2432.4,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1728371403959,3.47723,2433.0,2432.5,0.26727]
["bitfinex-derivatives","ETHF0:USTF0",1728371404154,0.26723,2433.0,2432.6,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1728371404361,4.6793,2433.2,2432.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728371404865,4.6793,2433.2,2432.7,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1728371405158,0.26722,2433.1,2432.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728371405348,0.26721,2433.1,2432.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728371405552,0.26722,2433.0,2432.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728371405954,0.26724,2432.8,2432.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728371406153,0.26724,2432.9,2432.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728371407443,3.21,2433.0,2432.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728371407641,3.21,2433.0,2432.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728371407642,0.26724,2432.8,2432.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728371407838,0.26724,2432.9,2432.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728371408039,3.21,2433.0,2432.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728371408244,0.26723,2432.9,2432.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728371408642,3.21,2433.0,2432.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728371408842,0.26725,2432.7,2432.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728371409245,4.08155,2432.8,2432.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728371409544,0.87155,2432.8,2432.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1728371409745,0.87155,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371409746,0.6043,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371410045,0.6008,2432.7,2432.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728371410240,0.26727,2432.6,2432.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728371410646,0.6008,2432.7,2432.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728371410845,0.26728,2432.5,2432.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728371411142,0.26729,2432.4,2432.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728371411549,0.26728,2432.5,2432.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728371413455,0.26729,2432.4,2432.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728371413652,0.89079,2432.4,2432.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728371413851,5.00199,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371414053,5.00199,2432.4,2432.0,1.6745059]
["bitfinex-derivatives","ETHF0:USTF0",1728371414054,0.26732,2432.1,2432.0,1.6745059]
["bitfinex-derivatives","ETHF0:USTF0",1728371414248,3.47732,2432.1,2432.0,1.6745059]
["bitfinex-derivatives","ETHF0:USTF0",1728371415053,3.21,2432.1,2432.0,1.6745059]
["bitfinex-derivatives","ETHF0:USTF0",1728371415451,3.47732,2432.1,2432.0,1.6745059]
["bitfinex-derivatives","ETHF0:USTF0",1728371416152,3.47732,2432.1,2432.0,1.0639059]
["bitfinex-derivatives","ETHF0:USTF0",1728371417456,0.26734,2432.0,2431.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728371417857,0.6045,2432.2,2431.5,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1728371417858,6.4178,2431.9,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371418059,3.21,2431.6,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371418261,3.47737,2431.7,2431.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1728371419462,3.21,2431.7,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371420766,3.21,2431.7,2431.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728371421169,3.47737,2431.7,2431.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728371422266,0.2674,2431.4,2431.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728371422460,3.4774,2431.4,2431.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728371423166,3.21,2431.4,2431.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728371423467,0.26742,2431.2,2431.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728371424567,0.26743,2431.1,2430.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728371424778,3.21,2431.2,2430.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728371424964,0.26744,2431.1,2430.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728371425264,3.21,2431.0,2430.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728371425468,3.21,2431.0,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371425469,0.26747,2430.7,2430.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728371425665,3.2078,2430.9,2430.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728371425860,3.47526,2430.9,2430.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728371426273,3.2078,2430.9,2430.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728371426481,3.47526,2430.9,2430.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728371427172,3.2078,2430.9,2430.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728371427371,4.06766,2430.9,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371427572,3.2078,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371427972,0.26745,2431.0,2430.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728371428490,0.26743,2431.2,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728371428779,3.47521,2431.3,2430.8,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1728371429182,0.26742,2431.2,2430.8,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1728371429569,3.2078,2431.3,2430.9,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728371429778,3.2078,2431.3,2431.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1728371430175,3.2078,2431.3,2431.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728371430176,3.47521,2431.3,2431.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728371430370,0.26742,2431.2,2431.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728371430576,3.21,2431.2,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371430780,0.26746,2430.9,2430.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728371430983,3.47525,2431.0,2430.6,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1728371431477,0.26746,2430.9,2430.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728371432074,0.26747,2430.8,2430.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728371432280,3.2078,2430.7,2430.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728371433080,6.4178,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371433282,3.2078,2430.7,2430.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728371433585,0.26749,2430.6,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371433786,0.26749,2430.6,2430.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728371434178,3.47528,2430.7,2430.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728371434982,3.2078,2430.7,2430.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728371437080,3.47528,2430.7,2430.4,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1728371437487,3.47528,2430.7,2430.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728371437488,0.26749,2430.6,2430.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728371437886,0.26749,2430.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371438084,3.2078,2430.3,2430.2,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728371438282,3.2078,2430.3,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371438489,3.2078,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371438792,3.2078,2430.3,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371438985,3.2078,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371439492,3.2078,2430.3,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371439692,3.2078,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371439992,3.2078,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371440188,3.2078,2430.3,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371440686,3.2078,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371446888,3.2078,2430.3,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371447093,3.2078,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728371450982,3.2078,2430.3,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371451190,3.2078,2430.3,2430.2,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1728371451888,3.2078,2430.3,2430.2,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1728371452592,3.2078,2430.3,2430.2,6.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728371453188,3.2078,2430.3,2430.2,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728371453497,3.2078,2430.3,2430.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728371454390,3.2078,2430.3,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728371454600,3.2078,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371455094,3.2078,2430.3,2429.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728371455596,3.2078,2430.3,2430.0,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371455797,3.2078,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371456292,3.2078,2430.3,2429.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728371456500,3.47532,2430.3,2429.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728371456793,3.47532,2430.3,2430.0,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371458101,3.2078,2430.3,2430.0,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371458294,3.2078,2430.3,2429.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728371458494,3.2078,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371460700,3.2078,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371460902,3.2078,2430.3,2430.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728371461200,3.2078,2430.3,2430.2,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728371465501,3.2078,2430.3,2430.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728371465897,3.8327,2430.3,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371466704,3.8327,2430.3,2430.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728371466889,3.8327,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371467296,3.8327,2430.3,2430.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728371467502,3.8327,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371467897,1.2359,2430.2,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371469490,0.20717809,2430.2,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371475102,3.2078,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371475610,3.2078,2430.3,2430.2,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728371476205,3.2078,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371478810,3.2078,2430.3,2430.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728371479111,3.2078,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371480302,3.47532,2430.3,2430.0,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1728371480507,3.2078,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371482313,3.2078,2430.3,2430.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728371482504,3.2078,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371485912,3.2078,2430.3,2430.2,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728371486816,3.3038,2431.0,2430.2,14.14393327]
["bitfinex-derivatives","ETHF0:USTF0",1728371487018,3.7941,2431.0,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371487319,3.7941,2431.0,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371488014,3.7941,2431.0,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728371489015,3.7941,2431.0,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371489225,3.7941,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728371489416,3.47741,2431.3,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371489417,3.2078,2431.3,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371489617,3.47738,2431.6,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371489618,1.2226,2431.5,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371489922,0.6026,2431.5,2431.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371490116,0.6026,2431.5,2431.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728371490418,0.6026,2431.5,2431.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371490819,0.6026,2431.5,2431.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728371491029,0.6026,2431.5,2431.2,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1728371491328,0.6026,2431.5,2431.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728371491530,0.6026,2431.5,2431.2,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1728371491930,0.6026,2431.5,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371492330,3.2078,2431.6,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371493434,0.5858,2431.5,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371493734,0.5858,2431.5,2431.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1728371493927,0.5858,2431.5,2431.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728371494135,0.5858,2431.5,2431.2,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1728371495132,0.5858,2431.5,2431.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371497334,0.5858,2431.5,2431.2,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1728371497526,0.5858,2431.5,2431.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371498323,0.5858,2431.5,2431.2,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1728371498638,0.5858,2431.5,2431.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728371503028,0.5858,2431.5,2431.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728371503236,0.5858,2431.5,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728371505239,0.5858,2431.5,2431.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728371505437,0.5858,2431.5,2431.2,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1728371506235,0.5157,2431.4,2431.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1728371506440,0.5451,2431.3,2431.2,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1728371507342,0.5451,2431.3,2431.1,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728371509139,0.5451,2431.3,2430.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1728371509342,3.47743,2431.2,2430.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1728371509551,3.47524,2431.0,2430.7,0.36347]
["bitfinex-derivatives","ETHF0:USTF0",1728371509740,3.47524,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371509741,1.0843,2430.9,2430.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728371510043,3.2078,2430.7,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371513443,3.2078,2430.7,2430.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1728371513646,0.504,2430.6,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371513842,0.504,2430.6,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371514039,0.504,2430.6,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371517545,0.504,2430.6,2430.0,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728371517848,0.504,2430.6,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371517849,1.0779,2430.5,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371518650,1.0779,2430.5,2430.0,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728371518850,1.0779,2430.5,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371519460,1.0779,2430.5,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371520549,1.0779,2430.5,2430.0,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728371520850,0.504,2430.6,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371521661,3.2078,2430.7,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371521953,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371523055,0.5443,2430.9,2430.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728371523351,3.2078,2431.0,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371523547,3.2078,2431.0,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728371523946,3.47524,2431.0,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371524245,3.2078,2431.0,2430.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728371524548,0.26746,2430.8,2430.5,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728371524845,0.5517,2430.7,2430.5,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728371525151,1.0594,2430.7,2430.5,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728371525658,0.5292,2430.9,2430.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728371525842,1.0369,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371526550,0.26747,2430.7,2430.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1728371526756,3.47527,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371527049,0.5517,2430.6,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371527242,0.5517,2430.6,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371527445,1.0267,2430.5,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728371527956,3.2078,2430.7,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728371528260,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371528444,3.2078,2430.7,2430.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728371528645,0.5157,2430.6,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728371528853,0.5157,2430.6,2430.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728371528854,1.0347,2430.6,2430.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728371529646,1.0347,2430.6,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728371530155,1.0347,2430.6,2430.5,1.29609493]
["bitfinex-derivatives","ETHF0:USTF0",1728371530558,1.0347,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371532255,1.0347,2430.6,2430.5,1.29609493]
["bitfinex-derivatives","ETHF0:USTF0",1728371534653,1.0347,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371535247,5.1491,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371535761,5.41659,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371535955,1.0347,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371536351,5.1491,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371536555,11.41659,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371536963,5.41659,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371538359,11.41659,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371538962,5.41659,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371542062,5.1491,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371542261,5.41659,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371543468,3.2078,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371543665,3.2078,2430.7,2430.6,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1728371543961,3.2078,2431.0,2430.6,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1728371544162,3.2078,2431.0,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728371544769,3.2078,2431.0,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371545064,1.48,2430.8,2430.6,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1728371545254,3.2078,2430.7,2430.6,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1728371547563,3.2078,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371547773,3.2078,2430.7,2430.5,1.29608493]
["bitfinex-derivatives","ETHF0:USTF0",1728371547966,3.2078,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371548263,3.7313,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371548463,4.2693,2430.7,2430.5,1.29608493]
["bitfinex-derivatives","ETHF0:USTF0",1728371551070,4.2693,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371551264,4.2693,2430.7,2430.5,2.77608493]
["bitfinex-derivatives","ETHF0:USTF0",1728371551462,4.2693,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371551769,4.7798,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371552568,4.7798,2430.7,2430.5,1.29609493]
["bitfinex-derivatives","ETHF0:USTF0",1728371554366,4.7798,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371554967,1.48,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371555280,1.74749,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371555475,5.86189,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371560671,11.86189,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371560876,5.86189,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371565283,5.5944,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371565577,5.86189,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371565787,5.5944,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371566380,5.86189,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371569593,4.1144,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371570186,4.1144,2430.6,2430.5,1.29609493]
["bitfinex-derivatives","ETHF0:USTF0",1728371570386,4.1144,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371570886,5.25156752,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371571089,4.1144,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371571889,3.47528,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371572084,3.2078,2430.7,2430.5,1.58319493]
["bitfinex-derivatives","ETHF0:USTF0",1728371572484,3.47528,2430.7,2430.5,1.58319493]
["bitfinex-derivatives","ETHF0:USTF0",1728371573086,3.2078,2430.7,2430.5,1.58319493]
["bitfinex-derivatives","ETHF0:USTF0",1728371573286,3.47527,2430.7,2430.5,1.58319493]
["bitfinex-derivatives","ETHF0:USTF0",1728371573483,4.95527,2430.7,2430.5,1.58319493]
["bitfinex-derivatives","ETHF0:USTF0",1728371574685,4.95527,2430.7,2430.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728371576088,4.6878,2430.7,2430.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728371576284,3.2078,2430.7,2430.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728371576598,3.2078,2430.7,2430.6,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1728371578395,3.2078,2430.7,2430.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728371579190,3.2078,2430.7,2430.6,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1728371580198,3.2078,2430.7,2430.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728371581793,3.47527,2430.7,2430.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728371582494,3.47527,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371582695,0.99449,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371583299,0.727,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371583801,0.99449,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371584994,3.2078,2430.7,2430.5,6.62299493]
["bitfinex-derivatives","ETHF0:USTF0",1728371585198,3.2078,2430.7,2430.5,2.77608493]
["bitfinex-derivatives","ETHF0:USTF0",1728371585409,3.2078,2430.7,2430.5,1.29608493]
["bitfinex-derivatives","ETHF0:USTF0",1728371586203,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371586407,3.2078,2430.7,2430.5,1.29608493]
["bitfinex-derivatives","ETHF0:USTF0",1728371587707,3.2078,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371587708,3.47528,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371587908,0.26749,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371588318,1.74749,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371590013,5.86189,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371593213,6.06241054,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371600618,4.1144,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371600822,4.8552,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371601122,0.26749,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371603120,5.86189,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371610426,5.5944,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371611028,1.74749,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371611233,1.48,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371617838,3.2078,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728371618045,3.2078,2430.7,2430.5,2.24908493]
["bitfinex-derivatives","ETHF0:USTF0",1728371618244,3.2078,2430.7,2430.5,1.98159493]
["bitfinex-derivatives","ETHF0:USTF0",1728371618548,3.2078,2430.7,2430.5,2.24908493]
["bitfinex-derivatives","ETHF0:USTF0",1728371622448,3.2078,2430.7,2430.5,1.98159493]
["bitfinex-derivatives","ETHF0:USTF0",1728371623052,3.2078,2430.7,2430.5,2.24909493]
["bitfinex-derivatives","ETHF0:USTF0",1728371625051,8.8228,2431.6,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728371625248,2.718,2431.5,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728371625454,1.7474,2431.4,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728371625952,0.26741,2431.3,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728371626156,1.48,2431.4,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728371626351,0.26741,2431.3,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728371626560,0.26741,2431.3,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728371626851,0.26741,2431.3,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728371627043,1.48,2431.2,2430.5,1.12459493]
["bitfinex-derivatives","ETHF0:USTF0",1728371627243,1.74743,2431.1,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728371627446,1.74746,2430.9,2430.5,1.29608493]
["bitfinex-derivatives","ETHF0:USTF0",1728371627854,2.67306,2430.9,2430.5,1.29608493]
["bitfinex-derivatives","ETHF0:USTF0",1728371628052,2.4056,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728371628350,2.4056,2430.9,2430.6,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1728371628553,2.67305,2430.9,2430.6,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1728371628753,2.4056,2430.9,2430.6,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1728371629250,2.4056,2430.9,2430.6,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728371629445,2.67306,2430.9,2430.6,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1728371630250,2.67306,2430.9,2430.6,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1728371630451,2.4056,2430.9,2430.6,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1728371632559,2.8699425,2430.9,2430.6,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1728371634459,2.8699425,2430.9,2430.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728371634460,0.26747,2430.8,2430.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728371634657,1.8917,2430.7,2430.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728371634853,1.8917,2430.7,2430.6,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1728371635060,1.8917,2430.7,2430.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728371636763,1.8917,2430.7,2430.6,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1728371637262,1.8917,2430.7,2430.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728371637467,1.8917,2430.7,2430.6,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1728371637768,1.8917,2430.7,2430.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728371639061,2.15917,2430.7,2430.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1728371639258,5.36697,2430.7,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371639454,2.3723,2430.6,2430.5,1.94409493]
["bitfinex-derivatives","ETHF0:USTF0",1728371639761,12.75419,2430.6,2430.5,1.02859493]
["bitfinex-derivatives","ETHF0:USTF0",1728371639956,0.2675,2430.5,2430.1,0.36354]
["bitfinex-derivatives","ETHF0:USTF0",1728371640161,3.2078,2430.2,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371641270,1.48,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728371642261,1.48,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728371642666,1.48,2430.3,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728371642667,0.26755,2430.1,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728371642872,0.26755,2430.1,2428.9,2.65814062]
["bitfinex-derivatives","ETHF0:USTF0",1728371642873,20.451,2429.0,2428.7,0.25217518]
["bitfinex-derivatives","ETHF0:USTF0",1728371643070,20.451,2429.0,2428.3,2.65814062]
["bitfinex-derivatives","ETHF0:USTF0",1728371643071,0.26773,2428.4,2428.3,1.60836261]
["bitfinex-derivatives","ETHF0:USTF0",1728371643265,0.26776,2428.2,2427.7,2.13632127]
["bitfinex-derivatives","ETHF0:USTF0",1728371643462,48.1262,2428.4,2427.4,3.47563]
["bitfinex-derivatives","ETHF0:USTF0",1728371643463,1.48,2427.9,2427.4,3.47563]
["bitfinex-derivatives","ETHF0:USTF0",1728371643660,1.48,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371644168,3.2078,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371644358,3.2078,2427.8,2427.4,3.47564]
["bitfinex-derivatives","ETHF0:USTF0",1728371644558,3.2078,2427.8,2427.4,7.59484]
["bitfinex-derivatives","ETHF0:USTF0",1728371645465,2.17903576,2427.8,2427.4,7.59484]
["bitfinex-derivatives","ETHF0:USTF0",1728371646379,2.17903576,2427.8,2427.4,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1728371646564,2.17903576,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371646965,5.39903576,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371647559,5.66683576,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371648067,3.22,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371648271,3.48782,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371648468,3.2078,2427.5,2427.1,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1728371648667,3.2078,2427.5,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728371648968,3.2078,2427.5,2426.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728371648969,3.22,2427.4,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728371649271,6.69568,2427.1,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371649570,3.22,2426.9,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371649766,6.4278,2426.7,2426.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371649967,6.4278,2426.7,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728371650670,6.69572,2426.7,2426.1,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1728371650967,6.69572,2426.7,2426.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728371651178,6.4278,2426.7,2426.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728371651365,3.2078,2426.4,2426.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728371651561,2.58895708,2426.4,2426.1,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728371651971,2.58895708,2426.4,2426.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728371652174,3.22,2426.2,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728371652368,6.4278,2426.1,2425.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728371652567,6.69578,2426.1,2425.5,0.36404]
["bitfinex-derivatives","ETHF0:USTF0",1728371652874,6.69578,2426.1,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728371652875,3.2078,2426.1,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728371653172,0.096,2426.7,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728371653470,4.1523,2427.0,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728371653677,4.1523,2427.0,2426.6,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728371653871,4.1523,2427.0,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728371653872,4.1523,2427.0,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728371654075,4.1523,2427.0,2426.2,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1728371654275,3.22,2426.8,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728371654473,3.22,2426.8,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728371656075,3.22,2426.8,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728371657277,3.22,2426.8,2426.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728371657573,3.22,2426.8,2426.6,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728371657775,4.1523,2427.0,2426.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728371657980,7.3723,2427.0,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728371658178,4.097,2427.3,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728371658373,4.097,2427.3,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728371658374,3.2078,2427.4,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728371658975,6.4278,2427.7,2427.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728371659176,6.4278,2427.7,2426.9,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1728371659380,0.9197,2427.8,2427.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728371659578,3.2078,2427.7,2427.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728371659877,0.9197,2427.8,2427.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728371660179,3.22,2427.7,2427.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371660371,3.22,2427.9,2427.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728371660572,3.22,2427.9,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728371660779,3.22,2427.9,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371660780,3.22,2427.9,2427.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728371661582,3.22,2427.9,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371662079,3.22,2428.0,2427.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728371662284,3.316,2428.5,2427.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728371662582,3.2078,2428.6,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728371662583,3.22,2428.2,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728371662990,3.22,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728371663471,3.22,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728371663791,3.2078,2428.3,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728371663977,3.22,2428.2,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728371665679,3.2078,2428.3,2427.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728371665874,3.22,2428.4,2427.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728371665875,3.22,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728371667287,3.22,2428.4,2427.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728371667679,3.22,2428.4,2428.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728371667881,3.2078,2428.3,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728371668185,3.22,2428.1,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728371668483,3.22,2427.9,2427.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728371668681,3.22,2427.9,2427.6,1.29763369]
["bitfinex-derivatives","ETHF0:USTF0",1728371669182,3.22,2427.9,2427.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728371669487,3.22,2427.9,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728371669981,3.22,2427.9,2427.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728371670183,3.22,2427.9,2427.6,1.02982369]
["bitfinex-derivatives","ETHF0:USTF0",1728371670382,3.22,2427.9,2427.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728371670782,3.22,2427.9,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728371671778,3.22,2427.9,2427.8,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728371673485,3.22,2428.1,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728371675773,3.22,2428.1,2427.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728371675979,3.2078,2428.4,2427.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728371675980,0.26774,2428.3,2427.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728371676185,3.22,2428.0,2427.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728371676483,3.22,2428.0,2427.6,1.02982369]
["bitfinex-derivatives","ETHF0:USTF0",1728371676681,3.22,2427.7,2427.6,1.29764369]
["bitfinex-derivatives","ETHF0:USTF0",1728371678780,3.22,2427.7,2427.6,1.02982369]
["bitfinex-derivatives","ETHF0:USTF0",1728371678980,7.60701,2427.7,2427.6,1.02982369]
["bitfinex-derivatives","ETHF0:USTF0",1728371679282,7.3392,2427.7,2427.6,1.02982369]
["bitfinex-derivatives","ETHF0:USTF0",1728371679592,0.26782,2427.6,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728371679886,3.22,2427.3,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728371680085,3.22,2427.3,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728371680289,3.22,2427.2,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728371681187,7.34,2427.2,2426.5,1.12629054]
["bitfinex-derivatives","ETHF0:USTF0",1728371681388,3.22,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728371683391,3.2078,2427.1,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728371683591,3.22,2427.0,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728371683894,3.22,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728371686986,3.22,2426.9,2426.8,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728371687388,3.22,2426.9,2426.8,6.26185275]
["bitfinex-derivatives","ETHF0:USTF0",1728371688192,3.22,2427.1,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728371688390,3.22,2427.3,2426.9,1.87604111]
["bitfinex-derivatives","ETHF0:USTF0",1728371688690,4.1041,2427.4,2427.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728371688691,3.2078,2427.4,2427.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728371688886,3.22,2427.6,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728371689391,3.22,2427.6,2427.5,2.14289294]
["bitfinex-derivatives","ETHF0:USTF0",1728371690193,3.22,2427.6,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728371690494,4.1437,2427.9,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728371690495,3.96,2427.8,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728371690897,3.96,2427.8,2427.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728371691785,4.8354,2428.1,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728371691988,3.96,2428.1,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728371692986,3.2078,2428.3,2427.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1728371693200,5.36102,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371693201,9.1493,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371693493,9.0533,2428.5,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728371693795,4.9183,2428.5,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728371694194,4.9183,2428.5,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728371694590,4.9183,2428.5,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728371696299,4.9183,2428.5,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728371696696,4.9183,2428.5,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728371697095,4.9183,2428.5,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728371697502,4.9183,2428.5,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728371698094,5.18602,2428.5,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728371699102,5.18602,2428.5,2427.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728371699303,5.18602,2428.5,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728371699601,4.9183,2428.5,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728371699811,5.18602,2428.5,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728371700191,0.26773,2428.4,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728371700409,3.96,2428.2,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728371700598,3.96,2428.2,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728371700801,3.96,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371701308,3.96,2428.2,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728371701497,3.96,2428.2,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728371701698,3.96,2427.9,2427.5,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1728371701904,3.2078,2428.0,2427.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728371701905,3.96,2427.6,2427.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1728371702499,3.96,2427.6,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728371702900,3.96,2427.6,2427.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728371703105,3.96,2427.6,2427.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728371703305,3.96,2427.6,2427.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728371703510,3.96,2427.6,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728371703709,4.22782,2427.6,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728371703915,4.22782,2427.6,2427.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728371704207,3.96,2427.6,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728371704817,3.96,2427.6,2427.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728371705405,3.96,2427.6,2427.0,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728371705602,3.96,2427.6,2427.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1728371705814,3.96,2427.2,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728371706609,3.96,2427.2,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728371706610,8.08,2427.2,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728371706801,3.96,2426.9,2426.6,0.36392]
["bitfinex-derivatives","ETHF0:USTF0",1728371707003,3.96,2426.9,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728371707203,3.96,2426.9,2426.5,1.03029054]
["bitfinex-derivatives","ETHF0:USTF0",1728371707603,3.96,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728371708010,3.96,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728371708514,3.96,2426.9,2426.5,1.29822054]
["bitfinex-derivatives","ETHF0:USTF0",1728371708515,4.2279,2426.9,2426.5,1.29822054]
["bitfinex-derivatives","ETHF0:USTF0",1728371708813,4.2279,2426.9,2426.5,1.29823054]
["bitfinex-derivatives","ETHF0:USTF0",1728371708814,3.96,2426.6,2426.5,1.29823054]
["bitfinex-derivatives","ETHF0:USTF0",1728371712412,3.22,2426.6,2426.5,1.29823054]
["bitfinex-derivatives","ETHF0:USTF0",1728371715007,3.22,2426.6,2426.5,1.03029054]
["bitfinex-derivatives","ETHF0:USTF0",1728371715305,3.22,2426.6,2426.5,1.29823054]
["bitfinex-derivatives","ETHF0:USTF0",1728371715609,3.22,2426.6,2426.5,1.03029054]
["bitfinex-derivatives","ETHF0:USTF0",1728371715914,3.22,2426.6,2426.5,1.29823054]
["bitfinex-derivatives","ETHF0:USTF0",1728371716116,3.22,2426.6,2426.5,1.03029054]
["bitfinex-derivatives","ETHF0:USTF0",1728371716316,3.22,2426.6,2426.5,1.29823054]
["bitfinex-derivatives","ETHF0:USTF0",1728371717115,3.22,2426.6,2426.5,1.03029054]
["bitfinex-derivatives","ETHF0:USTF0",1728371717418,3.22,2426.6,2426.5,1.29823054]
["bitfinex-derivatives","ETHF0:USTF0",1728371717617,3.22,2426.6,2426.5,1.03029054]
["bitfinex-derivatives","ETHF0:USTF0",1728371720616,3.22,2426.6,2426.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728371720617,0.26794,2426.5,2426.0,0.36399]
["bitfinex-derivatives","ETHF0:USTF0",1728371720814,3.22,2426.1,2425.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1728371721112,3.22,2426.1,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371721113,6.4278,2426.1,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371721321,3.2078,2426.1,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728371721615,3.22,2425.9,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728371723120,3.22,2425.9,2425.5,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1728371723121,7.61041,2425.9,2425.5,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1728371723321,3.22,2425.6,2425.5,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1728371724610,3.22,2425.6,2425.5,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1728371724820,3.22,2425.6,2425.5,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1728371725016,3.22,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371725236,3.22,2425.6,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728371725520,3.22,2425.4,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728371728016,7.3432,2425.4,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728371729219,7.3432,2425.4,2425.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728371729418,3.22,2425.3,2425.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728371729817,3.22,2425.3,2424.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728371730018,3.22,2425.0,2424.9,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1728371730524,7.344,2425.0,2424.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728371730819,3.22,2424.8,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728371731625,2.60081307,2424.8,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728371734728,19.7718,2424.8,2424.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728371735028,3.22,2424.5,2424.4,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728371735227,3.22,2424.5,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371735431,3.22,2424.4,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371736838,2.6757,2424.7,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728371736839,0.8923,2424.7,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728371737032,0.8923,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371737234,4.1123,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371739032,3.22,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371740355,3.22,2424.7,2424.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728371740646,3.2078,2424.8,2424.2,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1728371740647,3.22,2424.3,2424.2,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1728371740947,6.4278,2424.8,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371741252,3.22,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371742746,7.344,2424.7,2424.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728371742945,7.344,2424.7,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371742946,3.22,2424.3,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371743846,1.36219182,2424.3,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371744046,3.22,2424.5,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728371744238,3.22,2424.5,2424.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1728371744439,3.22,2424.5,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728371746338,3.22,2424.9,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371746551,3.22,2424.9,2424.8,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728371747745,3.22,2425.1,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728371749441,3.22,2425.1,2424.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728371749442,3.22,2425.3,2424.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728371749647,3.22,2425.3,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728371750050,7.3432,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371750241,3.22,2424.9,2424.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728371750443,3.22,2424.9,2424.8,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728371751542,1.8699,2425.5,2424.8,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1728371751845,4.1842,2425.6,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728371751846,7.3082,2425.6,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728371752047,7.3082,2425.6,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728371752048,4.0882,2425.6,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728371752351,7.3082,2425.6,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728371753352,3.22,2425.6,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728371753541,3.22,2425.7,2425.2,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728371753741,3.22,2425.7,2425.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728371754141,3.22,2425.7,2425.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728371754346,4.1035,2425.6,2425.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728371754554,3.22,2425.5,2425.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728371754750,3.22,2425.5,2424.9,5.85285851]
["bitfinex-derivatives","ETHF0:USTF0",1728371754751,3.22,2425.5,2424.9,4.91415851]
["bitfinex-derivatives","ETHF0:USTF0",1728371754953,3.00094,2425.6,2424.8,4.81815851]
["bitfinex-derivatives","ETHF0:USTF0",1728371755147,3.22,2425.1,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728371755446,3.22,2425.1,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728371755655,4.1764,2425.0,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728371759858,8.3004,2425.0,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371760051,3.22,2424.9,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371760455,7.344,2424.9,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371762059,3.22,2424.9,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371762459,7.344,2424.9,2424.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728371762664,3.22,2424.5,2424.4,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1728371762957,3.22,2424.5,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728371763360,7.3448,2424.5,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728371764163,3.22,2424.5,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728371764763,3.22,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371764965,3.22,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371767765,0.9564,2425.0,2424.8,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728371767961,3.22,2424.9,2424.8,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728371768363,3.22,2424.9,2424.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1728371768364,7.344,2424.9,2424.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1728371768668,3.22,2424.6,2424.5,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1728371769365,3.22,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728371769756,7.3448,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728371770068,7.3448,2424.6,2424.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1728371770256,3.22,2424.3,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371771860,3.22,2424.3,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728371772063,3.48819,2424.2,2423.8,3.47603]
["bitfinex-derivatives","ETHF0:USTF0",1728371772265,5.9926,2424.5,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371772569,3.22,2424.3,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371773564,4.1263,2424.5,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371773763,4.1263,2424.5,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728371774165,3.22,2424.7,2424.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728371774475,3.22,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371774767,3.22,2424.9,2424.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728371774969,3.22,2424.9,2424.8,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728371779804,3.22,2424.9,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371779805,16.81992,2424.9,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371779997,3.22,2424.6,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371780420,0.9691,2425.1,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371780421,3.22,2424.8,2424.7,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728371780905,3.22,2425.0,2424.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728371781093,3.22,2425.0,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728371781500,3.22,2425.4,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728371781694,4.2027,2425.6,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728371781695,8.3305,2425.6,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728371781895,5.1227,2425.6,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728371782109,5.1227,2425.6,2425.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728371782298,5.1227,2425.6,2425.0,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728371782299,6.69586,2425.4,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728371782500,3.22,2425.2,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728371782697,3.22,2424.9,2424.8,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728371785106,3.22,2424.9,2424.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728371785324,3.22,2424.5,2424.4,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1728371785815,3.22,2424.5,2424.4,6.30107]
["bitfinex-derivatives","ETHF0:USTF0",1728371786004,3.22,2424.5,2424.4,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1728371787615,3.22,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728371787813,3.22,2425.0,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728371788316,3.22,2425.0,2424.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728371788614,4.1156,2425.1,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371788615,5.0903,2425.1,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371788816,3.22,2424.9,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371790213,3.22,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371790514,3.22,2425.1,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728371790917,3.22,2425.3,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728371791221,1.919,2425.5,2425.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728371791222,4.1316,2425.5,2425.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728371792014,8.2548,2425.5,2425.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728371792237,3.22,2425.2,2425.1,2.19249]
["bitfinex-derivatives","ETHF0:USTF0",1728371792510,3.22,2425.2,2425.0,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728371792723,3.22,2425.2,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728371792925,3.22,2425.2,2424.9,3.47591]
["bitfinex-derivatives","ETHF0:USTF0",1728371793113,3.22,2425.0,2424.9,3.47591]
["bitfinex-derivatives","ETHF0:USTF0",1728371793615,3.22,2425.0,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728371794036,3.22,2425.0,2424.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1728371794217,3.22,2425.0,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371794620,3.22,2425.0,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728371795021,3.22,2425.0,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371795254,3.22,2425.0,2424.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1728371795516,3.22,2424.5,2424.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728371795707,3.22,2424.5,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371795909,4.2025,2424.5,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371796105,4.2025,2424.5,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371796315,3.22,2424.3,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371798887,3.22,2424.3,2424.1,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728371799094,3.22,2424.3,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728371799299,0.9825,2424.5,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728371799300,3.22,2424.0,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728371800591,7.61381,2424.0,2423.6,3.47605]
["bitfinex-derivatives","ETHF0:USTF0",1728371800786,3.22,2423.8,2423.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728371801300,3.22,2423.8,2423.4,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728371801600,3.22,2423.5,2423.4,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728371802187,3.22,2423.5,2423.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1728371802692,3.22,2423.5,2423.4,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728371804595,7.3464,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371804792,3.2078,2423.2,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728371804993,3.22,2423.2,2422.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1728371805196,3.22,2423.2,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728371805899,3.55351626,2423.2,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728371807898,3.55351626,2423.2,2423.1,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1728371807899,0.33351626,2423.2,2423.1,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1728371808804,0.33351626,2423.2,2423.1,10.39551]
["bitfinex-derivatives","ETHF0:USTF0",1728371809007,4.227,2423.9,2423.1,13.3472]
["bitfinex-derivatives","ETHF0:USTF0",1728371809211,3.2078,2423.9,2423.8,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728371812016,4.1605,2424.0,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728371812212,3.22,2424.1,2423.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728371812509,3.22,2424.1,2424.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728371813008,4.2392,2424.4,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371813212,6.4278,2424.5,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728371817220,3.22,2424.8,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728371817510,4.135,2425.0,2424.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728371817511,3.22,2425.0,2424.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728371817714,3.22,2425.0,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728371817926,3.22,2425.0,2424.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728371818116,3.22,2425.0,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728371818310,3.22,2425.0,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728371818510,1.9141,2425.1,2424.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728371818511,3.22,2425.1,2424.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728371818712,3.22,2425.1,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728371819220,3.22,2425.1,2424.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1728371819221,7.61209,2425.1,2424.6,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728371819517,3.22,2424.8,2424.6,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728371819713,3.22,2424.8,2424.7,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728371820410,3.22,2424.8,2424.6,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728371820611,3.22,2424.8,2424.5,2.23779044]
["bitfinex-derivatives","ETHF0:USTF0",1728371820911,3.22,2424.6,2424.5,1.29929044]
["bitfinex-derivatives","ETHF0:USTF0",1728371821121,0.9762,2424.7,2424.5,1.03114044]
["bitfinex-derivatives","ETHF0:USTF0",1728371821306,4.42935,2424.6,2424.5,1.03114044]
["bitfinex-derivatives","ETHF0:USTF0",1728371821712,8.286,2424.6,2424.5,1.03114044]
["bitfinex-derivatives","ETHF0:USTF0",1728371822417,9.026,2424.6,2424.5,1.03114044]
["bitfinex-derivatives","ETHF0:USTF0",1728371823115,15.026,2424.6,2424.5,1.03114044]
["bitfinex-derivatives","ETHF0:USTF0",1728371823314,15.026,2424.6,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371823315,15.026,2424.6,2424.0,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1728371823522,3.96,2424.2,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728371824122,3.96,2424.5,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371825026,3.96,2424.5,2424.3,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728371825825,3.96,2424.5,2423.8,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1728371826022,4.22816,2424.5,2424.1,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371826409,3.96,2424.2,2423.8,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728371826614,1.9562,2424.1,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728371828322,1.9562,2424.1,2423.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728371828624,1.9562,2424.1,2424.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728371828817,3.96,2424.2,2423.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728371829019,3.96,2424.2,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728371829313,3.2078,2424.4,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371829516,3.2078,2424.4,2423.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1728371829517,3.96,2424.5,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728371829722,2.012,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728371830417,6.1368,2424.6,2424.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728371830623,3.96,2424.5,2424.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728371830924,3.96,2424.5,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371831224,3.96,2424.5,2424.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728371831522,3.2078,2424.4,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728371831725,3.96,2424.5,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371832039,3.96,2424.5,2424.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728371832319,4.22816,2424.5,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371832519,4.39297,2424.4,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728371832725,1.21167,2424.4,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728371832915,0.9435,2424.4,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728371833123,0.9435,2424.4,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371833314,3.96,2424.5,2423.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728371833515,3.96,2424.5,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371833821,3.96,2424.5,2423.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728371833822,4.22816,2424.5,2423.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728371834017,3.96,2424.5,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728371834525,3.96,2424.5,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371834928,3.96,2424.5,2424.2,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371835332,4.22816,2424.5,2424.2,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371835526,8.35296,2424.5,2424.2,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728371835724,8.35296,2424.5,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728371835917,3.96,2424.2,2423.9,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728371836123,1.0158,2424.1,2423.9,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728371836319,2.0215,2424.1,2423.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728371836521,2.0215,2424.1,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728371836825,2.0215,2424.1,2423.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728371837028,2.0215,2424.1,2424.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728371837225,2.0215,2424.1,2423.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728371837723,2.0215,2424.1,2424.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728371839522,2.0215,2424.1,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728371840323,2.0215,2424.1,2423.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728371840526,7.1678,2423.9,2423.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728371840721,7.1678,2423.9,2423.8,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728371840722,3.96,2423.9,2423.8,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728371840924,2.0215,2424.1,2423.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728371841126,2.0215,2424.1,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728371841323,2.0215,2424.1,2424.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728371841725,2.0215,2424.1,2423.4,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728371841726,3.96,2424.2,2423.5,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1728371841930,3.2078,2424.3,2423.4,4.89729]
["bitfinex-derivatives","ETHF0:USTF0",1728371842123,3.2078,2424.3,2423.5,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1728371842320,3.96,2424.1,2423.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728371842533,1.024,2424.0,2423.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1728371842730,2.0093,2424.0,2423.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1728371843832,4.1256,2423.9,2423.4,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1728371844137,3.96,2423.5,2423.4,4.49488]
["bitfinex-derivatives","ETHF0:USTF0",1728371844630,3.22,2423.6,2422.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728371844826,0.26824,2423.8,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728371844827,3.22,2423.4,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728371845224,3.22,2423.4,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728371845532,3.22,2423.2,2422.9,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1728371845734,3.22,2423.0,2422.9,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1728371846126,3.22,2423.0,2422.2,0.41134937]
["bitfinex-derivatives","ETHF0:USTF0",1728371846127,10.555,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371846327,3.22,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371846529,3.22,2422.5,2422.4,3.47619]
["bitfinex-derivatives","ETHF0:USTF0",1728371846833,3.22,2422.7,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728371847423,3.22,2422.7,2422.6,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1728371848233,3.22,2422.7,2422.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728371848536,3.22,2422.7,2422.5,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728371848737,3.22,2422.7,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728371848931,3.22,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371849236,3.22,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371849437,3.22,2422.5,2422.2,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1728371849728,3.22,2422.3,2422.2,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1728371850134,3.22,2422.3,2422.2,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1728371851233,3.22,2422.3,2422.1,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1728371851433,3.22,2422.3,2422.2,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1728371852027,3.22,2422.4,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728371852234,3.22,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371852540,3.22,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371852834,3.22,2422.7,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728371853229,3.22,2422.8,2422.7,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728371853924,3.22,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371854125,3.22,2422.4,2422.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728371854938,3.22,2422.6,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728371855731,3.22,2422.8,2422.7,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1728371856128,10.555,2422.8,2422.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728371856332,3.22,2422.2,2422.1,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1728371856742,3.22,2422.4,2422.3,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728371858337,7.348,2422.4,2422.0,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728371858545,3.22,2422.1,2422.0,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1728371859735,3.22,2422.3,2422.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1728371859946,3.22,2422.5,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728371860542,3.22,2422.5,2422.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728371860842,3.22,2422.5,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728371864549,3.22,2422.5,2422.1,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1728371864746,3.22,2422.2,2422.1,0.26842]
["bitfinex-derivatives","ETHF0:USTF0",1728371864937,3.22,2422.2,2421.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728371865141,3.22,2422.0,2421.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728371866854,3.22,2422.0,2421.5,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728371867049,3.22,2422.0,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728371867252,3.22,2422.0,2421.5,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728371867253,3.22,2421.9,2421.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1728371867554,3.22,2421.9,2421.5,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1728371867555,3.22,2421.6,2421.5,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1728371867753,3.22,2421.6,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728371868549,3.22,2421.6,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371868750,4.1296,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371868947,4.1296,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371868948,3.22,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371869149,3.22,2420.9,2420.8,3.47637]
["bitfinex-derivatives","ETHF0:USTF0",1728371869349,2.59985603,2420.9,2420.8,3.47637]
["bitfinex-derivatives","ETHF0:USTF0",1728371869846,6.73025603,2420.9,2420.8,3.47637]
["bitfinex-derivatives","ETHF0:USTF0",1728371870043,6.73025603,2420.9,2420.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728371870044,9.93805603,2420.9,2420.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728371870249,3.22,2420.5,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728371870453,3.97,2420.8,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728371870659,3.97,2420.8,2420.3,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728371870963,3.97,2420.8,2420.6,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728371871162,3.97,2420.8,2420.3,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728371871663,3.97,2420.8,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728371871867,3.97,2420.8,2420.5,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728371872060,3.97,2420.8,2420.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728371872265,3.97,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371872464,3.97,2420.8,2420.7,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728371873868,3.97,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371874365,3.97,2421.1,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728371874760,3.97,2421.1,2420.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728371875061,3.2078,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371875263,0.9554,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371875470,8.1907,2421.4,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371875958,8.1907,2421.4,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371876266,8.1907,2421.4,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371876661,8.1907,2421.4,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371876864,3.2078,2421.4,2421.2,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371877063,3.2078,2421.4,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371877264,7.44627,2421.7,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371877464,3.97,2421.4,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371877865,7.1778,2421.4,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371878072,7.1778,2421.4,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371878372,7.1778,2421.4,2421.2,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371878573,7.1778,2421.4,2421.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728371878773,7.1778,2421.4,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371878976,7.1778,2421.4,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371879270,7.1778,2421.4,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371879978,7.1778,2421.4,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371880171,7.1778,2421.4,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371880367,7.1778,2421.4,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371880572,7.1778,2421.4,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371880766,7.1778,2421.4,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371881077,7.1778,2421.4,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371881279,7.1778,2421.4,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371881478,7.1778,2421.4,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371881779,7.1778,2421.4,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371881979,7.1778,2421.4,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371882173,7.1778,2421.7,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371882479,7.1778,2421.7,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371882879,7.1778,2421.7,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371883074,7.1778,2421.7,2421.0,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1728371883075,7.1778,2421.7,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728371883475,7.1778,2421.7,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371883672,7.1778,2421.7,2420.9,10.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728371883877,7.1778,2421.7,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371884076,0.26848,2421.6,2421.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728371884275,7.44627,2421.7,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371884485,3.97,2421.4,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371884675,4.2609,2421.3,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371884872,4.2609,2421.3,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371884873,5.2146,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371885077,5.2146,2421.3,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371885276,5.2146,2421.3,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371885570,5.2146,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371885769,5.2146,2421.3,2420.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728371886084,3.97,2421.1,2420.9,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1728371886271,3.97,2421.1,2421.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728371886577,3.97,2421.1,2420.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728371887183,3.2078,2421.0,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728371887586,3.2078,2421.0,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728371887778,3.2078,2421.0,2420.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728371887979,3.2078,2421.0,2420.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728371888475,4.2609,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371888679,4.2609,2421.3,2420.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728371888885,4.2609,2421.3,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371889278,4.2609,2421.3,2420.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728371889487,4.2609,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371889786,4.2609,2421.3,2420.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728371890472,4.2609,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371891587,4.2609,2421.3,2420.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728371891972,3.2078,2421.0,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728371892176,3.2078,2421.0,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728371892388,3.2078,2421.0,2420.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728371892389,3.2078,2421.0,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728371892780,3.2078,2421.0,2420.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728371892989,3.97,2421.1,2420.4,3.18139007]
["bitfinex-derivatives","ETHF0:USTF0",1728371893289,3.97,2421.1,2421.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728371894183,8.2309,2421.3,2420.6,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728371894488,7.1778,2421.3,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371895088,7.1778,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371895491,7.1778,2421.3,2420.6,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1728371895984,7.1778,2421.3,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371896185,7.1778,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371896586,7.1778,2421.3,2420.5,1.28309007]
["bitfinex-derivatives","ETHF0:USTF0",1728371896791,7.1778,2421.3,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371897084,7.1778,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371897779,7.1778,2421.3,2420.5,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1728371897982,7.1778,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371898585,3.22,2421.2,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371898884,7.3504,2421.2,2420.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728371899082,3.22,2420.6,2420.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728371899290,3.22,2420.6,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728371899982,6.4278,2420.6,2420.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1728371900184,3.22,2420.5,2419.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728371900383,6.4278,2420.1,2419.8,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1728371900593,6.4278,2420.1,2419.5,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728371900887,6.4278,2420.1,2420.0,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1728371902491,3.2078,2420.1,2420.0,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1728371902794,3.2078,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728371903189,3.2078,2420.1,2420.0,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1728371904391,3.97,2420.2,2420.0,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1728371904985,3.97,2420.2,2420.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1728371905389,3.97,2420.2,2420.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728371905689,3.97,2420.2,2420.1,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1728371906389,3.2078,2420.4,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728371906888,3.2078,2420.6,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728371907093,7.1778,2421.1,2420.9,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728371907591,7.1778,2421.1,2420.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728371907891,7.1778,2421.1,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728371908287,7.1778,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728371908593,7.44634,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728371908986,7.1778,2421.1,2420.6,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728371909185,7.44634,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728371909387,7.1778,2421.1,2420.6,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1728371909590,7.1778,2420.8,2420.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1728371909789,7.1778,2420.8,2420.6,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1728371910290,7.1778,2420.8,2420.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1728371910497,7.1778,2420.8,2420.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728371910797,3.2078,2420.5,2420.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728371911696,7.1778,2420.5,2420.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728371911892,7.1778,2420.5,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728371912390,7.1778,2420.5,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728371913695,3.2078,2420.5,2420.4,4.39981]
["bitfinex-derivatives","ETHF0:USTF0",1728371913993,3.97,2420.8,2420.7,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728371914591,3.2078,2421.0,2420.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1728371914800,3.2078,2421.0,2420.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728371916192,3.2078,2421.3,2420.9,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728371916383,3.2078,2421.3,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728371916788,3.2078,2421.3,2421.0,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728371916996,3.2078,2421.3,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371918098,3.97,2421.4,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371918395,1.0042,2421.7,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371918396,4.9742,2421.7,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371918699,4.9742,2421.7,2421.0,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728371918891,4.9742,2421.7,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371919494,4.9742,2421.7,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371920788,3.2078,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371921397,3.97,2421.7,2421.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728371921595,3.97,2421.7,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371922096,3.97,2421.7,2421.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728371922292,3.97,2421.7,2421.0,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728371922497,3.22,2421.3,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371922693,3.22,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371923307,3.22,2421.7,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371925094,3.22,2421.9,2421.8,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728371926301,3.22,2421.9,2421.5,6.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728371926606,3.47622,2422.2,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371926607,3.22,2421.6,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371926902,3.22,2421.4,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371927090,3.22,2421.4,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371927292,3.22,2421.4,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371927492,3.22,2421.3,2421.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1728371927790,3.22,2421.3,2420.9,1.03267379]
["bitfinex-derivatives","ETHF0:USTF0",1728371927791,3.2078,2421.2,2420.9,1.30122379]
["bitfinex-derivatives","ETHF0:USTF0",1728371927998,3.22,2421.1,2421.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728371928400,3.97,2421.3,2420.9,1.03267379]
["bitfinex-derivatives","ETHF0:USTF0",1728371928698,3.97,2421.3,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371929203,3.2078,2421.5,2421.2,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728371929394,3.2078,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371929807,3.2078,2421.5,2421.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728371930703,3.2078,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371931500,3.2078,2421.5,2421.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728371933199,3.2078,2421.5,2421.4,2.11466056]
["bitfinex-derivatives","ETHF0:USTF0",1728371933402,3.2078,2421.5,2421.4,1.03246056]
["bitfinex-derivatives","ETHF0:USTF0",1728371933591,8.68049,2421.5,2421.4,1.03246056]
["bitfinex-derivatives","ETHF0:USTF0",1728371933797,9.72479,2421.5,2421.4,1.03246056]
["bitfinex-derivatives","ETHF0:USTF0",1728371934504,15.72479,2421.5,2421.4,0.74316056]
["bitfinex-derivatives","ETHF0:USTF0",1728371935101,15.4563,2421.5,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371935307,7.1778,2421.2,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371935799,7.1778,2421.2,2420.9,2.05567379]
["bitfinex-derivatives","ETHF0:USTF0",1728371935996,7.1778,2421.2,2421.1,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371938295,7.1778,2421.2,2421.0,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1728371939205,7.1778,2421.2,2420.9,2.05567379]
["bitfinex-derivatives","ETHF0:USTF0",1728371939408,7.1778,2421.2,2420.9,2.32422379]
["bitfinex-derivatives","ETHF0:USTF0",1728371940106,7.1778,2421.2,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371940307,7.1778,2421.2,2420.9,2.05567379]
["bitfinex-derivatives","ETHF0:USTF0",1728371940504,7.1778,2421.2,2420.9,1.30122379]
["bitfinex-derivatives","ETHF0:USTF0",1728371940810,1.0753,2421.1,2420.9,1.03267379]
["bitfinex-derivatives","ETHF0:USTF0",1728371941002,1.0524,2421.0,2420.9,1.03267379]
["bitfinex-derivatives","ETHF0:USTF0",1728371942004,1.0524,2421.0,2420.9,1.30123379]
["bitfinex-derivatives","ETHF0:USTF0",1728371942604,1.0524,2421.0,2420.9,2.33390758]
["bitfinex-derivatives","ETHF0:USTF0",1728371942911,3.2078,2421.2,2421.1,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371943213,7.1778,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371943810,11.3074,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371944010,11.3074,2421.5,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371944311,7.1778,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371944710,11.3074,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371945107,7.1778,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371945508,11.3074,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371945706,3.2078,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371947907,3.2078,2421.5,2421.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728371948113,7.1778,2421.5,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371949016,7.1778,2421.5,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728371949403,7.1778,2421.5,2421.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728371950115,7.4463,2421.5,2421.1,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1728371950305,7.1778,2421.5,2421.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728371950510,0.9978,2421.8,2421.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728371950511,7.1778,2421.2,2421.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728371950710,0.26854,2421.1,2420.9,2.06534758]
["bitfinex-derivatives","ETHF0:USTF0",1728371950903,2.1137,2421.1,2420.9,2.06534758]
["bitfinex-derivatives","ETHF0:USTF0",1728371951309,2.38225,2421.1,2420.9,2.06534758]
["bitfinex-derivatives","ETHF0:USTF0",1728371951515,2.1137,2421.1,2420.9,2.33389758]
["bitfinex-derivatives","ETHF0:USTF0",1728371952110,7.1778,2421.2,2420.9,2.06534758]
["bitfinex-derivatives","ETHF0:USTF0",1728371952311,7.1778,2421.2,2421.1,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371952525,3.2078,2421.2,2421.1,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728371953608,3.2078,2421.2,2421.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728371953609,7.1778,2421.5,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371955314,7.1778,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371955713,3.97,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728371956116,9.2915,2421.8,2421.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728371956322,9.55996,2421.8,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371956517,9.2915,2421.8,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371956721,9.2915,2421.8,2421.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728371956916,9.2915,2421.8,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371957821,9.55996,2421.8,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371958222,7.1778,2421.8,2421.6,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728371958523,3.22,2421.7,2421.6,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728371958726,3.22,2421.7,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728371959722,3.22,2421.7,2420.9,2.27234758]
["bitfinex-derivatives","ETHF0:USTF0",1728371959723,4.1296,2421.6,2420.9,2.27234758]
["bitfinex-derivatives","ETHF0:USTF0",1728371959918,6.4278,2421.2,2421.1,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371961427,3.22,2421.2,2421.1,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728371962327,3.22,2421.2,2421.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728371962526,4.39894,2421.1,2420.9,2.06534758]
["bitfinex-derivatives","ETHF0:USTF0",1728371962729,3.22,2421.0,2420.9,2.06534758]
["bitfinex-derivatives","ETHF0:USTF0",1728371964027,3.48855,2421.0,2420.9,2.06534758]
["bitfinex-derivatives","ETHF0:USTF0",1728371964525,7.61895,2421.0,2420.9,2.06534758]
["bitfinex-derivatives","ETHF0:USTF0",1728371965922,13.61895,2421.0,2420.9,2.06534758]
["bitfinex-derivatives","ETHF0:USTF0",1728371966121,0.26859,2420.6,2420.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728371966427,6.4278,2420.6,2420.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1728371966613,3.2078,2420.6,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728371966818,3.22,2420.5,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728371968525,3.2078,2420.6,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728371968924,3.2078,2420.6,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728371969130,3.2078,2420.6,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728371969427,3.2078,2420.6,2420.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1728371969623,3.2078,2420.6,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728371969826,3.2078,2420.6,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728371970128,3.47642,2420.4,2420.0,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1728371970329,3.97,2420.1,2420.0,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1728371970528,3.97,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728371970728,7.1778,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728371970921,11.57845,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728371971127,12.54065,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728371971330,18.54065,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728371971524,0.26869,2419.7,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371971732,0.26869,2419.7,2418.7,1.6192704]
["bitfinex-derivatives","ETHF0:USTF0",1728371971733,3.2078,2419.7,2419.4,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1728371971925,3.47649,2419.7,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728371972621,3.2078,2419.7,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728371973023,7.1778,2419.4,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371973239,3.2078,2419.1,2418.9,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728371973421,3.2078,2419.1,2419.0,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728371973823,7.3414,2419.1,2418.8,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1728371974026,3.2078,2419.1,2418.9,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728371974422,3.2078,2419.1,2419.0,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728371974631,3.97,2419.4,2419.0,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728371974936,3.97,2419.4,2419.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728371975331,3.2078,2419.3,2419.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728371975519,3.47654,2419.3,2419.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728371975724,4.1336,2419.2,2418.9,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728371975920,3.97,2419.0,2418.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728371976124,3.97,2418.7,2418.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728371976522,3.97,2418.7,2418.4,2.27733]
["bitfinex-derivatives","ETHF0:USTF0",1728371976927,3.97,2418.7,2418.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728371977333,7.1778,2418.7,2418.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728371977527,11.3122,2418.7,2418.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728371977834,3.2078,2418.3,2418.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728371978032,3.97,2418.7,2417.8,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1728371978535,3.2078,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371978832,0.207,2419.2,2418.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728371979023,7.1778,2419.3,2418.8,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1728371979223,7.1778,2419.3,2418.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728371979432,3.2078,2419.0,2418.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728371979630,7.1778,2419.3,2418.8,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1728371979835,7.1778,2419.3,2418.9,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1728371980031,7.1778,2419.3,2418.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728371980233,7.1778,2419.3,2418.8,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1728371980642,7.44654,2419.3,2418.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728371980931,7.1778,2419.0,2418.5,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1728371981527,7.1778,2419.0,2418.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728371981735,7.1778,2419.0,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728371982138,7.1778,2419.0,2418.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728371982139,8.9974,2419.0,2418.5,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728371982337,8.9974,2419.0,2418.7,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1728371982737,8.9974,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371982738,8.2341,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371983040,0.7633,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371983229,0.7633,2418.9,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728371983436,0.7633,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371983437,0.7633,2418.9,2418.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728371983633,0.7633,2418.9,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728371984134,0.7633,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371984432,0.7633,2418.9,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728371985837,0.7633,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728371986136,1.03208,2418.9,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728371986338,0.7633,2418.9,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728371987041,1.03208,2418.9,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728371987530,7.1778,2418.7,2418.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728371987735,3.97,2418.3,2418.0,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728371987941,3.97,2418.3,2418.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728371988146,3.97,2418.3,2418.0,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728371988446,3.97,2418.3,2418.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728371988943,3.97,2418.3,2418.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728371989148,3.97,2418.3,2418.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728371989338,3.97,2418.6,2418.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728371990242,0.26883,2418.5,2418.0,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728371990443,3.97,2418.6,2418.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1728371990641,4.23882,2418.6,2418.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728371990843,4.23882,2418.6,2418.0,2.37947]
["bitfinex-derivatives","ETHF0:USTF0",1728371991143,4.23882,2418.6,2418.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728371991339,4.23882,2418.6,2418.0,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728371991340,0.26883,2418.5,2418.0,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1728371991642,0.7633,2418.9,2417.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728371991643,3.97,2418.3,2417.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728371991840,3.97,2418.3,2417.9,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1728371992345,0.2689,2417.9,2417.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1728371992542,3.23,2417.6,2417.5,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728371992749,3.2078,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728371992750,6.4378,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728371993144,6.4378,2417.8,2417.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1728371993446,6.4378,2417.8,2417.4,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1728371993447,0.269,2416.9,2416.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728371993646,0.26902,2416.8,2416.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1728371993842,3.23,2416.3,2416.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1728371994254,3.23,2416.3,2415.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728371994453,3.98,2416.2,2415.8,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728371994646,3.98,2416.5,2415.8,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728371994852,3.98,2416.5,2416.1,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1728371995047,3.98,2416.5,2416.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728371995252,3.98,2416.5,2415.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1728371995463,4.1919,2416.9,2415.8,3.47691]
["bitfinex-derivatives","ETHF0:USTF0",1728371995464,3.98,2416.1,2415.8,3.47691]
["bitfinex-derivatives","ETHF0:USTF0",1728371995653,3.98,2416.4,2416.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728371995955,3.2078,2416.7,2415.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728371996753,3.2078,2416.7,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728371996960,3.2078,2416.7,2416.5,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1728371997163,3.2078,2416.7,2416.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1728371997359,3.2078,2417.2,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728371997558,3.2078,2417.2,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728371997750,3.2078,2417.2,2416.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728371998359,3.2078,2417.2,2416.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728371998559,3.2078,2417.2,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728371998757,3.2078,2417.2,2416.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728371999065,3.98,2417.0,2416.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728371999260,3.2078,2416.9,2416.5,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1728371999455,3.47681,2416.9,2416.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728371999661,3.98,2416.7,2416.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728371999859,3.98,2416.7,2416.1,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728372000161,3.98,2416.7,2416.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728372000667,3.98,2416.7,2416.1,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728372000861,3.98,2416.7,2416.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728372001056,3.98,2416.7,2416.1,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728372001258,3.2078,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372001562,0.7637,2417.1,2415.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1728372001563,3.2078,2416.3,2415.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1728372001867,3.98,2416.4,2416.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1728372002066,3.98,2416.4,2415.9,4.54351]
["bitfinex-derivatives","ETHF0:USTF0",1728372002267,3.98,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372002562,1.0497,2416.5,2415.1,4.2873136]
["bitfinex-derivatives","ETHF0:USTF0",1728372002563,3.98,2415.8,2415.1,4.2873136]
["bitfinex-derivatives","ETHF0:USTF0",1728372002761,4.81187,2416.4,2415.1,4.2873136]
["bitfinex-derivatives","ETHF0:USTF0",1728372002762,3.98,2415.5,2415.1,1.0795136]
["bitfinex-derivatives","ETHF0:USTF0",1728372002956,3.98,2415.5,2415.1,1.3487136]
["bitfinex-derivatives","ETHF0:USTF0",1728372003158,3.2078,2415.6,2415.1,1.0795136]
["bitfinex-derivatives","ETHF0:USTF0",1728372003360,3.98,2415.2,2415.1,1.0795136]
["bitfinex-derivatives","ETHF0:USTF0",1728372004372,11.3286,2415.2,2415.1,1.0795136]
["bitfinex-derivatives","ETHF0:USTF0",1728372004562,7.1878,2415.2,2415.1,1.0795136]
["bitfinex-derivatives","ETHF0:USTF0",1728372005057,3.98,2415.4,2415.3,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1728372005271,3.98,2415.4,2415.1,1.0795136]
["bitfinex-derivatives","ETHF0:USTF0",1728372005454,3.98,2415.2,2415.1,1.3487136]
["bitfinex-derivatives","ETHF0:USTF0",1728372005655,3.98,2415.2,2415.1,1.0795136]
["bitfinex-derivatives","ETHF0:USTF0",1728372005865,3.98,2415.2,2415.1,1.3487136]
["bitfinex-derivatives","ETHF0:USTF0",1728372006364,7.1878,2415.2,2415.0,1.8884804]
["bitfinex-derivatives","ETHF0:USTF0",1728372006565,7.1878,2415.2,2415.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728372006964,3.98,2415.2,2415.0,1.6192704]
["bitfinex-derivatives","ETHF0:USTF0",1728372007159,3.98,2415.2,2415.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728372007359,3.98,2415.2,2415.0,1.8884804]
["bitfinex-derivatives","ETHF0:USTF0",1728372007563,3.98,2415.2,2415.0,1.6192704]
["bitfinex-derivatives","ETHF0:USTF0",1728372007763,3.98,2415.2,2414.8,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1728372008067,7.1878,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372008258,7.1878,2415.2,2414.9,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1728372008458,7.1878,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372008666,3.98,2415.2,2415.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728372008862,3.98,2415.4,2415.3,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1728372009068,3.98,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372009263,3.2078,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372009264,3.98,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372009468,3.98,2415.4,2415.2,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1728372009967,2.32243377,2415.4,2415.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728372010166,5.79940377,2415.4,2414.8,0.26923]
["bitfinex-derivatives","ETHF0:USTF0",1728372010360,3.98,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372010561,3.98,2415.1,2414.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1728372010562,3.98,2414.8,2414.6,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1728372010771,7.1878,2414.8,2413.5,4.82191376]
["bitfinex-derivatives","ETHF0:USTF0",1728372010963,3.98,2414.2,2413.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728372011167,3.98,2414.2,2413.6,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728372011168,3.98,2413.9,2413.6,1.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728372011464,0.26931,2414.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372011465,3.98,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372011665,3.98,2413.3,2413.2,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1728372011859,2.1137254,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372012065,2.1137254,2413.3,2413.2,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1728372012261,1.0362,2414.1,2413.2,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1728372012262,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372012464,3.98,2413.6,2413.5,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1728372012767,3.98,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372012965,3.98,2414.0,2413.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728372013172,3.98,2414.0,2413.5,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1728372013775,7.1878,2414.0,2413.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728372014366,7.1878,2414.0,2413.1,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1728372014562,7.1878,2413.7,2413.0,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1728372014967,7.1878,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372015362,3.98,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372015771,7.1878,2413.1,2412.3,0.00654593]
["bitfinex-derivatives","ETHF0:USTF0",1728372015977,7.1878,2412.5,2412.3,0.00654593]
["bitfinex-derivatives","ETHF0:USTF0",1728372016173,7.1878,2412.5,2411.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1728372016174,0.26952,2412.3,2411.4,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1728372016370,3.2078,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372016674,3.2078,2412.2,2412.1,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1728372016877,0.208,2412.4,2412.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372017174,3.2078,2413.4,2412.2,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728372017376,3.2078,2413.1,2412.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728372017574,4.48,2413.1,2412.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728372017774,3.2078,2413.2,2412.8,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1728372017971,3.2078,2413.2,2412.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728372018175,3.2078,2413.2,2413.0,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1728372018374,3.2078,2413.2,2413.1,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1728372018877,3.2078,2413.2,2413.1,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728372019170,3.2078,2413.8,2413.2,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1728372019374,3.2078,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372019570,3.2078,2414.1,2413.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1728372019768,3.2078,2414.1,2413.2,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1728372019970,3.2078,2414.4,2413.2,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1728372020171,3.2078,2414.4,2414.0,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1728372020370,3.2078,2414.1,2413.8,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1728372020569,3.2078,2414.1,2413.2,5.38580678]
["bitfinex-derivatives","ETHF0:USTF0",1728372020775,3.2078,2414.1,2413.7,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1728372020976,3.2078,2414.1,2413.1,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728372021173,7.6878,2414.4,2413.2,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1728372021476,3.2078,2414.1,2413.8,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1728372021671,3.2078,2414.4,2414.0,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1728372022075,3.2078,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372022276,3.2078,2414.1,2413.6,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1728372022580,3.2078,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372022779,3.2078,2414.1,2413.1,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728372022975,3.2078,2414.1,2413.8,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1728372023171,7.6878,2414.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372023377,3.2078,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372023671,3.2078,2414.4,2414.3,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1728372023980,3.2078,2414.9,2414.5,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1728372024176,3.2078,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372024376,3.2078,2415.2,2414.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728372024576,3.2078,2415.2,2415.0,2.15215168]
["bitfinex-derivatives","ETHF0:USTF0",1728372024779,3.2078,2415.5,2415.1,2.0775884]
["bitfinex-derivatives","ETHF0:USTF0",1728372024982,3.2078,2415.5,2415.4,1.6141864]
["bitfinex-derivatives","ETHF0:USTF0",1728372025282,9.2078,2415.5,2415.4,3.4224353]
["bitfinex-derivatives","ETHF0:USTF0",1728372025473,17.8278,2415.5,2415.1,1.6141864]
["bitfinex-derivatives","ETHF0:USTF0",1728372025680,0.26923,2414.9,2414.6,1.6141864]
["bitfinex-derivatives","ETHF0:USTF0",1728372025875,4.14,2415.4,2414.6,1.61349805]
["bitfinex-derivatives","ETHF0:USTF0",1728372025876,3.2078,2414.7,2414.6,1.61349805]
["bitfinex-derivatives","ETHF0:USTF0",1728372026193,3.2078,2414.7,2414.6,1.80733532]
["bitfinex-derivatives","ETHF0:USTF0",1728372026479,3.2078,2414.7,2414.6,3.959487]
["bitfinex-derivatives","ETHF0:USTF0",1728372026680,3.2078,2415.0,2414.6,11.71616611]
["bitfinex-derivatives","ETHF0:USTF0",1728372026984,3.2078,2415.0,2414.9,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1728372027183,3.2078,2415.0,2414.9,7.84378611]
["bitfinex-derivatives","ETHF0:USTF0",1728372027675,3.2078,2415.0,2414.9,18.52187685]
["bitfinex-derivatives","ETHF0:USTF0",1728372027885,7.6878,2415.6,2414.9,9.56246724]
["bitfinex-derivatives","ETHF0:USTF0",1728372028183,7.6878,2416.0,2415.4,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372028381,7.6878,2416.0,2415.5,3.6896262]
["bitfinex-derivatives","ETHF0:USTF0",1728372028578,7.6878,2416.0,2415.6,1.80600873]
["bitfinex-derivatives","ETHF0:USTF0",1728372028779,7.6878,2416.0,2415.7,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1728372028980,3.2078,2416.0,2415.6,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372029175,3.2078,2416.0,2415.7,3.41907844]
["bitfinex-derivatives","ETHF0:USTF0",1728372029376,3.2078,2416.0,2415.6,1.88228088]
["bitfinex-derivatives","ETHF0:USTF0",1728372029572,3.2078,2416.0,2415.8,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1728372029974,3.2078,2416.0,2415.7,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372030182,3.2078,2416.0,2415.8,3.68707821]
["bitfinex-derivatives","ETHF0:USTF0",1728372030380,3.2078,2416.0,2415.9,1.80480992]
["bitfinex-derivatives","ETHF0:USTF0",1728372030585,3.2078,2416.0,2415.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1728372030779,3.2078,2416.0,2415.9,1.80367555]
["bitfinex-derivatives","ETHF0:USTF0",1728372030975,7.6878,2416.3,2416.0,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1728372031277,3.2078,2416.3,2415.9,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372031478,3.2078,2416.7,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372031880,3.2078,2416.7,2416.1,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372032184,3.2078,2416.7,2416.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728372032380,3.2078,2416.7,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372032580,7.6878,2417.0,2416.1,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372032888,7.6878,2417.0,2416.2,3.41429694]
["bitfinex-derivatives","ETHF0:USTF0",1728372032889,3.2078,2417.0,2416.2,3.41429694]
["bitfinex-derivatives","ETHF0:USTF0",1728372033081,3.2078,2417.0,2416.6,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1728372033385,3.2078,2417.0,2416.3,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372033684,3.2078,2416.7,2416.2,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372033984,3.2078,2416.7,2416.5,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1728372034174,0.26901,2416.9,2416.3,1.88220088]
["bitfinex-derivatives","ETHF0:USTF0",1728372034381,3.2078,2416.7,2416.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728372034582,3.2078,2416.7,2416.4,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728372034887,3.2078,2416.7,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372035388,3.2078,2416.7,2416.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1728372035583,3.2078,2416.7,2416.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1728372035884,0.26896,2417.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728372035885,3.2078,2417.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728372036089,3.2078,2417.3,2416.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728372036385,3.2078,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372036694,3.2078,2417.0,2416.5,3.47684]
["bitfinex-derivatives","ETHF0:USTF0",1728372036886,3.2078,2417.0,2416.6,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1728372037187,3.2078,2417.0,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372037389,3.2078,2416.7,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372037589,3.2078,2416.7,2416.5,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1728372037782,3.2078,2416.7,2416.1,2.11682538]
["bitfinex-derivatives","ETHF0:USTF0",1728372037984,3.2078,2416.7,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372038184,3.2078,2416.7,2416.1,2.11682538]
["bitfinex-derivatives","ETHF0:USTF0",1728372038381,3.2078,2416.7,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372038584,3.2078,2416.7,2416.4,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728372038790,3.2078,2416.7,2416.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372039480,3.2078,2416.7,2416.5,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1728372039785,3.2078,2416.7,2416.1,2.11682538]
["bitfinex-derivatives","ETHF0:USTF0",1728372039984,0.26901,2416.9,2416.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1728372040182,44.2768,2417.0,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372040382,44.0078,2417.0,2416.5,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1728372040682,3.2078,2417.0,2416.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1728372040884,3.2078,2417.0,2416.2,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1728372041088,3.2078,2417.0,2416.1,5.32462538]
["bitfinex-derivatives","ETHF0:USTF0",1728372041391,3.4768,2417.0,2416.2,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1728372041583,3.4768,2417.0,2416.1,5.32462538]
["bitfinex-derivatives","ETHF0:USTF0",1728372041584,3.4768,2417.0,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372041782,3.2078,2417.0,2416.1,5.32462538]
["bitfinex-derivatives","ETHF0:USTF0",1728372041981,3.2078,2417.0,2416.6,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1728372042281,3.2078,2417.0,2416.1,5.32462538]
["bitfinex-derivatives","ETHF0:USTF0",1728372042282,3.2078,2417.0,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372042483,3.2078,2417.0,2416.1,5.32462538]
["bitfinex-derivatives","ETHF0:USTF0",1728372042683,0.26904,2416.6,2416.1,2.11682538]
["bitfinex-derivatives","ETHF0:USTF0",1728372042984,3.2078,2416.7,2416.2,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1728372043186,3.2078,2416.7,2416.1,2.11682538]
["bitfinex-derivatives","ETHF0:USTF0",1728372043689,48.2568,2417.0,2416.1,2.11682538]
["bitfinex-derivatives","ETHF0:USTF0",1728372043886,0.67241,2417.3,2416.7,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372043887,3.2078,2416.9,2416.7,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372044185,3.2078,2416.9,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372044580,3.2078,2416.9,2416.1,5.32462538]
["bitfinex-derivatives","ETHF0:USTF0",1728372044889,3.2078,2416.9,2416.5,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1728372045085,3.2078,2416.9,2416.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372045791,3.4768,2416.9,2416.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372046095,3.2078,2416.9,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372046588,3.2078,2416.9,2416.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728372046895,3.2078,2416.9,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372047091,3.2078,2416.9,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372047488,3.2078,2416.9,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372048187,3.2078,2416.9,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372048599,3.2078,2417.4,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372048888,3.2078,2417.4,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372049794,3.2078,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372050089,2.17263061,2417.4,2417.3,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372050291,2.17263061,2417.4,2417.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372050794,2.17263061,2417.4,2417.3,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372053298,2.17263061,2417.4,2417.3,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728372053493,0.2689,2417.9,2417.5,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372053795,3.2078,2418.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372054290,3.2078,2418.1,2416.8,1.69124]
["bitfinex-derivatives","ETHF0:USTF0",1728372054291,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372054484,3.2078,2418.1,2417.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1728372054689,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372054893,3.2078,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372055089,3.2078,2417.8,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372055287,3.2078,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372055495,3.2078,2417.8,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372056293,3.2078,2417.8,2417.2,1.0342545]
["bitfinex-derivatives","ETHF0:USTF0",1728372056498,3.2078,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372056699,3.2078,2417.8,2417.2,1.0342545]
["bitfinex-derivatives","ETHF0:USTF0",1728372056897,3.2078,2417.8,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372057595,3.2078,2417.8,2417.7,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728372058605,3.2078,2417.8,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372059300,3.2078,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372059494,3.2078,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372059694,3.2078,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372059894,3.2078,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372060294,3.2078,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372060503,3.2078,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372060701,3.2078,2417.8,2417.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372061099,3.2078,2417.8,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372061904,3.2078,2418.1,2417.4,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1728372062105,3.2078,2418.1,2418.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372062309,0.26888,2418.0,2417.2,1.0342545]
["bitfinex-derivatives","ETHF0:USTF0",1728372062499,3.2078,2417.4,2417.2,1.0342545]
["bitfinex-derivatives","ETHF0:USTF0",1728372062804,0.26896,2417.3,2417.2,0.04538915]
["bitfinex-derivatives","ETHF0:USTF0",1728372063006,0.26899,2417.1,2416.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1728372063302,7.45681,2416.9,2416.4,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1728372063504,7.45681,2416.9,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372063704,7.1878,2416.9,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372064009,7.45681,2416.9,2416.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728372064597,8.1102,2417.2,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372064815,3.2078,2417.2,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372065102,3.2078,2417.2,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372065402,3.2078,2417.2,2416.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728372065804,3.2078,2417.5,2417.1,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372066108,3.2078,2417.5,2417.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372066310,3.2078,2417.5,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372066699,3.2078,2417.5,2417.1,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372067301,3.2078,2417.5,2416.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1728372067502,3.2078,2417.5,2417.4,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372067697,3.2078,2418.1,2417.6,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372067903,0.2689,2417.9,2417.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372068307,3.98,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372068512,0.26896,2417.3,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372068803,3.2078,2417.2,2416.7,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728372069008,3.2078,2417.2,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372069205,4.24895,2417.4,2416.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372069702,3.98,2417.4,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372069908,3.2078,2417.5,2416.7,3.78124088]
["bitfinex-derivatives","ETHF0:USTF0",1728372070107,3.47674,2417.5,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372070311,0.26894,2417.5,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372070498,4.24893,2417.6,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372070702,0.26894,2417.5,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372070902,4.24893,2417.6,2416.8,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372071098,3.2078,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372071302,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372071500,3.2078,2418.1,2417.3,5.45894848]
["bitfinex-derivatives","ETHF0:USTF0",1728372071705,3.2078,2418.1,2417.9,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372071903,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372072110,3.47668,2418.1,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372072308,3.47668,2418.1,2417.4,2.61974088]
["bitfinex-derivatives","ETHF0:USTF0",1728372072309,3.2078,2418.1,2417.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728372072609,3.2078,2418.1,2418.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372072809,3.2078,2418.1,2417.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372073107,3.2078,2418.1,2418.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372073317,3.2078,2418.6,2418.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1728372073502,3.2078,2418.6,2418.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728372073808,3.2078,2418.6,2418.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1728372074009,3.47662,2418.6,2418.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1728372074200,3.2078,2418.6,2417.9,3.79904088]
["bitfinex-derivatives","ETHF0:USTF0",1728372074411,0.26883,2418.5,2417.9,3.79904088]
["bitfinex-derivatives","ETHF0:USTF0",1728372074606,3.47662,2418.6,2417.9,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1728372074807,3.47662,2418.6,2418.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372075205,3.47662,2418.6,2418.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372075404,3.2078,2418.6,2417.9,3.79904088]
["bitfinex-derivatives","ETHF0:USTF0",1728372075610,3.2078,2418.2,2417.9,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1728372075810,3.2078,2418.2,2417.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1728372076011,3.2078,2418.2,2417.7,1.61314088]
["bitfinex-derivatives","ETHF0:USTF0",1728372076210,3.2078,2418.5,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372077310,3.2078,2418.9,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372077511,3.2078,2418.9,2418.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728372077814,3.2078,2418.9,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372078210,3.2078,2418.9,2418.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728372078411,3.2078,2418.9,2418.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728372078813,3.2078,2418.9,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372079015,3.47658,2418.9,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372079214,3.47658,2418.9,2418.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728372079215,3.2078,2418.9,2418.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728372079512,3.2078,2418.9,2418.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728372079717,3.2078,2418.9,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372080215,3.98,2419.1,2418.8,0.26878]
["bitfinex-derivatives","ETHF0:USTF0",1728372080530,3.98,2419.1,2418.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728372080711,3.2078,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372080913,5.18073,2419.4,2419.0,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728372081217,4.912,2419.4,2419.0,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728372081513,5.18073,2419.4,2418.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1728372081704,4.912,2419.4,2418.9,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728372081906,3.2078,2419.2,2418.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1728372082219,3.47655,2419.2,2418.8,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1728372082420,3.2078,2418.9,2418.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728372083013,3.2078,2418.9,2418.5,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1728372083213,0.26879,2418.8,2418.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728372083718,3.2078,2418.9,2418.5,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1728372083912,3.47658,2418.9,2418.5,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1728372084309,3.2078,2418.9,2418.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728372084618,3.47658,2418.9,2418.5,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1728372084923,3.2078,2418.9,2418.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728372085714,4.24876,2419.1,2418.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728372086018,3.47655,2419.2,2418.8,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1728372086221,3.2078,2419.5,2418.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728372086720,0.26875,2419.2,2418.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728372087217,0.26875,2419.2,2418.8,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1728372087620,7.1878,2419.5,2418.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728372087821,7.45652,2419.5,2419.1,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728372088122,3.2078,2419.5,2419.2,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1728372088523,3.2078,2419.5,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728372088721,3.2078,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372088924,0.26873,2419.4,2418.9,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728372089115,0.26875,2419.2,2418.8,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1728372089315,0.26876,2419.1,2418.8,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1728372089515,7.1878,2419.5,2418.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728372089722,0.26873,2419.4,2419.0,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728372090016,7.1878,2419.5,2419.0,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728372090218,7.1878,2419.5,2418.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728372090410,3.47652,2419.5,2419.1,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1728372090809,3.2078,2419.5,2419.0,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728372091009,0.26873,2419.4,2419.0,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728372091712,3.47652,2419.5,2419.0,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728372091909,0.26873,2419.4,2418.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728372092121,3.2078,2419.5,2418.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728372092320,0.26872,2419.4,2419.0,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728372092923,0.26873,2419.4,2419.0,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728372093217,0.26876,2419.1,2418.8,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1728372093415,3.98,2419.1,2418.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728372093621,3.2078,2419.2,2419.1,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728372094022,3.47651,2419.6,2419.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1728372094519,3.2078,2419.6,2419.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1728372094925,3.47651,2419.6,2419.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1728372095221,3.2078,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372095428,0.26872,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372095726,0.26872,2419.5,2419.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1728372095926,3.2078,2419.6,2419.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1728372096128,3.2078,2419.6,2419.4,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1728372096324,3.2078,2419.6,2419.5,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1728372096620,4.1385,2419.9,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728372096827,0.2687,2419.7,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728372097224,3.2078,2419.9,2419.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728372097421,0.2687,2419.6,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728372097627,3.2078,2419.6,2419.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728372097922,0.26872,2419.5,2419.1,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1728372098324,3.2078,2419.6,2419.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728372098523,3.2078,2419.6,2419.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1728372098723,0.26872,2419.5,2419.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1728372099124,3.47651,2419.6,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728372099320,3.2078,2419.6,2419.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728372099626,3.2078,2419.9,2419.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728372099820,0.26871,2419.6,2419.2,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1728372100021,3.47651,2419.6,2419.2,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1728372100333,0.26871,2419.5,2419.2,1.36014]
["bitfinex-derivatives","ETHF0:USTF0",1728372100724,3.47651,2419.6,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728372100923,0.26871,2419.6,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728372101130,7.1878,2419.9,2419.7,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728372101131,3.2078,2419.9,2419.7,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728372101333,3.47647,2419.9,2419.6,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728372101724,3.2078,2419.9,2419.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728372102030,3.2078,2419.9,2419.6,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728372102426,3.47647,2419.9,2419.6,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728372102626,3.2078,2419.9,2419.6,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728372102820,3.2078,2420.2,2419.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728372103038,0.26865,2420.1,2419.8,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1728372103330,3.47644,2420.2,2419.8,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1728372103532,3.47644,2420.2,2419.9,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1728372103533,3.2078,2420.2,2419.9,0.26866]
["bitfinex-derivatives","ETHF0:USTF0",1728372103922,3.2078,2420.2,2420.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728372104120,4.1976,2420.5,2420.0,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728372104326,3.2078,2420.1,2419.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1728372104525,0.26868,2419.8,2419.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728372104819,0.26867,2420.0,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372105025,3.2078,2420.1,2419.7,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728372105226,3.47645,2420.1,2419.7,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728372105425,3.2078,2420.1,2419.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728372105630,3.2078,2420.1,2419.5,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1728372105833,0.26867,2419.9,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372106029,3.2078,2420.1,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372106331,0.26867,2420.0,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372106626,0.26867,2419.9,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372106828,0.26868,2419.8,2419.5,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1728372107026,3.2078,2420.3,2419.5,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1728372107227,0.26867,2419.9,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372107432,0.26867,2420.0,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372107734,0.26867,2419.9,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372107933,7.85939,2420.3,2419.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728372107934,7.1878,2420.3,2419.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728372108128,7.1878,2420.0,2419.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728372108329,7.1878,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372108330,0.26873,2419.4,2419.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1728372108531,0.26874,2419.3,2419.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1728372108733,0.26875,2419.2,2419.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1728372108926,0.26873,2419.4,2419.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1728372109528,0.26873,2419.4,2419.1,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1728372109732,0.26873,2419.4,2419.1,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1728372110828,0.26873,2419.4,2417.0,9.96391955]
["bitfinex-derivatives","ETHF0:USTF0",1728372111028,0.26872,2419.5,2419.1,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1728372111229,3.2078,2419.7,2419.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1728372111530,4.2353,2420.0,2418.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728372111729,3.2078,2419.7,2419.1,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1728372111925,0.2687,2419.6,2419.1,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728372112122,0.26872,2419.5,2419.1,0.26876]
["bitfinex-derivatives","ETHF0:USTF0",1728372112322,0.26872,2419.5,2419.2,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1728372113132,0.26872,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372113336,0.26872,2419.5,2419.1,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1728372113736,3.2078,2419.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372113737,3.87954,2419.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372113933,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372114238,0.26877,2419.1,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372114534,0.26877,2419.1,2418.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728372114846,0.26877,2419.0,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372115132,3.2078,2419.1,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372115440,0.26878,2419.0,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372115932,0.26878,2419.0,2418.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728372116635,0.26878,2419.0,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372117137,0.26878,2419.0,2418.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728372118437,3.47656,2419.1,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372118644,0.26877,2419.0,2418.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1728372118830,3.47656,2419.1,2418.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1728372119232,0.26877,2419.0,2418.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1728372120334,2.0713,2419.3,2418.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1728372120642,0.26877,2419.0,2418.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1728372120933,0.26877,2419.0,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372121134,2.74314,2419.3,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372121135,3.2078,2419.1,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372121342,0.26879,2418.8,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372121536,0.26879,2418.9,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372121743,0.26879,2418.8,2418.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728372122542,0.26885,2418.3,2418.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372122734,3.2078,2418.3,2418.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728372122932,3.2078,2418.3,2417.8,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728372123136,0.26889,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372123437,0.26888,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372123638,5.0595,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372124138,3.2078,2418.6,2418.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372124344,0.26883,2418.5,2418.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372124546,3.2078,2418.6,2417.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728372125050,0.26886,2418.3,2417.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728372125341,3.2078,2418.3,2417.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728372125548,3.2078,2418.3,2417.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728372125734,0.26888,2418.0,2417.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728372126640,0.26888,2418.1,2417.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728372126846,1.0308,2418.2,2417.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728372127145,0.26888,2418.1,2417.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728372128236,3.2078,2418.3,2417.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728372128541,3.2078,2418.3,2418.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372128938,3.47665,2418.3,2417.9,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1728372129140,3.2078,2418.3,2418.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372130146,3.47665,2418.3,2418.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372130543,3.47665,2418.3,2418.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372131337,3.47662,2418.6,2418.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1728372131539,3.2078,2418.6,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372131946,3.2078,2418.6,2418.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1728372131947,3.47661,2418.6,2418.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1728372132249,3.2078,2418.6,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372132750,3.2078,2418.6,2418.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728372133053,1.0836,2418.9,2418.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728372133249,3.2078,2418.7,2418.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1728372133457,3.47661,2418.7,2418.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728372134145,3.47661,2418.7,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372134346,3.2078,2418.7,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372134748,3.4766,2418.7,2418.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728372134948,3.4766,2418.7,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372135143,3.4766,2418.7,2418.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728372135144,3.2078,2418.7,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372135545,7.4975,2419.5,2418.6,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728372135749,0.26879,2418.9,2418.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728372136051,0.26879,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372136052,0.26883,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372136245,3.23,2418.6,2418.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728372136445,0.26883,2418.5,2418.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728372136944,6.4378,2418.6,2418.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728372137148,0.26883,2418.5,2418.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728372137344,0.26882,2418.5,2418.2,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1728372137748,6.70662,2418.6,2418.3,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1728372137951,3.49879,2418.8,2418.4,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372138153,3.49879,2418.8,2418.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728372138154,0.26882,2418.6,2418.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728372138344,3.23,2418.8,2418.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728372138345,0.26881,2418.7,2418.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728372138651,0.26881,2418.7,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372138853,3.2078,2418.9,2418.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1728372139250,6.64282514,2419.3,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728372139552,3.49876,2419.1,2418.8,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1728372139755,3.49876,2419.1,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728372139945,3.49876,2419.1,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372140249,3.23,2419.1,2418.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728372140644,2.1174,2419.4,2418.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728372140645,0.26881,2418.6,2418.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728372141454,0.26881,2418.6,2418.2,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1728372141753,3.47661,2418.7,2418.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728372142241,3.2078,2418.7,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372142550,0.26879,2418.8,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372142943,4.3091,2418.9,2418.2,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728372143139,0.2688,2418.8,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372143444,4.57789,2418.9,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372143746,4.57789,2418.9,2418.2,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728372143747,3.2078,2419.0,2418.2,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728372143946,3.2078,2419.0,2418.8,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1728372144147,3.2078,2419.0,2418.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728372144451,3.2078,2419.0,2418.9,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728372144652,3.2078,2419.0,2418.9,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1728372144844,3.2078,2419.0,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372144845,0.26878,2418.9,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372145041,0.26881,2418.6,2418.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728372145247,0.26882,2418.5,2418.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728372145442,3.2078,2418.7,2418.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728372145647,0.26878,2418.9,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372145848,3.2078,2419.0,2418.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728372146044,0.26878,2418.9,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372146250,3.2078,2419.0,2418.4,1.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728372146251,0.2688,2418.8,2418.4,1.39733]
["bitfinex-derivatives","ETHF0:USTF0",1728372146450,0.2688,2418.8,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372146750,3.2078,2419.0,2418.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728372147349,3.2078,2419.3,2419.1,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1728372147550,6.4378,2419.6,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728372147758,6.4378,2419.6,2419.1,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1728372147759,0.26872,2419.5,2419.1,0.26875]
["bitfinex-derivatives","ETHF0:USTF0",1728372148067,6.4378,2419.6,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372148357,0.26873,2419.4,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372148553,6.4378,2419.6,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372148751,6.70651,2419.6,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372148954,6.4378,2419.6,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372149151,0.26873,2419.4,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372149355,6.4378,2419.6,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372149356,0.26872,2419.5,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372149559,6.70651,2419.6,2419.2,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1728372149754,0.26871,2419.5,2419.2,1.37714]
["bitfinex-derivatives","ETHF0:USTF0",1728372149953,6.4378,2419.6,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372150255,0.26873,2419.4,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372150456,6.4378,2419.6,2419.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728372150964,43.68688,2419.9,2419.8,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1728372150965,3.2078,2419.9,2419.8,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1728372151147,4.80644,2420.8,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728372151148,3.23,2420.5,2419.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728372151353,3.2078,2420.6,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372151663,3.2078,2420.6,2419.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728372151854,3.4764,2420.6,2420.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728372152259,3.4764,2420.6,2420.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372152659,3.4764,2420.6,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372152855,3.2078,2420.6,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372153056,3.49858,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372153558,0.26857,2420.8,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728372154058,0.67133,2421.2,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372154059,6.4378,2421.2,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372154258,6.4378,2421.2,2420.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728372154464,0.26854,2421.1,2420.7,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728372155257,3.47633,2421.2,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372155454,3.2078,2421.2,2420.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728372155760,3.2078,2421.2,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372155960,3.2078,2421.2,2420.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728372156462,3.47633,2421.2,2420.8,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1728372156858,3.47633,2421.2,2420.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728372156859,3.2078,2421.2,2420.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728372157160,0.26854,2421.1,2420.7,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728372157664,3.47633,2421.2,2420.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728372157858,3.2078,2421.2,2420.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372158061,3.2078,2421.2,2420.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728372158254,3.2078,2420.8,2420.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728372158564,3.2078,2420.8,2420.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728372158766,0.26862,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372159258,3.2078,2420.5,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372159466,3.2078,2420.5,2420.0,1.30170785]
["bitfinex-derivatives","ETHF0:USTF0",1728372159467,0.26862,2420.4,2420.0,1.30170785]
["bitfinex-derivatives","ETHF0:USTF0",1728372159665,3.2078,2420.5,2420.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1728372159859,3.47641,2420.5,2420.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1728372160262,0.26862,2420.4,2420.0,1.30171785]
["bitfinex-derivatives","ETHF0:USTF0",1728372160459,3.2078,2420.5,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372160761,3.47644,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372161362,3.2078,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372161763,5.551,2420.7,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372161968,0.26861,2420.5,2420.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372162169,0.26861,2420.5,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372162170,0.2686,2420.6,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372162367,0.26861,2420.5,2420.1,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728372163368,5.551,2420.7,2420.1,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1728372163369,0.2686,2420.6,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372164267,0.26862,2420.4,2420.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728372164664,5.551,2420.7,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372164866,0.26864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372165066,0.26865,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372165868,0.26864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372166266,0.26862,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372167168,0.26863,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372167367,3.2078,2420.4,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372167564,0.26865,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372167767,0.26862,2420.4,2420.0,1.30170785]
["bitfinex-derivatives","ETHF0:USTF0",1728372168168,0.67148,2420.6,2420.0,1.30170785]
["bitfinex-derivatives","ETHF0:USTF0",1728372168370,0.26864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372168567,0.26865,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372168767,3.47645,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372169072,0.26865,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372169271,3.47645,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372169882,7.60845,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372170072,0.26862,2420.3,2420.0,1.30170785]
["bitfinex-derivatives","ETHF0:USTF0",1728372170378,0.26863,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372170673,3.2078,2420.4,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372170872,0.26865,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372171068,3.47645,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372171267,7.60845,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372172373,8.72375,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372176872,3.47645,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372179579,7.60845,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372180984,3.47645,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372181174,3.2078,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372181571,3.47645,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372182380,3.2078,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372182572,3.47641,2420.5,2420.0,6.53971785]
["bitfinex-derivatives","ETHF0:USTF0",1728372182779,3.2078,2420.8,2420.0,3.28175785]
["bitfinex-derivatives","ETHF0:USTF0",1728372182977,0.26858,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372183277,0.26858,2420.7,2420.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1728372183592,0.26856,2420.9,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372183780,3.2078,2421.1,2420.6,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728372183979,3.2078,2421.1,2420.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728372184283,3.2078,2421.1,2420.9,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728372184484,3.2078,2421.1,2421.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1728372184678,3.2078,2421.1,2421.0,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1728372184981,3.2078,2421.1,2421.0,5.52195]
["bitfinex-derivatives","ETHF0:USTF0",1728372185175,3.2078,2421.4,2421.2,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372185379,3.2078,2421.4,2421.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728372185680,0.26846,2421.8,2421.3,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1728372186080,0.25156172,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372186287,0.26846,2421.8,2421.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728372186477,0.26845,2421.9,2421.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728372187389,0.26847,2421.7,2421.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728372187578,7.1778,2422.1,2421.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728372187777,8.3332,2422.1,2421.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728372187990,0.26848,2421.7,2421.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1728372188176,0.26848,2421.6,2421.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728372188491,0.26847,2421.7,2421.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728372188880,0.26846,2421.8,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372189480,0.26846,2421.9,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372189685,1.1554,2422.1,2421.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728372189686,4.3632,2422.1,2421.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728372189889,0.26847,2421.8,2421.3,2.65121]
["bitfinex-derivatives","ETHF0:USTF0",1728372190275,0.26846,2421.8,2421.3,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1728372190480,4.3632,2422.1,2421.3,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1728372190882,4.3632,2422.1,2421.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728372191082,0.25492351,2422.2,2421.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728372191382,0.26842,2422.2,2421.7,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372191781,0.26842,2422.2,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728372191981,3.2078,2422.4,2421.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728372192186,0.26844,2422.0,2421.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728372192391,0.26841,2422.2,2421.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728372193283,0.26843,2422.1,2421.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728372193485,0.26844,2422.0,2421.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728372193886,3.2078,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372194090,0.26848,2421.6,2421.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728372194295,0.26847,2421.7,2421.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728372194491,0.26849,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372194697,0.26853,2421.2,2420.8,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1728372194887,3.2078,2421.3,2420.8,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728372195194,0.26849,2421.5,2420.9,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728372195491,1.1496,2421.7,2420.8,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728372195692,0.26852,2421.3,2420.9,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728372196286,3.97,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372196486,5.10517,2421.4,2420.6,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372196690,0.26853,2421.2,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372196991,0.26854,2421.1,2420.6,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1728372197495,0.26855,2421.0,2420.6,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1728372197689,0.26857,2420.9,2420.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728372197884,0.26855,2421.0,2420.6,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1728372198084,0.67129,2421.3,2420.6,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1728372198286,0.26854,2421.1,2420.7,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372198488,0.2685,2421.5,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728372198887,4.135,2421.6,2421.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372199091,0.26851,2421.3,2421.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372199298,0.67121,2421.6,2420.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1728372199498,0.26852,2421.3,2420.9,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728372200608,3.2078,2421.8,2420.9,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728372200609,3.2078,2421.8,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728372200799,0.26851,2421.4,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728372201696,3.2078,2421.8,2420.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1728372202097,0.26855,2421.0,2420.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1728372202393,0.26855,2421.0,2420.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372203393,2.3702,2421.3,2420.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372203699,0.26855,2421.0,2420.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372203895,2.3702,2421.3,2420.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372204095,2.3702,2421.3,2420.8,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1728372204096,0.26853,2421.2,2420.8,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1728372204401,0.26854,2421.1,2420.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372205694,2.3702,2421.3,2420.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372205896,0.26856,2420.9,2420.5,1.46309]
["bitfinex-derivatives","ETHF0:USTF0",1728372206090,0.26856,2420.9,2420.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728372206295,3.0415,2421.3,2420.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728372206494,0.26854,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372206895,3.0415,2421.3,2420.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728372207202,0.26855,2421.0,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372207398,3.0415,2421.3,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372207399,0.26854,2421.1,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372207700,0.26854,2421.1,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372207894,2.3702,2421.3,2420.5,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1728372208105,3.2078,2421.5,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728372208106,3.4763,2421.5,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728372208501,0.26851,2421.4,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728372208701,3.4763,2421.5,2420.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372209003,0.26851,2421.4,2420.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1728372209205,0.26851,2421.3,2420.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1728372210109,3.2078,2421.5,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728372210299,0.26851,2421.3,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728372210606,0.26851,2421.3,2420.9,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728372211097,0.26855,2421.0,2420.7,3.47637]
["bitfinex-derivatives","ETHF0:USTF0",1728372211294,0.26854,2421.1,2420.7,3.47637]
["bitfinex-derivatives","ETHF0:USTF0",1728372211704,0.26854,2421.1,2420.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1728372211901,0.26854,2421.1,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372212305,1.1079,2421.2,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372212504,0.26854,2421.1,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372213004,0.26855,2421.0,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372213213,0.26854,2421.1,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372213803,3.2078,2421.5,2420.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1728372214106,3.2078,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372214417,3.2078,2421.5,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372214710,0.26853,2421.2,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372215100,5.1654,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372215408,0.26857,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372215619,0.67132,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372215809,0.26855,2421.0,2420.6,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728372216203,0.26856,2421.0,2420.6,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728372216707,0.26856,2420.9,2420.6,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728372217105,1.116,2421.1,2420.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728372217301,3.2078,2420.9,2420.2,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1728372217506,0.26858,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372218215,3.2078,2420.9,2420.1,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728372218417,3.2078,2420.6,2420.1,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728372218608,0.26861,2420.4,2420.1,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728372219308,1.103,2420.5,2420.0,1.30170785]
["bitfinex-derivatives","ETHF0:USTF0",1728372219309,1.103,2420.5,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372219508,0.26865,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372219707,0.26863,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372220109,0.26864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372220709,1.103,2420.5,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372220710,0.26863,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372221011,0.26864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372222811,1.103,2420.5,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372223011,3.2078,2420.6,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372223216,0.26859,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372223416,0.2686,2420.6,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372223916,0.2686,2420.6,2420.2,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1728372224413,2.1954,2420.8,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372224615,1.38357,2420.8,2420.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1728372224810,4.135,2420.9,2420.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1728372225015,4.135,2420.9,2420.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728372225016,4.40356,2420.9,2420.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728372225322,0.26857,2420.8,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372225520,4.40356,2420.9,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372226519,1.29143,2421.2,2420.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372226823,3.2078,2421.4,2421.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728372227121,3.2078,2421.4,2420.9,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728372227122,0.26851,2421.3,2420.9,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1728372227325,3.2078,2421.4,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372227525,0.26852,2421.2,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372228921,0.26854,2421.1,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372229223,3.2078,2421.4,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372229613,0.26852,2421.3,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372229918,0.26852,2421.2,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372230120,0.26852,2421.3,2421.0,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1728372231123,3.2078,2421.4,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372231324,6.24,2421.7,2421.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728372231525,2.105,2421.7,2421.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1728372231728,0.26848,2421.6,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728372232324,0.26851,2421.4,2421.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728372232628,0.2685,2421.5,2421.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1728372233523,0.26851,2421.4,2421.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728372234121,0.2685,2421.5,2421.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1728372234523,0.2685,2421.4,2421.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728372234925,0.26849,2421.6,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728372235131,0.26849,2421.6,2421.2,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372235322,0.26849,2421.5,2421.2,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372235522,0.26848,2421.6,2421.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1728372235722,0.2685,2421.5,2421.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1728372236122,0.26851,2421.4,2421.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728372236620,3.48852,2421.3,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372236825,3.22,2421.3,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372237225,3.22,2421.5,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728372237625,3.22,2421.5,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372237826,0.26852,2421.3,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372238930,0.26854,2421.1,2421.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728372239122,0.26855,2421.0,2420.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728372239327,3.22,2421.3,2420.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1728372239328,0.26854,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372239527,3.22,2421.3,2420.6,5.67448]
["bitfinex-derivatives","ETHF0:USTF0",1728372239729,3.48855,2421.0,2420.6,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728372239922,3.87909,2421.4,2420.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728372239923,3.22,2421.3,2420.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728372240132,3.22,2421.3,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372240339,0.26855,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372240539,0.26855,2421.0,2420.6,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1728372240831,3.48857,2420.8,2420.6,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728372241037,0.26858,2420.7,2420.3,3.47642]
["bitfinex-derivatives","ETHF0:USTF0",1728372241333,0.26859,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372241537,0.26859,2420.6,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372241828,0.26859,2420.6,2420.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728372242034,0.26859,2420.7,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372242238,0.26858,2420.7,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372242831,6.4278,2420.8,2420.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728372243032,0.2686,2420.5,2420.1,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1728372244136,6.4278,2420.8,2420.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728372244531,0.2686,2420.6,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372245639,6.4278,2420.8,2420.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728372245831,1.1144,2420.9,2420.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728372246236,0.26857,2420.8,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728372246437,0.26858,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372246940,1.38296,2420.9,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372247142,1.1144,2420.9,2420.6,1.72949]
["bitfinex-derivatives","ETHF0:USTF0",1728372247336,1.1144,2420.9,2420.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728372247539,1.38296,2420.9,2420.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728372247734,1.38296,2420.9,2420.5,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372247735,0.26858,2420.7,2420.3,3.47642]
["bitfinex-derivatives","ETHF0:USTF0",1728372247933,1.1144,2420.9,2420.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728372247934,0.26861,2420.5,2420.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728372248139,3.22,2420.8,2420.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728372248336,0.26864,2420.2,2420.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728372248641,1.81599,2420.7,2420.2,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372248940,0.26859,2420.6,2420.2,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1728372249327,1.5474,2420.7,2420.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728372249532,2.21886,2420.7,2420.0,4.24085785]
["bitfinex-derivatives","ETHF0:USTF0",1728372249728,3.2078,2420.6,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372249936,0.26861,2420.5,2420.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372250643,4.7674,2420.7,2420.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728372250843,7.9752,2420.7,2420.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728372251043,0.26861,2420.4,2420.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728372251241,7.9752,2420.7,2420.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728372251437,0.52043711,2420.7,2420.3,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1728372252239,0.26858,2420.7,2420.3,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1728372252645,4.3344,2420.9,2420.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728372253148,0.26857,2420.8,2420.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728372253343,0.26857,2420.8,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728372254139,1.36857229,2420.9,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372254347,1.36857229,2420.9,2420.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1728372254348,1.63713229,2420.9,2420.5,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372254540,1.63713229,2420.9,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372255050,1.36857229,2420.9,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372255238,0.26857,2420.8,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372255943,1.63713229,2420.9,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372256145,1.36857229,2420.9,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372256443,1.36857229,2420.9,2420.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728372256647,1.63713229,2420.9,2420.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728372257346,0.52273229,2420.9,2420.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728372259151,0.52273229,2420.9,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372261145,0.26858,2420.7,2420.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728372262049,0.26856,2420.9,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372262345,7.92,2421.1,2420.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728372262552,0.26855,2421.0,2420.6,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372262752,0.26855,2421.0,2420.7,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372263051,0.26855,2421.0,2420.6,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372263645,0.26856,2420.9,2420.6,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372264546,0.26855,2421.0,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372264746,4.96475903,2421.1,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372264946,0.26855,2421.0,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372265153,0.26856,2420.9,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372266755,0.26856,2420.9,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372267050,4.96475903,2421.1,2420.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728372267255,3.22,2420.9,2420.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728372267457,0.26859,2420.7,2420.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728372267760,0.26859,2420.7,2420.4,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1728372267945,0.26859,2420.7,2420.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728372268253,0.26857,2420.8,2420.5,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372268455,0.26857,2420.8,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372268645,3.48856,2420.9,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372269050,0.26856,2420.9,2420.5,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372269252,0.26857,2420.8,2420.4,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1728372270554,0.26857,2420.9,2420.5,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372270755,0.26855,2421.0,2420.6,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372271252,4.96475903,2421.1,2420.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728372271459,4.96475903,2421.1,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372271757,0.26857,2420.9,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372271947,0.26857,2420.8,2420.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1728372272148,8.17255903,2421.1,2420.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728372272355,0.26857,2420.8,2420.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728372272553,8.84390903,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372272554,2.01329903,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372272752,0.26855,2421.0,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372272946,1.74475903,2421.1,2420.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728372273155,1.6062,2421.2,2421.0,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1728372273354,4.135,2421.7,2421.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372273355,7.35897,2421.7,2421.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372273555,2.9555,2421.7,2421.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372273752,2.9555,2421.7,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372273958,1.4751,2421.7,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372274254,1.4751,2421.7,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372274450,3.48844,2422.0,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372274856,0.26845,2421.9,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372275254,3.22,2421.8,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372275449,3.22,2421.6,2421.2,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728372275654,3.22,2421.6,2421.2,3.25962]
["bitfinex-derivatives","ETHF0:USTF0",1728372276049,4.8079,2421.6,2421.2,3.25962]
["bitfinex-derivatives","ETHF0:USTF0",1728372276245,5.07638,2421.6,2421.2,3.25962]
["bitfinex-derivatives","ETHF0:USTF0",1728372276754,3.22,2421.8,2421.2,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728372277058,0.26845,2421.9,2421.2,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728372277360,5.07634,2422.0,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372277859,5.07634,2422.0,2421.2,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728372277860,0.26845,2421.9,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372278547,1.5879,2422.0,2421.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372278748,1.5879,2422.0,2421.7,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372278951,1.5879,2422.0,2421.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372279557,0.26845,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372279960,1.5729,2422.0,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372280164,1.84134,2422.0,2421.6,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728372280460,3.47622,2422.2,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728372280860,3.2078,2422.2,2421.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728372281361,3.47622,2422.2,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728372281558,3.2078,2422.2,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728372281758,0.26843,2422.1,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728372282062,3.47622,2422.2,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728372282265,3.2078,2422.2,2421.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728372282462,3.2078,2422.2,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372282656,3.2078,2422.2,2421.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372282858,3.47621,2422.2,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728372283660,0.26844,2422.0,2421.6,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728372283856,0.26845,2421.9,2421.6,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728372284061,0.26845,2421.9,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372285155,0.26845,2421.9,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372285757,0.26847,2421.7,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372285959,0.26848,2421.6,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372286154,3.0863,2421.8,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372286155,3.35477,2421.8,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372286358,0.26848,2421.6,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372287050,3.48848,2421.7,2421.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372287250,3.48847,2421.7,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372287463,4.80246229,2421.8,2421.2,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728372287763,3.22,2421.7,2421.2,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728372287964,3.22,2421.7,2421.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728372288454,0.26849,2421.6,2421.2,1.78691]
["bitfinex-derivatives","ETHF0:USTF0",1728372288656,3.22,2421.7,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372288657,3.48847,2421.7,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372289160,0.26848,2421.6,2421.2,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1728372289457,0.51672229,2421.8,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372289664,0.26847,2421.7,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372289853,1.85226,2421.8,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372290052,0.26847,2421.7,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372290568,0.26847,2421.7,2421.3,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1728372290960,1.85226,2421.8,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372291154,0.26847,2421.7,2421.3,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1728372291455,3.47621,2422.2,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728372291759,3.47621,2422.2,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372291760,0.26844,2422.0,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372292158,0.26844,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372292358,0.26844,2422.0,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372293367,0.26844,2422.0,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372293368,0.26846,2421.8,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372293865,1.5438,2421.7,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372294268,1.5438,2421.7,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372295367,1.81227,2421.7,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372296453,1.5438,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372296862,1.81227,2421.7,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372297367,1.5438,2421.7,2421.2,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728372297664,0.26849,2421.6,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728372297865,0.2685,2421.5,2421.1,3.47633]
["bitfinex-derivatives","ETHF0:USTF0",1728372298764,0.2685,2421.5,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728372298961,3.48849,2421.6,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728372299167,0.26849,2421.5,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728372299559,0.26849,2421.5,2421.1,3.47633]
["bitfinex-derivatives","ETHF0:USTF0",1728372299867,0.26851,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372300170,0.26851,2421.4,2421.1,3.47633]
["bitfinex-derivatives","ETHF0:USTF0",1728372300670,3.22,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372300865,1.5438,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372301067,1.5438,2421.7,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372301371,4.135,2422.0,2421.6,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1728372301564,5.0428,2422.4,2421.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728372301870,5.0428,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372301871,5.0428,2422.4,2422.0,0.26843]
["bitfinex-derivatives","ETHF0:USTF0",1728372302066,0.2684,2422.3,2421.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728372302461,5.0428,2422.4,2421.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728372302867,0.2684,2422.3,2421.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728372303186,4.7744,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372303474,3.2078,2422.7,2422.3,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372303664,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372303665,3.2078,2422.7,2422.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372303870,3.47616,2422.7,2422.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372304070,0.26837,2422.6,2422.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372304266,5.05086,2422.7,2422.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372305973,3.48838,2422.6,2422.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372306166,0.26841,2422.3,2421.8,3.47625]
["bitfinex-derivatives","ETHF0:USTF0",1728372306366,0.26841,2422.2,2421.8,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728372306566,0.26844,2422.0,2421.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372306771,4.8178,2422.1,2421.8,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1728372307072,3.22,2422.1,2421.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372307269,3.22,2422.1,2421.8,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1728372307473,3.48843,2422.1,2421.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372307976,3.22,2422.1,2421.8,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1728372308175,0.26843,2422.1,2421.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372308372,3.22,2422.1,2421.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1728372308577,3.22,2421.9,2421.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728372308777,0.26846,2421.8,2421.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728372308978,3.48845,2421.9,2421.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728372309174,3.22,2421.9,2421.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728372309680,3.48845,2421.9,2421.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728372309875,3.22,2421.9,2421.6,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728372310080,3.22,2421.7,2421.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728372310373,3.48851,2421.4,2420.9,3.47635]
["bitfinex-derivatives","ETHF0:USTF0",1728372310766,0.26851,2421.3,2420.9,3.47635]
["bitfinex-derivatives","ETHF0:USTF0",1728372310971,3.48853,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372311170,3.22,2421.2,2420.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728372311366,0.26854,2421.1,2420.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728372311571,3.22,2421.2,2420.8,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1728372311772,1.51862,2421.3,2420.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728372311773,4.4701,2421.3,2420.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728372311969,3.22,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372312272,3.48849,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372312471,3.48849,2421.5,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728372313277,3.22,2421.5,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728372313670,3.22,2421.5,2421.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1728372313873,3.22,2421.5,2421.2,3.47632]
["bitfinex-derivatives","ETHF0:USTF0",1728372314081,3.22,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372314281,3.48849,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372314481,3.48849,2421.5,2421.1,0.26853]
["bitfinex-derivatives","ETHF0:USTF0",1728372315281,3.22,2421.3,2420.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728372315486,3.22,2421.1,2420.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728372315672,0.26855,2421.0,2420.8,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728372315879,3.22,2420.9,2420.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728372316175,3.22,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372316176,0.26857,2420.8,2420.4,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1728372316371,0.26858,2420.8,2420.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728372316573,3.48858,2420.7,2420.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728372316869,3.22,2420.7,2420.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728372317070,0.26862,2420.4,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372317375,4.1312,2420.6,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372317376,3.22,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372317574,4.4732,2420.6,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372317877,4.74179,2420.6,2420.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372318180,4.4732,2420.6,2420.0,4.24085785]
["bitfinex-derivatives","ETHF0:USTF0",1728372318381,4.4732,2420.6,2420.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372318382,4.74179,2420.6,2420.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372318687,4.4732,2420.6,2420.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372319477,4.4732,2420.6,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372319984,4.4732,2420.6,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372320184,0.2686,2420.5,2420.0,1.30170785]
["bitfinex-derivatives","ETHF0:USTF0",1728372320487,1.2532,2420.6,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372320782,3.22,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372320983,3.48864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372322573,7.62065,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372322773,3.48865,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372322974,7.62065,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372323383,10.82845,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372323778,7.3398,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372323977,1.2532,2420.6,2420.2,0.26863]
["bitfinex-derivatives","ETHF0:USTF0",1728372324480,3.22,2420.5,2420.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1728372324778,3.48861,2420.5,2420.0,1.30170785]
["bitfinex-derivatives","ETHF0:USTF0",1728372325877,0.26861,2420.4,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372326280,3.48861,2420.5,2420.0,1.30171785]
["bitfinex-derivatives","ETHF0:USTF0",1728372326481,3.22,2420.5,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372326672,3.22,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372326878,3.22,2420.3,2420.0,1.30170785]
["bitfinex-derivatives","ETHF0:USTF0",1728372327184,0.26864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372327777,3.22,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372330689,7.352,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372330895,7.62065,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372331380,8.83895,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372331580,8.5703,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372331886,3.22,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372332085,3.22,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372332493,3.48863,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372332682,0.26864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372332882,3.22,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372334888,3.48862,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372335085,3.22,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372335387,3.48863,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372336285,3.22,2420.3,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372336594,3.22,2420.3,2420.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1728372339790,3.48863,2420.3,2420.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1728372340195,0.25421362,2420.7,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728372340390,3.2078,2420.8,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372340697,3.2078,2420.8,2420.5,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372340891,3.2078,2420.8,2420.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728372341191,3.22,2420.7,2420.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1728372341403,3.22,2420.5,2420.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1728372342196,4.6932,2420.5,2420.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1728372342794,4.4246,2420.5,2420.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1728372343187,8.5558,2420.5,2420.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728372343387,4.69321,2420.5,2420.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728372343799,0.26862,2420.4,2420.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728372344594,0.26863,2420.3,2420.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728372344795,4.4246,2420.5,2420.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728372344992,3.22,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372345396,0.26865,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372345600,3.48864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372347097,3.22,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372347497,3.48864,2420.2,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372347701,0.26865,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372348200,4.40065,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372349400,7.60845,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372349602,4.40065,2420.1,2420.0,1.03305785]
["bitfinex-derivatives","ETHF0:USTF0",1728372350308,13.60845,2420.1,2420.0,0.20569641]
["bitfinex-derivatives","ETHF0:USTF0",1728372350612,16.32283,2420.1,2419.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728372350907,3.22,2419.7,2419.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728372352401,3.22,2419.7,2419.4,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1728372354100,3.22,2419.7,2419.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728372354509,3.22,2419.7,2419.4,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1728372355201,3.22,2419.7,2419.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728372355602,3.22,2419.7,2419.4,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1728372357306,3.22,2419.7,2419.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728372357507,3.48869,2419.7,2419.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1728372357903,0.26873,2419.4,2419.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728372358214,3.48872,2419.5,2419.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728372359204,3.22,2419.3,2419.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728372359702,3.48874,2419.3,2419.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728372359907,3.48876,2419.1,2418.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728372360306,3.22,2419.1,2418.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728372360506,3.48877,2419.1,2418.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728372360701,0.26877,2419.0,2418.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728372360908,3.48878,2418.9,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372361106,3.22,2418.9,2418.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728372361317,0.26879,2418.8,2418.5,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728372362011,0.26879,2418.8,2417.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372362012,0.26884,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372362204,3.22,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372362408,3.22,2417.7,2417.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728372362608,3.2078,2418.2,2417.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728372362609,3.22,2418.0,2417.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728372362909,3.22,2418.0,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372363111,3.22,2418.0,2417.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1728372363413,3.22,2418.0,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372363907,3.22,2418.0,2417.6,4.73452]
["bitfinex-derivatives","ETHF0:USTF0",1728372364105,3.48888,2418.0,2417.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728372364313,3.22,2418.0,2417.6,4.73452]
["bitfinex-derivatives","ETHF0:USTF0",1728372364509,3.22,2418.3,2417.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1728372364806,3.22,2418.3,2417.9,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372365005,3.22,2418.3,2417.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728372365207,3.22,2418.1,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372365516,3.22,2418.3,2417.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728372365716,3.22,2418.3,2418.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372365903,3.22,2418.3,2418.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372366109,3.22,2418.3,2418.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728372366305,3.22,2418.5,2418.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728372366515,3.22,2418.5,2418.2,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1728372366719,3.2078,2418.6,2418.2,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728372366908,3.2078,2418.9,2418.2,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728372367110,3.47509487,2419.0,2418.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1728372367307,3.47509487,2419.0,2418.2,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728372367603,3.74386487,2419.0,2418.2,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728372367914,3.22,2418.7,2418.5,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372368114,3.22,2418.7,2418.4,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372369215,3.22,2418.5,2418.4,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1728372369906,3.22,2418.5,2418.2,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728372370110,0.25509487,2419.0,2418.2,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1728372370111,3.22,2418.3,2418.2,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1728372370815,3.22,2418.3,2418.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728372371204,3.22,2418.3,2418.2,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1728372371409,3.2078,2418.8,2418.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728372371410,3.22,2418.4,2418.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728372371610,3.22,2418.4,2418.1,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1728372371811,3.22,2418.4,2418.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372372209,3.22,2418.4,2418.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728372372418,3.48885,2418.4,2418.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728372372811,3.22,2418.4,2418.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728372373915,3.22,2418.2,2417.6,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728372374109,3.22,2417.9,2417.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728372374320,3.4889,2417.8,2417.3,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1728372374519,3.22,2417.5,2417.3,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1728372374718,3.22,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372375024,3.22,2417.5,2417.3,3.47675]
["bitfinex-derivatives","ETHF0:USTF0",1728372375511,3.22,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372375712,3.22,2417.5,2417.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728372376027,3.22,2417.2,2417.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728372376223,3.22,2417.2,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372376523,3.22,2417.2,2416.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372376524,0.26897,2417.2,2416.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372376728,7.1878,2417.3,2416.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372376729,3.98,2417.3,2416.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372377027,4.24896,2417.3,2416.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372377728,3.98,2417.3,2416.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372377930,8.115,2417.6,2417.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372378225,1.51602,2417.7,2417.1,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372378420,1.2471,2417.7,2417.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372378621,1.2471,2417.7,2417.2,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1728372379018,1.2471,2417.7,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372379421,1.2471,2417.7,2417.4,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372379721,7.4567,2417.9,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372379918,7.4567,2417.9,2417.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372379919,7.1878,2417.9,2417.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372380120,7.1878,2417.9,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372380121,3.2078,2417.9,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372380321,3.2078,2417.9,2417.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728372380322,4.24891,2417.8,2417.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728372380824,3.98,2417.8,2417.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728372381026,0.26893,2417.6,2417.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372381323,3.98,2417.8,2417.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372381736,0.26893,2417.6,2417.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372382025,0.26892,2417.7,2417.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372382236,3.98,2417.8,2417.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728372382439,4.24894,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372382735,4.24894,2417.5,2416.9,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372382933,5.187,2417.5,2416.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728372383131,5.45594,2417.5,2416.9,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372383631,5.45594,2417.5,2416.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728372383632,0.26895,2417.4,2416.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372383828,1.1951,2417.4,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372384032,1.1951,2417.4,2416.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728372384632,1.46405,2417.4,2416.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372384838,1.1951,2417.4,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372385041,1.1951,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372385339,3.98,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372385530,4.135,2417.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372385836,1.2043,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372386135,1.2043,2417.9,2417.4,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372386337,1.4732,2417.9,2417.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372386538,1.4732,2417.9,2417.3,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728372386539,1.2043,2417.9,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372387038,1.47319,2417.9,2417.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372387227,4.24891,2417.8,2417.3,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1728372387630,5.38451,2417.8,2417.3,2.65025]
["bitfinex-derivatives","ETHF0:USTF0",1728372388434,5.1156,2417.8,2417.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372388734,3.2078,2417.5,2417.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728372388935,0.26893,2417.6,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372389328,1.41472,2417.7,2417.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372389837,0.26892,2417.6,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372390236,1.1458,2417.7,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372390537,1.41472,2417.7,2417.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372391440,0.26893,2417.6,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372391837,1.1458,2417.7,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372392033,0.26892,2417.6,2417.1,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372392241,0.26892,2417.6,2416.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728372392533,0.26892,2417.6,2417.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372393240,0.26892,2417.6,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372394029,1.1458,2417.7,2416.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728372394234,5.1156,2417.8,2417.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372394533,0.26894,2417.5,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372394742,0.26894,2417.5,2416.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728372394743,0.26895,2417.4,2416.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728372394934,3.98,2417.5,2416.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728372394935,0.26897,2417.3,2416.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728372395134,1.1927,2417.2,2416.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728372395444,1.46167,2417.2,2416.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1728372395643,1.1927,2417.2,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372395942,7.45674,2417.5,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372395943,4.24894,2417.5,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372397139,0.26895,2417.4,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372398455,7.1878,2417.2,2416.1,1.24172538]
["bitfinex-derivatives","ETHF0:USTF0",1728372398645,8.014,2417.4,2416.2,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728372398646,0.26902,2416.8,2416.2,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728372398842,3.98,2416.6,2416.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1728372399232,3.98,2416.6,2416.2,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728372399540,3.98,2416.6,2416.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1728372400244,3.98,2416.6,2416.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728372400441,3.23,2416.5,2416.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1728372400648,3.23,2416.7,2416.4,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1728372400948,3.23,2416.9,2416.6,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1728372401139,3.23,2416.9,2416.7,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1728372403749,0.26896,2417.3,2416.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372404144,0.26896,2417.3,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372404549,4.24895,2417.4,2416.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372405046,0.26896,2417.3,2416.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372405542,0.26896,2417.3,2416.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1728372405543,0.26897,2417.2,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372405743,3.98,2417.4,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372406053,5.40232,2417.7,2417.2,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1728372406256,5.40232,2417.7,2417.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728372406549,0.26892,2417.6,2417.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728372406851,5.1334,2417.7,2417.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728372407350,0.26894,2417.5,2417.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728372407645,3.2078,2418.0,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372407848,3.98,2418.1,2417.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728372408251,3.98,2418.1,2417.7,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1728372408252,4.24887,2418.1,2417.7,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1728372408452,0.26888,2418.0,2417.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728372408655,4.24887,2418.1,2417.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728372408850,0.26889,2418.0,2417.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728372409754,3.98,2418.1,2417.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728372409958,0.26889,2418.0,2417.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728372411947,3.98,2417.8,2417.4,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728372412147,3.98,2417.8,2417.4,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728372412341,3.98,2417.5,2417.4,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728372412545,4.24894,2417.5,2417.4,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728372412751,4.24894,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372412947,4.24894,2417.5,2417.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728372413554,4.24894,2417.5,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372413953,3.98,2417.5,2417.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372414153,1.42301,2417.7,2417.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1728372414451,1.42301,2417.7,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372414643,1.1541,2417.7,2417.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1728372414850,3.98,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372415050,2.4444,2418.0,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372415247,1.2211,2418.0,2417.8,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1728372415452,1.1958,2418.2,2417.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728372415646,0.26887,2418.1,2417.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728372415855,5.2011,2418.1,2417.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1728372417057,5.2011,2418.1,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372417556,5.46997,2418.1,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372417953,5.46997,2418.1,2417.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1728372417954,0.26888,2418.0,2417.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1728372418150,1.51798,2418.0,2417.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1728372418364,0.2689,2417.9,2417.6,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1728372418657,0.2689,2417.9,2417.1,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728372418658,4.24891,2417.8,2417.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372418856,4.24891,2417.8,2417.1,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728372418857,3.98,2417.8,2417.5,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372419655,3.98,2417.8,2417.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728372419858,1.2491,2418.0,2417.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728372420160,1.2491,2418.0,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372420452,0.2689,2417.8,2417.4,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1728372420658,0.2689,2417.8,2417.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372420659,4.2489,2417.8,2417.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372421063,0.26892,2417.7,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372421254,0.26892,2417.7,2417.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728372421255,1.1931,2417.6,2417.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728372421451,3.98,2417.5,2417.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728372421652,3.98,2417.5,2417.2,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728372422561,3.98,2417.5,2417.3,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372422766,3.98,2417.5,2417.2,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1728372423061,3.98,2417.5,2417.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728372423359,3.98,2417.5,2417.4,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372423563,3.98,2417.5,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372424458,3.23,2417.4,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372425352,3.23,2417.6,2417.3,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1728372425663,3.23,2417.6,2417.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1728372425850,3.23,2417.6,2417.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372426371,3.23,2417.6,2416.8,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1728372426372,4.1368,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372426667,3.23,2417.0,2416.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372427165,3.23,2417.2,2417.1,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372428567,3.23,2417.2,2416.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728372429065,3.23,2417.2,2417.1,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372429265,3.23,2417.2,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372429662,0.26899,2417.0,2416.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728372429863,3.499,2416.9,2416.4,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1728372430063,0.26901,2416.8,2416.4,2.64755]
["bitfinex-derivatives","ETHF0:USTF0",1728372430264,4.4712,2416.9,2416.6,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372430469,3.23,2416.9,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372430964,3.23,2416.9,2416.4,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728372430965,3.23,2417.1,2416.8,4.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728372431166,3.23,2417.1,2416.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728372431860,3.23,2417.1,2416.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728372432067,3.23,2417.1,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372432269,3.23,2417.1,2417.0,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1728372432468,3.23,2417.1,2417.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728372432970,3.23,2417.1,2417.0,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1728372433170,3.23,2417.3,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372433368,3.23,2417.3,2417.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372433777,3.23,2417.3,2417.2,4.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728372434668,3.23,2417.5,2417.4,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1728372434863,3.23,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372435069,3.23,2417.5,2417.4,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372435458,3.23,2417.5,2417.4,5.55275]
["bitfinex-derivatives","ETHF0:USTF0",1728372435666,3.23,2417.7,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372436169,3.23,2417.7,2417.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728372436370,3.23,2417.7,2417.5,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1728372436564,3.23,2417.7,2417.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728372437073,3.49892,2417.7,2417.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728372437274,3.23,2417.7,2417.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728372437866,3.49892,2417.7,2417.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728372438066,3.23,2417.7,2417.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728372438270,3.23,2417.7,2417.5,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1728372438465,3.23,2418.0,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372438667,3.2078,2418.5,2417.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728372438668,3.23,2417.8,2417.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728372438867,3.23,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372439171,3.23,2417.8,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372440465,3.23,2417.8,2417.7,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728372441273,3.23,2417.8,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372442073,3.23,2417.8,2417.7,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728372442668,3.23,2417.8,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372442863,3.23,2417.8,2417.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728372442864,3.23,2417.8,2417.5,4.68223]
["bitfinex-derivatives","ETHF0:USTF0",1728372443067,3.23,2417.6,2417.5,4.68223]
["bitfinex-derivatives","ETHF0:USTF0",1728372443577,3.23,2417.6,2417.5,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728372443777,3.23,2417.6,2417.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728372444968,3.23,2417.6,2417.5,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1728372445164,3.23,2417.8,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372445476,3.23,2417.8,2417.5,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1728372445668,3.23,2417.6,2417.5,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1728372446370,3.23,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372446371,0.26894,2417.5,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372446571,3.23,2417.2,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372447179,3.23,2417.2,2417.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728372447475,0.26898,2417.1,2416.6,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1728372447673,0.26898,2417.1,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372447674,3.23,2416.8,2416.7,0.26902]
["bitfinex-derivatives","ETHF0:USTF0",1728372448472,3.23,2417.2,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372448771,3.23,2417.2,2417.1,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1728372449172,3.23,2417.4,2417.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372449384,3.23,2417.4,2417.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1728372450474,1.42883,2417.6,2417.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1728372451572,0.26891,2417.8,2417.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728372451776,1.2529,2417.9,2417.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728372451983,1.5218,2417.9,2417.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1728372452491,1.5218,2417.9,2417.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728372452678,1.2529,2417.9,2417.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728372452884,14.135,2418.3,2417.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728372453177,14.135,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372453178,5.2329,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372453382,5.2329,2418.3,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372453583,0.26886,2418.2,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372453786,0.26886,2418.2,2417.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728372453787,5.2329,2418.3,2417.6,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728372453976,0.26886,2418.2,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372454777,5.2329,2418.3,2418.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372454778,5.50175,2418.3,2418.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372454985,5.50175,2418.3,2417.9,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372455178,5.2329,2418.3,2417.6,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728372455377,5.50175,2418.3,2418.0,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728372455582,5.2329,2418.3,2417.6,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728372455884,5.2329,2418.3,2418.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372456079,5.2329,2418.3,2417.6,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728372456386,5.2329,2418.3,2418.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372456685,5.2329,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372456880,5.2329,2418.3,2418.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372457380,5.2329,2418.3,2417.6,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728372457576,5.2329,2418.3,2418.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372457781,5.2329,2418.3,2418.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372458477,5.2329,2418.3,2417.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728372459083,5.2329,2418.3,2418.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372459778,5.2329,2418.3,2418.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372459986,5.2329,2418.3,2418.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372461380,5.2329,2418.3,2418.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372462483,5.2329,2418.3,2418.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372462685,5.2329,2418.3,2418.1,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372463285,5.2329,2418.3,2418.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728372463588,5.2329,2418.3,2418.0,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1728372463984,5.2329,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372464189,0.26886,2418.2,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372464390,0.26887,2418.1,2417.7,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1728372464697,1.43717,2418.1,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372465286,4.24889,2418.0,2417.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728372465487,3.98,2418.0,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372465786,3.98,2418.0,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372465985,3.98,2418.0,2417.9,0.26889]
["bitfinex-derivatives","ETHF0:USTF0",1728372466190,3.98,2418.0,2417.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728372466696,3.98,2418.0,2417.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728372468295,3.98,2418.0,2417.7,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1728372468485,5.1269,2418.0,2417.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728372468680,0.2689,2417.9,2417.5,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1728372468885,1.1516,2417.8,2417.5,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1728372469291,1.2105,2417.7,2417.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1728372470489,3.23,2417.6,2417.5,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1728372473090,3.23,2417.6,2417.4,4.68044]
["bitfinex-derivatives","ETHF0:USTF0",1728372473295,3.23,2417.6,2417.4,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1728372473489,3.23,2417.6,2417.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728372473787,1.47942,2417.7,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372473788,3.23,2417.2,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372474503,0.26898,2417.1,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372474797,3.23,2416.9,2416.7,1.30348849]
["bitfinex-derivatives","ETHF0:USTF0",1728372474998,3.23,2416.9,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728372475298,3.23,2416.9,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372475495,4.3837,2417.1,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728372475691,3.23,2417.1,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372475894,4.4818,2417.3,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372476298,4.4818,2417.3,2416.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728372476497,4.4818,2417.3,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372476899,4.4818,2417.3,2416.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728372477193,3.23,2417.5,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372480198,3.23,2417.5,2417.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728372480602,3.23,2417.5,2417.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372480797,3.23,2417.3,2417.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728372480998,3.23,2417.1,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372481192,3.23,2417.1,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728372481389,1.1867,2417.0,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728372481595,1.1867,2417.0,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372481896,1.1867,2417.0,2416.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1728372482098,1.1867,2417.0,2416.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1728372482298,4.3623,2417.4,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728372482299,3.23,2417.3,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728372482496,3.23,2417.3,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372482691,2.4426,2417.5,2416.8,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728372482692,5.6726,2417.5,2416.8,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728372482992,4.4814,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372483191,4.4814,2417.5,2417.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728372483397,4.4814,2417.5,2416.8,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728372483398,3.23,2417.3,2416.8,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728372483596,3.23,2417.3,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372483597,3.49896,2417.3,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372484306,3.23,2417.3,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372484508,0.26897,2417.2,2416.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1728372484708,3.23,2417.3,2417.1,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372485207,3.23,2417.3,2416.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728372485407,3.49896,2417.3,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372485600,3.23,2417.3,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372485904,3.23,2417.3,2416.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728372486207,3.23,2417.3,2417.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1728372486400,3.23,2417.3,2416.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728372486600,3.23,2417.3,2417.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372487511,3.23,2417.3,2416.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728372487710,3.23,2417.3,2417.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372487901,3.23,2417.5,2417.0,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372488110,3.49894,2417.5,2417.0,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1728372488307,3.23,2417.5,2416.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728372488512,3.49894,2417.5,2417.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372488710,3.23,2417.5,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372489007,3.49894,2417.5,2417.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372489210,3.23,2417.5,2417.2,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1728372489400,3.23,2417.5,2417.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728372489706,3.23,2417.5,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372490304,3.23,2417.5,2417.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728372490606,3.23,2417.5,2417.3,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372490905,3.23,2417.5,2417.4,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372492412,4.63691,2417.7,2417.4,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372493004,0.26893,2417.6,2417.3,2.66265]
["bitfinex-derivatives","ETHF0:USTF0",1728372493205,3.49894,2417.5,2417.2,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372493705,3.49894,2417.5,2417.3,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372493912,3.23,2417.5,2417.3,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1728372494214,3.23,2417.5,2417.4,0.26895]
["bitfinex-derivatives","ETHF0:USTF0",1728372495002,4.368,2417.7,2417.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728372495204,1.138,2417.7,2417.6,0.26892]
["bitfinex-derivatives","ETHF0:USTF0",1728372495508,14.54207036,2418.5,2417.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728372495711,1.213,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372496010,1.213,2418.3,2417.9,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728372496210,2.4002,2418.5,2418.2,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1728372496416,1.2177,2418.5,2418.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728372496704,3.23,2418.6,2418.3,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1728372496908,3.23,2418.6,2418.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1728372497208,3.23,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372497406,3.23,2418.6,2418.4,0.26883]
["bitfinex-derivatives","ETHF0:USTF0",1728372497610,1.213,2418.7,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372498005,3.23,2418.8,2418.6,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1728372498514,3.23,2418.8,2418.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728372498711,4.142,2420.4,2418.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728372498712,3.49873,2419.4,2419.0,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1728372498910,3.49873,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372498911,3.23,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372499213,3.23,2419.4,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728372499513,3.23,2419.4,2418.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728372499514,3.23,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372499715,1.1653,2419.5,2419.4,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1728372499914,3.23,2419.6,2419.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728372500102,4.4046,2419.8,2419.5,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1728372500307,3.23,2420.2,2419.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728372500508,3.23,2420.2,2419.8,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1728372501109,3.23,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372501415,3.23,2420.2,2419.8,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1728372501715,3.47648,2419.9,2419.3,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1728372501909,3.23,2419.5,2419.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1728372502109,3.23,2419.5,2419.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728372502110,1.1746,2419.8,2419.1,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728372502306,3.23,2419.7,2419.5,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1728372503112,1.1746,2419.8,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372503315,4.4046,2419.8,2419.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728372503511,4.4046,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372503512,4.4046,2419.8,2419.7,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1728372503716,3.23,2420.0,2419.9,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1728372504113,1.1718,2420.3,2420.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372504406,1.1718,2420.3,2420.0,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1728372505030,1.1718,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372505206,1.1718,2420.3,2420.1,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1728372505516,1.1718,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372505517,6.4378,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372505706,7.6096,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372505910,4.3796,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372506212,4.3796,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372506213,7.87818,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372506412,4.3796,2420.7,2420.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1728372506805,1.1718,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372507210,1.1718,2420.7,2420.4,0.26861]
["bitfinex-derivatives","ETHF0:USTF0",1728372507505,5.1448,2421.0,2420.6,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372507506,3.97,2421.0,2420.6,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372508210,2.68881792,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372508419,2.95735792,2421.1,2420.7,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372508712,2.95735792,2421.1,2420.6,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1728372509414,2.68881792,2421.1,2420.7,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1728372509621,1.47741792,2421.1,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372509806,1.232,2421.1,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372510012,4.23852,2421.3,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372510507,2.34993,2421.3,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372510712,0.26843,2422.1,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372510916,7.1778,2422.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372510917,1.2242,2422.3,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372511215,1.2242,2422.3,2421.7,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372511413,4.432,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372511712,4.432,2422.3,2421.8,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372512019,1.2242,2422.3,2421.8,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372512314,0.26842,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372512510,0.26842,2422.2,2421.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728372512814,0.26843,2422.1,2421.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728372513521,0.26843,2422.1,2421.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728372514316,0.26845,2421.9,2421.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728372514509,0.26845,2421.9,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372515016,0.26845,2421.9,2421.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372515722,0.26848,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372515915,0.26848,2421.6,2421.1,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1728372516113,0.26848,2421.6,2421.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728372516420,1.1968,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372516421,4.463,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372516723,1.1331,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372516922,0.26852,2421.3,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372517316,0.26853,2421.2,2420.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1728372517515,0.26853,2421.2,2420.7,1.30133911]
["bitfinex-derivatives","ETHF0:USTF0",1728372517722,0.26851,2421.3,2420.8,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372518223,0.26854,2421.1,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372518415,1.1331,2421.5,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372519214,0.26853,2421.2,2420.7,1.30133911]
["bitfinex-derivatives","ETHF0:USTF0",1728372519419,1.1331,2421.5,2420.7,1.30133911]
["bitfinex-derivatives","ETHF0:USTF0",1728372519420,0.26854,2421.1,2420.7,1.30133911]
["bitfinex-derivatives","ETHF0:USTF0",1728372520221,0.26854,2421.1,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372520521,3.2078,2421.4,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372520729,0.26855,2421.0,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372520925,3.2078,2421.4,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372521125,0.26855,2421.0,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372521325,44.0078,2421.4,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372521627,0.26851,2421.3,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372521822,44.0078,2421.4,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372522026,44.67908,2421.4,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372522228,3.2078,2421.1,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372522532,0.26857,2420.8,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372523934,2.3287,2421.0,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372524125,0.26857,2420.8,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372524632,0.26856,2420.9,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372526929,2.3287,2421.0,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372527230,2.59725,2421.0,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372527427,2.3287,2421.0,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728372527627,0.26852,2421.3,2420.9,0.26856]
["bitfinex-derivatives","ETHF0:USTF0",1728372527837,1.1331,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372528128,0.26845,2421.9,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372528727,0.26843,2422.1,2421.6,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728372528924,0.26844,2422.0,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372529137,0.26844,2422.0,2421.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372529332,0.26844,2422.0,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372529538,0.26844,2422.0,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372529935,0.26843,2422.1,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372530131,6.7745,2422.2,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372530331,0.26844,2422.0,2421.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372530531,0.26844,2422.0,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372531429,3.5545,2422.2,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372531633,0.26845,2421.9,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372531935,3.5545,2422.2,2421.6,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728372531936,0.26844,2422.0,2421.6,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728372532336,3.5545,2422.2,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372532535,0.26845,2421.9,2421.5,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372532730,3.5545,2422.2,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372532926,0.26844,2422.0,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372533136,3.5545,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372533342,0.26844,2422.0,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372534034,0.26845,2421.9,2421.5,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372534231,3.47627,2421.8,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372534432,0.26847,2421.7,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372537635,0.26846,2421.8,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372537840,0.26847,2421.7,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372538743,0.26847,2421.7,2421.2,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728372538936,0.26847,2421.7,2421.3,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1728372540139,0.26844,2422.0,2421.6,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728372540433,0.26844,2422.0,2421.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728372540434,6.7623,2422.2,2421.9,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728372540633,3.2078,2422.2,2421.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728372540840,3.47622,2422.2,2421.8,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372541033,0.26843,2422.1,2421.7,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372541234,3.2078,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372541435,0.26843,2422.1,2421.7,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372541637,0.26843,2422.1,2421.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728372542542,3.2078,2422.2,2421.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728372542741,3.47622,2422.2,2421.8,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1728372542935,3.47622,2422.2,2421.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728372542936,0.26843,2422.1,2421.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728372543345,0.26844,2422.0,2421.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728372543640,0.26836,2422.7,2422.2,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1728372543842,0.26835,2422.8,2422.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728372544233,2.67264,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372544441,2.67264,2422.9,2422.4,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372544442,2.4043,2422.9,2422.4,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372544642,2.67264,2422.9,2422.4,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372545035,2.67264,2422.9,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372545455,2.4043,2422.9,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372546133,1.2462,2422.9,2422.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728372546336,1.2462,2422.9,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372546742,0.26832,2423.1,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372547341,2.63721,2423.2,2422.8,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1728372547745,2.63721,2423.2,2422.7,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1728372548257,2.63721,2423.2,2422.8,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1728372548442,2.63721,2423.2,2422.5,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728372548649,2.3689,2423.2,2422.5,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728372548944,1.1408,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372549252,0.26827,2423.5,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372549450,2.64806,2423.6,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728372550062,2.64806,2423.6,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372550349,2.64806,2423.6,2422.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728372550546,0.26827,2423.5,2423.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372551056,0.26827,2423.5,2422.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728372551256,2.64806,2423.6,2422.8,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1728372551455,2.64806,2423.6,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728372552756,2.64806,2423.6,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372552757,3.4761,2423.3,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372553147,3.2078,2423.3,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372553348,3.2078,2423.3,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372553552,2.3798,2423.6,2423.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372553553,2.64806,2423.6,2423.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372553745,2.3798,2423.6,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728372554552,2.3798,2423.6,2423.2,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1728372555155,2.3798,2423.6,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372555156,1.1517,2423.6,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372555459,1.1517,2423.6,2423.4,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728372555960,1.1517,2423.6,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728372556257,1.1517,2423.6,2423.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372556454,1.1517,2423.6,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728372556666,1.1517,2423.6,2423.1,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728372556960,1.1517,2423.6,2423.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728372556961,0.26828,2423.4,2423.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728372557549,1.2264,2423.5,2423.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728372557550,1.49467,2423.5,2423.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728372557750,1.49467,2423.5,2423.1,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1728372558652,1.2264,2423.5,2423.1,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1728372558854,1.49468,2423.5,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372559759,1.1517,2423.6,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372559962,0.26824,2423.8,2423.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372560158,0.26824,2423.8,2423.5,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372560359,1.42263,2423.9,2423.5,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372560552,1.42263,2423.9,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372560760,1.1544,2423.9,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372561162,1.42263,2423.9,2423.5,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728372562359,1.42263,2423.9,2423.6,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728372562556,1.42263,2423.9,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372562756,1.42263,2423.9,2423.5,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728372563263,0.26824,2423.8,2423.4,3.48828]
["bitfinex-derivatives","ETHF0:USTF0",1728372563458,0.26825,2423.7,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372563858,0.26825,2423.7,2423.3,4.63679]
["bitfinex-derivatives","ETHF0:USTF0",1728372564054,0.26826,2423.6,2423.3,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1728372564263,0.26825,2423.7,2423.3,4.63679]
["bitfinex-derivatives","ETHF0:USTF0",1728372565159,0.26826,2423.6,2423.3,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1728372565360,0.26828,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372566266,1.44128,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372566466,6.74628,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372567161,0.26831,2423.2,2422.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728372567354,0.2683,2423.3,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372567662,2.3516,2423.4,2423.0,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728372567868,2.61989,2423.4,2423.0,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728372568062,0.2683,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372568269,2.61988,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372568468,2.61988,2423.4,2423.0,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728372568871,2.61988,2423.4,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728372569163,2.61988,2423.4,2423.0,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728372569966,2.61988,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372570168,2.61988,2423.4,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728372570367,2.3516,2423.4,2423.0,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728372570557,0.26829,2423.3,2423.0,3.48832]
["bitfinex-derivatives","ETHF0:USTF0",1728372570759,0.26829,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372570961,2.3516,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372571168,0.2683,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372571376,0.26829,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372571565,2.3516,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372571760,0.26831,2423.2,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372572063,0.26831,2423.2,2422.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728372572263,0.26832,2423.1,2422.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728372573471,0.26831,2423.2,2422.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728372573775,0.2683,2423.3,2422.9,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728372574368,0.2683,2423.3,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372574872,0.2683,2423.3,2422.9,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728372575270,2.3516,2423.4,2422.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728372575470,5.5594,2423.4,2422.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728372575968,2.3516,2423.4,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372576166,2.3516,2423.4,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728372576679,4.40326,2423.7,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728372576976,1.1695,2423.7,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728372577175,0.26826,2423.6,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372577364,1.1695,2423.7,2423.4,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728372577767,1.1695,2423.7,2423.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372578169,1.43775,2423.7,2423.4,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728372579567,1.1695,2423.7,2423.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728372579972,0.26828,2423.4,2423.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728372580167,1.1695,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372580381,0.26828,2423.5,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372581874,1.1695,2423.7,2423.1,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1728372582076,0.26828,2423.4,2423.1,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728372582278,0.26827,2423.5,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372582476,0.26828,2423.4,2423.1,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728372583079,0.26828,2423.5,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372584376,0.26828,2423.4,2423.1,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1728372584572,1.1695,2423.7,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372584573,0.26827,2423.5,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372585272,1.1695,2423.7,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372585479,1.43775,2423.7,2423.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372585678,0.26822,2424.0,2423.7,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728372585983,4.135,2424.7,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372585984,0.26819,2424.3,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372586292,3.2078,2424.6,2423.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1728372586578,0.26818,2424.3,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372587175,0.2682,2424.2,2423.8,5.91523]
["bitfinex-derivatives","ETHF0:USTF0",1728372587369,0.2682,2424.2,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372587677,6.4278,2424.6,2423.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1728372587678,3.22,2424.5,2423.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1728372587875,1.1793,2424.1,2423.8,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1728372588075,1.4475,2424.1,2423.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1728372588771,0.2682,2424.1,2423.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1728372589083,0.26819,2424.3,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372589272,5.13548,2424.6,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372589474,3.2078,2424.9,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372589675,3.2078,2424.9,2423.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1728372589676,3.2078,2424.9,2424.8,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728372589870,0.26809,2425.2,2424.8,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1728372590076,4.73318,2425.3,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728372590275,0.26809,2425.2,2424.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728372590485,4.4651,2425.3,2424.9,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728372591180,4.73317,2425.3,2424.9,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728372591379,1.2573,2425.3,2425.0,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1728372591583,1.2573,2425.3,2425.0,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728372591886,1.2573,2425.3,2425.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728372592074,1.1689,2425.4,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372592279,1.1689,2425.4,2425.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728372592480,1.1689,2425.4,2425.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728372593078,1.1689,2425.4,2425.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728372593286,1.43696,2425.4,2425.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728372593482,3.2078,2425.7,2425.0,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728372593687,0.26804,2425.6,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372593984,0.26807,2425.4,2425.0,7.91739]
["bitfinex-derivatives","ETHF0:USTF0",1728372594578,0.26805,2425.5,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372595583,0.26807,2425.4,2425.0,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728372595785,0.26807,2425.4,2425.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728372595985,3.2078,2425.4,2425.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728372596380,0.26807,2425.3,2425.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728372596889,3.2078,2425.4,2424.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728372597082,3.2078,2425.7,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372597288,0.26804,2425.6,2425.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728372597885,3.2078,2425.7,2425.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728372597886,3.47583,2425.7,2425.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728372598091,0.26805,2425.6,2425.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728372598390,0.26805,2425.5,2425.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728372599092,3.2078,2425.7,2425.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728372599387,0.26805,2425.5,2425.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728372599585,0.26806,2425.4,2425.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728372599787,6.4278,2425.7,2425.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728372599992,3.2078,2425.4,2425.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728372600192,2.3487,2425.3,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372600389,2.3487,2425.3,2424.6,8.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728372600589,2.3487,2425.3,2424.6,9.14084]
["bitfinex-derivatives","ETHF0:USTF0",1728372600796,0.2681,2425.0,2424.6,9.14084]
["bitfinex-derivatives","ETHF0:USTF0",1728372601299,0.2681,2425.0,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372601300,0.26817,2424.5,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372601499,3.2078,2424.7,2424.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728372601697,1.2182,2424.6,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372601887,3.22,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372602091,0.2682,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372602292,0.2682,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372602591,3.22,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372602799,3.22,2424.3,2423.5,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1728372603493,0.26825,2423.7,2423.5,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1728372603691,6.4278,2424.1,2423.5,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1728372603893,0.26823,2423.9,2423.5,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1728372604283,1.48642,2424.0,2423.5,4.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728372604491,4.135,2424.3,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372604686,0.26819,2424.3,2423.8,3.47603]
["bitfinex-derivatives","ETHF0:USTF0",1728372605085,0.26819,2424.3,2423.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728372605286,1.2136,2424.4,2423.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728372605491,0.26821,2424.0,2423.9,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728372605691,0.26821,2424.0,2423.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728372605894,3.22,2424.3,2423.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728372606096,0.26823,2423.9,2423.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1728372606298,0.26823,2423.9,2423.5,2.60257]
["bitfinex-derivatives","ETHF0:USTF0",1728372607299,7.09826,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372607300,3.89046,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372607494,0.26822,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372607692,0.26824,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372608195,0.26822,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372608402,0.26823,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372609101,7.09826,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372609102,0.67049,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372609403,0.26824,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372609612,3.22,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372609901,0.26829,2423.4,2423.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728372610298,4.3728,2423.7,2423.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728372610498,1.165,2423.7,2423.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728372610797,0.26828,2423.5,2423.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728372610997,0.26826,2423.6,2423.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728372611198,0.26828,2423.5,2423.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728372611391,1.165,2423.7,2423.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1728372611598,1.165,2423.7,2423.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728372611599,3.22,2423.6,2423.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728372611799,0.2683,2423.3,2423.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728372612398,3.22,2423.4,2423.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728372612600,0.26831,2423.1,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372612806,3.22,2423.4,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372613201,0.26831,2423.2,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372613407,0.26831,2423.2,2422.8,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728372613607,3.22,2423.4,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372613608,0.26833,2423.0,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372614002,0.26832,2423.1,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372614703,1.1854,2423.3,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372615111,0.26833,2423.0,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372615608,0.26834,2422.9,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372615811,4.436,2423.2,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372616018,0.26833,2423.0,2422.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728372616605,4.436,2423.2,2422.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1728372616606,3.22,2422.9,2422.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1728372616807,3.2078,2423.1,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372616808,0.26832,2423.1,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372617021,1.216,2423.2,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372617214,0.26833,2423.0,2422.5,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1728372617405,1.216,2423.2,2422.5,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1728372617707,0.26833,2423.0,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372618208,0.26833,2423.0,2422.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728372618412,0.2683,2423.2,2422.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372618618,3.2078,2423.2,2422.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372618812,3.2078,2423.2,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372619213,3.2078,2423.2,2423.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728372619511,3.4761,2423.2,2423.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728372619710,0.26831,2423.1,2423.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728372619907,0.26833,2423.0,2422.6,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728372620117,0.26833,2423.0,2422.6,1.52356]
["bitfinex-derivatives","ETHF0:USTF0",1728372620324,4.4054,2423.3,2422.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728372620511,5.07614,2423.3,2422.6,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1728372620721,0.26833,2423.0,2422.6,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1728372620920,0.26833,2423.0,2422.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728372621117,0.26833,2423.0,2422.7,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728372621720,5.07614,2423.3,2422.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728372621721,0.26834,2422.9,2422.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728372621922,0.26832,2423.1,2422.7,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1728372622425,0.26832,2423.0,2422.6,1.52356]
["bitfinex-derivatives","ETHF0:USTF0",1728372622922,0.26834,2422.9,2422.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728372623123,0.26836,2422.7,2422.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1728372623819,0.26838,2422.6,2422.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1728372624015,0.26838,2422.5,2422.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1728372624921,0.26838,2422.5,2422.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728372629824,3.22,2422.6,2422.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728372630025,0.26838,2422.5,2422.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728372630227,0.2684,2422.3,2422.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728372630933,3.22,2422.4,2422.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728372630934,0.2684,2422.4,2422.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728372631224,3.22,2422.6,2422.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728372631427,0.26838,2422.5,2422.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728372631631,3.22,2422.3,2422.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728372631927,3.22,2422.3,2421.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728372632120,0.26842,2422.2,2421.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728372632319,0.26844,2422.0,2421.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728372633125,0.26844,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372633126,0.26845,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372633628,0.26845,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372636435,0.26846,2421.8,2421.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728372636934,3.22,2421.9,2421.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728372637127,0.26847,2421.8,2421.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728372637523,3.22,2421.9,2421.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728372637829,3.22,2421.9,2421.6,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728372638037,3.47622,2422.2,2421.8,0.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728372638336,2.2967,2422.4,2421.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728372638337,0.26844,2422.0,2421.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728372638836,3.22,2422.1,2421.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728372639336,3.48843,2422.1,2421.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728372640933,3.22,2422.1,2421.9,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1728372641333,3.22,2422.1,2421.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728372642636,0.26844,2422.0,2421.6,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728372642827,3.22,2421.8,2421.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728372644231,3.22,2422.0,2421.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728372644436,3.22,2422.0,2421.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728372644641,0.26845,2421.9,2421.6,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728372645139,3.22,2422.0,2421.7,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728372645140,3.48844,2422.0,2421.7,0.26847]
["bitfinex-derivatives","ETHF0:USTF0",1728372646342,3.22,2422.0,2421.7,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372646844,3.48844,2422.0,2421.7,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372647341,3.22,2422.0,2421.7,0.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728372647536,0.26845,2421.9,2421.6,4.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728372648432,3.22,2421.8,2421.6,4.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728372648644,0.26847,2421.7,2421.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728372648837,3.22,2421.5,2421.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728372650539,3.22,2421.5,2421.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728372650945,3.22,2421.5,2421.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372651152,4.4271,2421.5,2421.3,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1728372651738,4.4271,2421.5,2421.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372651938,4.6956,2421.5,2421.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372652139,4.4271,2421.5,2421.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372652647,4.6956,2421.5,2421.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372653054,0.2685,2421.4,2421.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372653246,4.6956,2421.5,2421.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372654351,4.4271,2421.5,2421.3,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1728372655046,4.4271,2421.5,2421.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372655250,4.6956,2421.5,2421.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372655751,4.6956,2421.5,2421.2,3.47632]
["bitfinex-derivatives","ETHF0:USTF0",1728372656048,4.4271,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372656246,3.22,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372656450,3.22,2421.5,2421.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728372656752,3.22,2421.7,2421.4,0.26849]
["bitfinex-derivatives","ETHF0:USTF0",1728372656950,3.22,2421.7,2421.5,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1728372657443,3.22,2421.7,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372658448,4.421,2421.9,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372658753,4.421,2421.9,2421.5,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728372658944,4.421,2421.9,2421.6,0.26848]
["bitfinex-derivatives","ETHF0:USTF0",1728372660248,4.421,2421.9,2421.5,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728372660443,3.2078,2422.3,2421.6,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728372660646,3.2078,2423.1,2422.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372660950,3.22,2422.9,2422.6,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728372661161,6.4278,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372661348,3.22,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372661652,3.22,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372661854,3.22,2422.6,2422.3,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372662046,3.22,2422.6,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372662356,3.22,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372662549,3.22,2423.0,2422.7,0.26835]
["bitfinex-derivatives","ETHF0:USTF0",1728372662748,3.22,2423.0,2422.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728372663457,3.48833,2423.0,2422.6,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728372663758,3.22,2422.8,2422.5,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372663960,3.22,2422.8,2422.3,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728372664160,3.22,2422.8,2422.6,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728372664458,3.22,2422.8,2422.7,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728372664656,3.22,2423.0,2422.9,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1728372665155,3.22,2423.4,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728372665360,3.2078,2423.6,2423.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728372665361,6.69607,2423.6,2423.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728372665565,6.69607,2423.6,2423.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728372665566,3.22,2423.4,2423.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728372665860,3.48828,2423.4,2423.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728372666049,3.22,2423.4,2423.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372666251,3.22,2423.4,2423.0,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728372666454,3.22,2423.4,2423.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728372666662,3.48828,2423.4,2423.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728372666853,3.22,2423.3,2423.0,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728372667155,3.22,2423.3,2423.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728372667349,3.22,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372667655,0.26834,2422.9,2422.4,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372667865,3.22,2422.7,2422.4,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372668158,3.22,2422.7,2422.5,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372668352,3.22,2422.7,2422.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728372668555,3.22,2422.7,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372669055,3.22,2422.7,2422.3,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728372669261,3.22,2422.7,2422.5,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372669453,3.22,2422.7,2422.4,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372671459,3.22,2422.7,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372671659,6.8822,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372671856,6.8822,2423.0,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372672159,6.8822,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372672160,1.2791,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372672350,5.3516,2423.4,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372672547,1.2166,2423.4,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372672754,3.2078,2423.6,2423.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372673863,6.4278,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372674169,3.22,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372674461,3.22,2423.3,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372674761,3.22,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372674967,3.48834,2422.9,2422.5,3.47617]
["bitfinex-derivatives","ETHF0:USTF0",1728372675260,3.48834,2422.9,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372675452,2.4399,2423.0,2422.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1728372675651,4.485,2423.4,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372675850,1.2772,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372676258,0.2683,2423.3,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372677164,1.54549,2423.4,2422.9,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1728372677660,1.54549,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372677862,1.54549,2423.4,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372678165,0.2683,2423.2,2422.8,3.47614]
["bitfinex-derivatives","ETHF0:USTF0",1728372678660,1.4358,2423.2,2422.8,3.47614]
["bitfinex-derivatives","ETHF0:USTF0",1728372678863,3.22,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372679158,3.22,2423.0,2422.8,3.47615]
["bitfinex-derivatives","ETHF0:USTF0",1728372679365,3.22,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372679759,4.4185,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372679959,4.3961,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372680167,4.3961,2422.9,2422.0,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728372680168,0.26836,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372680467,0.26835,2422.8,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372680762,0.26835,2422.8,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372681061,4.3961,2422.9,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372681252,0.26836,2422.8,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372681659,4.3961,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372681863,0.26837,2422.6,2422.2,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1728372682167,0.26837,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372682168,3.22,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372682460,1.2394,2422.5,2422.2,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728372684957,1.2394,2422.5,2422.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728372685768,1.2394,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372685964,2.62354,2422.9,2422.5,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372686159,2.62354,2422.9,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372686463,2.62354,2422.9,2422.5,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372686773,0.26835,2422.8,2422.5,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372688264,2.62354,2422.9,2422.6,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372688668,2.62354,2422.9,2422.5,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1728372689270,2.62354,2422.9,2422.6,0.26836]
["bitfinex-derivatives","ETHF0:USTF0",1728372689864,0.26835,2422.8,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372690361,2.3552,2422.9,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372690563,0.26836,2422.7,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372690764,2.3552,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372690765,3.22,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372690963,3.22,2422.6,2422.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728372690964,1.1697,2422.5,2422.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728372691166,1.43808,2422.5,2422.2,0.26841]
["bitfinex-derivatives","ETHF0:USTF0",1728372691769,1.43808,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372691770,1.1697,2422.5,2422.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728372692567,1.1697,2422.5,2422.4,0.26839]
["bitfinex-derivatives","ETHF0:USTF0",1728372692762,0.26835,2422.8,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372692959,3.5208,2422.9,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372693168,0.26835,2422.8,2422.5,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1728372693365,3.5208,2422.9,2422.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728372693366,2.3417,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372693672,3.2078,2423.7,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372693863,0.26826,2423.6,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728372694565,1.1656,2423.7,2423.5,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372694967,1.43385,2423.7,2423.3,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1728372695274,1.1656,2423.7,2423.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372695664,1.1656,2423.7,2423.3,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1728372695963,1.43385,2423.7,2423.3,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1728372696571,1.1656,2423.7,2423.3,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1728372696770,1.43386,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372696970,3.22,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372697160,4.4516,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372697473,1.1656,2423.7,2423.5,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372697666,1.1656,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372697875,1.43385,2423.7,2423.3,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1728372698062,1.43385,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372698063,1.1656,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372698368,0.26826,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372698581,1.1656,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372698764,1.43385,2423.7,2423.3,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1728372698965,1.43385,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372698966,0.26826,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372700368,3.22,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372700562,3.48826,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372700768,1.1656,2423.7,2423.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372700974,1.1656,2423.7,2423.5,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728372701774,1.1656,2423.7,2423.6,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728372702068,1.49982,2424.0,2423.6,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728372702274,11.25934962,2428.2,2423.6,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728372702275,0.26819,2424.3,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372702471,3.48818,2424.4,2424.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728372702672,3.22,2424.4,2423.7,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728372702869,3.22,2424.4,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728372703072,3.48818,2424.4,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372703470,3.48818,2424.4,2424.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728372703665,3.22,2424.4,2423.7,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728372703971,3.22,2424.4,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728372704170,3.48818,2424.4,2424.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728372704965,3.48818,2424.4,2423.7,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728372704966,3.22,2424.4,2423.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728372705269,0.2682,2424.2,2423.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1728372705473,3.22,2424.3,2423.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728372705675,3.48819,2424.3,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372706474,0.26819,2424.3,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372706666,3.6598,2424.5,2423.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728372707176,0.26817,2424.4,2423.7,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1728372707373,0.26822,2424.0,2423.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728372707574,7.6198,2424.5,2423.7,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1728372707575,0.26821,2424.1,2423.7,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1728372707969,7.6198,2424.5,2423.7,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1728372708178,0.26822,2424.0,2423.7,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1728372708378,7.6198,2424.5,2423.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728372708578,0.26824,2423.8,2423.4,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728372709170,0.26824,2423.8,2423.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728372709475,0.26824,2423.8,2423.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728372709673,0.26825,2423.7,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728372709878,0.26827,2423.6,2423.2,5.99629]
["bitfinex-derivatives","ETHF0:USTF0",1728372710081,0.26827,2423.6,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728372710378,1.2861,2423.8,2423.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728372710379,2.5699,2423.8,2423.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728372710573,0.26827,2423.5,2423.2,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728372710779,2.5699,2423.8,2423.2,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728372711076,2.5699,2423.8,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728372711385,2.5699,2423.8,2423.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728372711386,0.26827,2423.5,2423.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728372711576,2.5699,2423.8,2423.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728372711875,0.26828,2423.5,2423.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728372712285,0.26828,2423.5,2423.2,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728372712479,0.26828,2423.5,2423.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728372712677,0.26825,2423.7,2423.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1728372712874,0.26825,2423.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372712875,1.2216,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372713074,1.2216,2423.4,2422.8,3.47614]
["bitfinex-derivatives","ETHF0:USTF0",1728372713279,1.4308,2423.3,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372713471,1.1625,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372713672,0.26831,2423.2,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372715278,1.1625,2423.3,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372715979,1.1625,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372716185,0.2683,2423.2,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372716480,1.2216,2423.4,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372716481,0.26828,2423.4,2422.9,0.26834]
["bitfinex-derivatives","ETHF0:USTF0",1728372716685,0.26828,2423.5,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728372716883,3.12553,2423.7,2423.1,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1728372717085,0.26828,2423.4,2423.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728372718086,0.26827,2423.5,2423.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728372718586,0.26828,2423.4,2423.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728372719279,0.26828,2423.5,2423.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728372719878,2.4549,2423.7,2423.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728372720075,0.26828,2423.4,2423.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728372720375,2.4549,2423.7,2423.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728372720581,2.4549,2423.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372720776,0.67066,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372720977,0.2683,2423.3,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372721173,0.2683,2423.3,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372721782,0.2683,2423.3,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372721973,2.4549,2423.7,2422.8,3.47614]
["bitfinex-derivatives","ETHF0:USTF0",1728372721974,0.26832,2423.1,2422.8,3.47614]
["bitfinex-derivatives","ETHF0:USTF0",1728372722181,1.2707,2423.2,2422.9,0.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728372722387,1.2707,2423.2,2423.0,0.26832]
["bitfinex-derivatives","ETHF0:USTF0",1728372722884,5.4188,2423.8,2423.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1728372723084,5.4188,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372723384,2.4721,2424.1,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372723385,2.74031,2424.1,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372723585,0.26822,2424.0,2423.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728372723981,2.4721,2424.1,2423.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728372724280,0.26822,2424.0,2423.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728372724988,2.4721,2424.1,2423.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728372725191,2.74031,2424.1,2423.7,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728372725487,0.26821,2424.0,2423.7,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728372725788,2.4721,2424.1,2423.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728372726193,1.2707,2424.1,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372726483,1.2707,2424.1,2423.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728372726484,1.2707,2424.1,2423.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1728372726878,1.2707,2424.1,2423.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728372727087,1.2707,2424.1,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372727290,2.4483,2424.4,2423.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728372727485,0.26819,2424.3,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372727988,0.26819,2424.2,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372728180,2.4483,2424.4,2423.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728372728389,3.22,2424.0,2423.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728372728577,0.26824,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372728982,2.78983,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372730191,2.5216,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372730498,0.26824,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372731784,2.78983,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372731983,0.26824,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372733585,3.48824,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372733791,0.26825,2423.7,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372733996,7.3456,2423.8,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372733997,3.22,2423.8,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372734382,0.26825,2423.7,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372735988,3.22,2423.8,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372736295,0.26825,2423.7,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372736486,3.48824,2423.8,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372736686,2.78983,2423.9,2423.6,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728372736886,2.5216,2423.9,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372737101,1.2571,2423.9,2423.7,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728372737297,0.26822,2424.0,2423.7,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728372737493,0.26822,2424.0,2423.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728372737687,0.26822,2424.0,2423.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728372738088,1.2861,2424.1,2423.8,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728372738395,1.2861,2424.1,2423.8,0.26823]
["bitfinex-derivatives","ETHF0:USTF0",1728372738798,1.2861,2424.1,2423.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728372738799,1.2861,2424.1,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728372739091,6.4278,2424.6,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372739291,3.7546,2424.7,2424.3,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728372739694,4.02274,2424.7,2424.3,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728372740191,3.7546,2424.7,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728372740386,4.02274,2424.7,2424.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372740598,3.7546,2424.7,2424.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372740994,4.02274,2424.7,2424.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372741200,3.22,2425.3,2424.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372741402,0.26809,2425.1,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728372741598,2.4737,2425.2,2424.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728372741901,2.74179,2425.2,2424.8,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1728372742097,2.4737,2425.2,2424.9,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1728372742287,8.01289,2425.7,2424.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372742288,3.22,2425.5,2424.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372742597,0.26807,2425.3,2424.9,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1728372743104,0.26809,2425.2,2424.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372743300,3.22,2425.3,2424.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372743599,0.26807,2425.3,2424.9,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1728372743800,0.26808,2425.2,2424.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372743994,0.26808,2425.3,2424.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728372744392,0.26808,2425.3,2424.9,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1728372745089,3.22,2425.5,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372745090,3.48805,2425.5,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372745495,0.26806,2425.4,2425.0,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372745791,3.48806,2425.5,2425.1,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728372745993,3.48806,2425.5,2424.9,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728372746200,0.26806,2425.4,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728372746402,2.4343,2425.6,2424.9,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728372746696,0.26805,2425.5,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372747092,1.1956,2425.6,2424.9,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1728372747297,1.1956,2425.6,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372747298,0.26805,2425.5,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372748799,0.26806,2425.5,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372749402,0.26806,2425.4,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372749703,0.26806,2425.4,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728372751201,13.3628,2426.1,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372751497,0.26802,2425.8,2425.4,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1728372751703,4.448,2425.9,2425.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728372751903,0.26805,2425.6,2425.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728372752498,0.26805,2425.5,2425.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1728372752699,3.22,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372752908,5.4113,2425.7,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728372752909,3.48807,2425.3,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728372753203,0.26807,2425.3,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728372753398,0.26809,2425.2,2424.8,2.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728372754108,0.26808,2425.3,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728372754904,0.26808,2425.2,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728372755206,0.26807,2425.3,2424.8,2.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728372755405,0.26809,2425.2,2424.8,2.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728372755599,0.26809,2425.2,2424.8,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1728372755799,0.26809,2425.2,2424.8,2.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728372756508,0.26809,2425.2,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728372756803,0.26809,2425.2,2424.8,2.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728372757205,1.2889,2425.7,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372757508,0.26806,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372757708,0.26806,2425.5,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728372757900,0.26804,2425.6,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728372758101,0.26804,2425.6,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728372758507,0.26804,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372758508,0.26804,2425.6,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728372758800,0.26804,2425.6,2425.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728372759001,0.26804,2425.6,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372759401,0.26804,2425.6,2425.3,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1728372759614,1.55693,2425.7,2425.3,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1728372760412,0.26805,2425.6,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372761212,1.55693,2425.7,2425.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1728372762309,0.26804,2425.6,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372762504,0.20348789,2426.5,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372762505,4.135,2426.4,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372762709,0.26799,2426.1,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372762912,7.20158,2426.4,2425.6,6.69583]
["bitfinex-derivatives","ETHF0:USTF0",1728372763110,0.268,2426.0,2425.6,6.69583]
["bitfinex-derivatives","ETHF0:USTF0",1728372763304,7.20158,2426.4,2425.6,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1728372763305,0.26799,2426.1,2425.6,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1728372763507,3.22,2426.3,2425.6,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1728372763707,0.26799,2426.0,2425.6,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1728372763912,0.26801,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372764112,1.48701,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372764409,1.48701,2425.9,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372764410,0.26799,2426.1,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728372764613,0.26799,2426.0,2425.6,3.47583]
["bitfinex-derivatives","ETHF0:USTF0",1728372764907,0.26801,2425.9,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372765104,2.4275,2425.8,2425.4,3.48805]
["bitfinex-derivatives","ETHF0:USTF0",1728372765308,2.4275,2425.8,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372766708,2.4275,2425.8,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372766905,0.26803,2425.7,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372767121,2.4275,2425.8,2425.3,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1728372767418,2.4275,2425.8,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372767419,0.26804,2425.6,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372767914,0.26804,2425.6,2425.3,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1728372768104,0.26804,2425.6,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372768305,0.26804,2425.6,2425.3,2.77187]
["bitfinex-derivatives","ETHF0:USTF0",1728372768513,0.26805,2425.5,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372768819,0.26804,2425.6,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372769013,0.26801,2425.9,2425.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728372769213,0.26801,2425.9,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728372769412,0.26801,2425.9,2425.5,6.69584]
["bitfinex-derivatives","ETHF0:USTF0",1728372769913,3.6086,2426.1,2425.5,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1728372770118,0.26802,2425.8,2425.5,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1728372770416,0.26802,2425.8,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728372770610,0.26802,2425.8,2425.5,3.48805]
["bitfinex-derivatives","ETHF0:USTF0",1728372771215,3.6086,2426.1,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372771410,0.26804,2425.6,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372771610,0.66999,2426.0,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372771611,0.26805,2425.5,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372771805,1.2233,2425.5,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372772015,3.87782,2425.9,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372772317,1.2233,2425.8,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372772606,0.26805,2425.5,2425.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728372772817,0.26803,2425.7,2424.9,3.47591]
["bitfinex-derivatives","ETHF0:USTF0",1728372773016,0.26806,2425.4,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728372773611,2.4197,2425.6,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728372773813,0.26807,2425.4,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728372774315,2.4197,2425.6,2424.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372774520,0.26809,2425.2,2424.9,6.69591]
["bitfinex-derivatives","ETHF0:USTF0",1728372774724,0.26809,2425.2,2424.9,3.47591]
["bitfinex-derivatives","ETHF0:USTF0",1728372775025,1.44878,2425.3,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728372775319,0.2681,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372775629,3.22,2425.0,2424.8,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728372775815,3.22,2425.0,2424.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728372775816,4.3949,2425.0,2424.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728372776121,1.43302,2424.9,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728372777115,0.26815,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372777318,4.4927,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372777513,4.4927,2424.8,2424.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728372777514,0.26816,2424.6,2424.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728372777722,0.26816,2424.5,2424.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728372777917,0.26815,2424.6,2424.3,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1728372778113,0.26815,2424.6,2424.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728372778522,0.26815,2424.6,2424.3,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1728372779119,0.26815,2424.6,2424.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728372779622,0.26816,2424.5,2424.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728372780218,0.26815,2424.6,2424.3,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1728372780621,0.26817,2424.4,2424.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728372780920,3.22,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372781126,0.26819,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372781332,1.55228,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372781621,3.22,2424.7,2424.2,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1728372781622,0.26816,2424.5,2424.2,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1728372781821,0.26816,2424.5,2424.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728372782220,3.22,2424.7,2424.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728372782221,0.26816,2424.6,2424.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728372782429,0.26815,2424.6,2424.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728372782723,0.26817,2424.4,2424.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728372782925,0.2682,2424.1,2423.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728372783128,3.22,2424.3,2423.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728372783129,0.26821,2424.0,2423.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728372783321,3.48821,2424.0,2423.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728372784425,3.22,2424.2,2423.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728372784628,3.22,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372784836,3.48816,2424.5,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728372785425,3.22,2424.5,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728372785626,3.22,2424.5,2424.2,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728372785823,3.22,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372785824,3.22,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372786027,0.26815,2424.6,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728372786530,3.48814,2424.7,2424.3,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1728372786719,3.48814,2424.7,2424.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728372786922,0.26815,2424.6,2424.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728372787325,3.22,2424.7,2424.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728372787526,6.69593,2424.8,2424.4,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1728372787729,3.22,2425.0,2424.4,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728372787925,3.22,2425.0,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728372787926,0.26812,2424.9,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728372788128,0.26812,2424.9,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728372788325,3.48811,2425.0,2424.6,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728372788833,3.48811,2425.0,2424.7,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728372789131,3.48811,2425.0,2424.6,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728372789334,3.48811,2425.0,2424.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728372789532,3.48811,2425.0,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728372789731,3.22,2425.0,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728372789934,3.22,2425.0,2424.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728372790231,3.48811,2425.0,2424.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728372790431,3.22,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372790631,2.715,2425.1,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728372790832,2.715,2425.1,2424.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728372790833,5.935,2425.1,2424.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728372791436,3.4881,2425.1,2424.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728372791736,3.48807,2425.3,2424.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1728372791930,3.22,2425.3,2425.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728372792126,3.48808,2425.3,2425.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728372792528,3.22,2425.1,2425.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728372793330,3.22,2425.1,2425.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1728372793533,3.22,2425.1,2425.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728372794029,3.22,2425.1,2424.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728372794223,3.48811,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372794428,3.4881,2425.0,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728372794834,3.22,2425.0,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728372795036,3.22,2425.2,2424.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728372795240,5.6732,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372795431,1.2628,2425.4,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372795631,1.53086,2425.4,2425.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728372796133,4.75086,2425.4,2425.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1728372797247,0.26809,2425.2,2424.9,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1728372797427,3.22,2425.0,2424.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728372798639,4.4828,2425.4,2424.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1728372798935,4.4828,2425.4,2424.9,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1728372799132,3.22,2425.2,2424.9,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1728372801134,1.2628,2425.4,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372801135,4.75086,2425.4,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728372801337,4.4828,2425.4,2424.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728372801538,0.26809,2425.1,2424.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728372801940,3.22,2425.2,2424.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728372802135,1.5496,2425.1,2424.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728372802944,0.26811,2425.0,2424.6,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1728372803242,0.26812,2424.9,2424.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728372803437,1.53292,2424.9,2424.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728372803643,1.53292,2424.9,2424.6,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1728372803840,1.2648,2424.9,2424.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728372804050,1.2648,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372804051,0.26814,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372804646,3.22,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372804647,3.48813,2424.8,2424.5,3.47596]
["bitfinex-derivatives","ETHF0:USTF0",1728372805046,3.48813,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372805647,3.48813,2424.8,2424.5,3.47596]
["bitfinex-derivatives","ETHF0:USTF0",1728372806746,1.2648,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372806936,3.22,2425.0,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728372806937,0.26811,2425.0,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728372808749,2.4412,2425.1,2424.7,0.26813]
["bitfinex-derivatives","ETHF0:USTF0",1728372809047,1.2239,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372809252,15.276,2426.6,2425.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728372809253,6.7759,2425.6,2425.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728372809453,0.26805,2425.5,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728372809941,6.7759,2425.6,2424.9,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1728372810141,7.04394,2425.6,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728372810348,6.7759,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372810549,0.26805,2425.5,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728372811049,6.7759,2425.6,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728372811450,0.26805,2425.5,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728372812542,0.26799,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372812749,3.2078,2426.3,2425.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728372812750,2.4903,2426.2,2425.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728372813656,2.4903,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372813958,0.26799,2426.1,2425.7,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1728372814256,2.4903,2426.2,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728372814458,2.75828,2426.2,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728372814658,2.4903,2426.2,2425.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728372814952,3.22,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372815157,3.48801,2425.9,2425.5,2.69794]
["bitfinex-derivatives","ETHF0:USTF0",1728372815454,3.48801,2425.9,2425.5,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728372815455,3.22,2425.9,2425.5,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728372815658,0.26802,2425.8,2425.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372815854,3.22,2426.1,2425.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1728372816055,0.26799,2426.0,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728372817053,3.22,2425.7,2425.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728372817361,3.22,2425.7,2425.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728372817362,2.4119,2425.6,2425.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728372817657,0.26799,2426.1,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728372817956,0.26799,2426.1,2425.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728372818156,6.9276,2426.2,2425.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728372818157,3.22,2426.0,2425.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728372818360,3.488,2426.0,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728372818756,3.22,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372819065,0.26795,2426.4,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728372819356,0.26794,2426.5,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372820059,0.26794,2426.5,2426.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372820262,0.26794,2426.5,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372820662,3.7076,2426.7,2425.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372820862,3.7076,2426.7,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728372821161,3.48793,2426.6,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372821356,3.22,2426.6,2425.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372821559,0.26794,2426.5,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372821756,0.26795,2426.4,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728372821963,0.26795,2426.5,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728372822165,3.22,2426.6,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728372822166,0.26793,2426.6,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728372822464,3.97552,2426.7,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728372823063,3.7076,2426.7,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728372823262,0.26793,2426.6,2425.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372823567,0.26793,2426.6,2425.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728372823568,3.22,2426.4,2426.1,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372824469,3.48795,2426.4,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728372824761,3.48795,2426.4,2425.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728372824762,0.26796,2426.3,2425.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728372824963,3.22,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372825165,2.4124,2426.2,2425.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728372825467,0.26799,2426.1,2425.7,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1728372825871,1.47549,2426.1,2425.7,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1728372826161,1.2075,2426.1,2425.7,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1728372826364,0.26799,2426.0,2425.7,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1728372826569,1.2075,2426.1,2425.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728372826764,1.2075,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372826765,0.26801,2425.9,2425.5,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1728372827074,0.26802,2425.8,2425.5,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1728372827266,0.26802,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372827575,0.26802,2425.8,2425.4,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1728372827770,2.4072,2425.7,2425.2,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1728372827975,2.4072,2425.7,2425.2,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1728372828267,2.4072,2425.7,2425.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372828467,2.67523,2425.7,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728372828657,0.26805,2425.6,2425.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372828860,0.26804,2425.6,2425.2,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1728372829068,2.4072,2425.7,2425.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372829272,0.26805,2425.5,2425.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1728372829773,0.26807,2425.3,2424.9,4.74601]
["bitfinex-derivatives","ETHF0:USTF0",1728372829963,1.2823,2425.2,2424.9,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728372830162,1.2823,2425.2,2424.9,4.74601]
["bitfinex-derivatives","ETHF0:USTF0",1728372830357,1.55038,2425.2,2424.9,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728372830563,1.88808,2425.7,2424.9,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728372830564,0.26803,2425.7,2425.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728372830763,3.2078,2426.0,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728372830970,3.2078,2426.0,2425.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728372831365,3.2078,2426.0,2425.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728372831566,3.2078,2426.0,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728372831770,0.26797,2426.2,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728372831974,0.26797,2426.3,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728372832273,3.2078,2426.7,2426.1,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1728372832469,3.47573,2426.7,2426.1,6.69578]
["bitfinex-derivatives","ETHF0:USTF0",1728372832667,0.26793,2426.6,2426.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728372832867,3.2078,2426.7,2426.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728372833064,3.2078,2426.7,2426.3,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728372833382,3.2078,2426.7,2426.3,4.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728372833674,3.2078,2426.8,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728372833869,3.47571,2426.8,2426.3,4.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728372834071,0.26792,2426.7,2426.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728372834376,1.47382,2426.7,2426.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728372834577,1.47382,2426.7,2426.3,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1728372834770,1.2059,2426.7,2426.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728372834965,0.26793,2426.6,2426.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728372835173,1.47382,2426.7,2426.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728372835776,1.2059,2426.7,2426.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1728372836078,0.26794,2426.5,2426.2,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1728372836279,4.4259,2426.7,2426.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1728372836470,1.2246,2426.4,2426.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1728372836779,1.2246,2426.4,2426.1,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372838968,1.2246,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372839170,1.49256,2426.4,2426.0,3.47579]
["bitfinex-derivatives","ETHF0:USTF0",1728372839378,1.49256,2426.4,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728372840181,1.2246,2426.4,2425.9,1.29854536]
["bitfinex-derivatives","ETHF0:USTF0",1728372840381,0.26797,2426.3,2425.9,1.29854536]
["bitfinex-derivatives","ETHF0:USTF0",1728372840680,0.26793,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372840879,1.44423,2426.6,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372842185,0.26789,2426.9,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372842391,2.5527,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372842596,0.26791,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372842779,3.48789,2426.9,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728372843293,2.82059,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372843480,2.82059,2427.0,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372843679,2.82059,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372843680,2.5527,2427.0,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728372843990,2.5527,2427.0,2426.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372844196,2.5527,2427.0,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728372844393,2.82058,2427.0,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728372844697,2.82059,2427.0,2426.6,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372844895,0.2679,2426.9,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372845086,0.26789,2426.9,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372845291,2.5527,2427.0,2426.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372845492,2.82059,2427.0,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728372846089,2.82059,2427.0,2426.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728372846295,2.5527,2427.0,2426.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728372846588,2.5527,2427.0,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728372847981,1.50177,2427.2,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728372848893,3.2078,2427.4,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728372849095,3.47564,2427.4,2427.0,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728372849393,3.47564,2427.4,2426.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728372849394,0.26786,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728372850196,3.22,2427.3,2426.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728372850498,3.2078,2427.4,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728372850696,3.2078,2427.4,2427.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1728372852102,1.53702,2427.6,2427.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1728372852296,1.2692,2427.6,2427.3,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728372852797,0.26783,2427.5,2427.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1728372853196,4.4761,2427.7,2427.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1728372853389,4.74391,2427.7,2427.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1728372853596,4.74391,2427.7,2427.4,1.54564]
["bitfinex-derivatives","ETHF0:USTF0",1728372853900,4.74391,2427.7,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728372853901,0.26787,2427.2,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728372854097,0.26787,2427.2,2426.9,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1728372854804,0.26787,2427.2,2426.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728372855302,0.26784,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728372855699,0.26785,2427.3,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728372855899,3.22,2427.5,2427.0,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728372855900,0.26784,2427.4,2427.0,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728372856406,0.26783,2427.5,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728372856801,0.26784,2427.5,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728372857302,0.26784,2427.4,2426.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728372857507,0.26785,2427.3,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728372858101,0.26784,2427.4,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728372858805,4.4731,2427.6,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728372860209,0.26785,2427.4,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728372861308,0.26785,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728372862207,0.26785,2427.4,2426.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728372862404,4.4731,2427.6,2426.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728372862704,0.26785,2427.3,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728372863105,0.26788,2427.1,2426.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728372863899,3.22,2427.4,2426.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728372864101,0.26788,2427.0,2426.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728372864705,0.26788,2427.1,2426.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728372866209,0.26788,2427.0,2426.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728372867101,3.22,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372867306,3.48791,2426.8,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372867603,3.4879,2426.8,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372867798,0.2679,2426.8,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372868708,2.3991,2426.9,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728372868911,0.26792,2426.7,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728372869113,2.3991,2426.9,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728372869114,0.26791,2426.8,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728372869801,2.3991,2426.9,2426.3,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728372869802,0.26792,2426.7,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728372870111,0.26793,2426.6,2426.3,5.94375]
["bitfinex-derivatives","ETHF0:USTF0",1728372870308,0.26792,2426.7,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728372870508,0.26793,2426.6,2426.3,5.94376]
["bitfinex-derivatives","ETHF0:USTF0",1728372871108,0.26792,2426.7,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728372871309,4.4196,2426.8,2426.3,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728372871614,0.26792,2426.7,2426.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728372871808,0.26794,2426.6,2426.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728372872014,4.4196,2426.8,2426.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728372872015,0.26795,2426.5,2426.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728372872213,1.51495,2426.5,2426.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728372873519,1.247,2426.5,2426.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728372873711,1.51494,2426.5,2426.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1728372874212,1.247,2426.5,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372874411,1.247,2426.5,2426.0,5.96039]
["bitfinex-derivatives","ETHF0:USTF0",1728372874412,1.50565,2426.4,2426.0,5.96039]
["bitfinex-derivatives","ETHF0:USTF0",1728372875927,1.50565,2426.4,2426.0,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728372876217,1.50565,2426.4,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372877018,1.2377,2426.4,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372877321,1.50565,2426.4,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372877519,1.2377,2426.4,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372877913,1.2377,2426.4,2426.1,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372878121,1.2377,2426.4,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372880522,1.51494,2426.5,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372882126,1.247,2426.5,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372882430,1.51494,2426.5,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372882619,1.247,2426.5,2426.0,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728372882926,1.51494,2426.5,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728372884922,0.26795,2426.4,2426.1,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372885325,0.26795,2426.4,2426.0,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728372885628,0.26795,2426.4,2426.1,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728372886226,0.26795,2426.4,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372888536,0.26797,2426.3,2426.0,5.96039]
["bitfinex-derivatives","ETHF0:USTF0",1728372888829,0.26797,2426.2,2426.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728372889030,0.26798,2426.1,2426.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728372889221,1.2034,2426.1,2426.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728372889416,1.2034,2426.1,2426.0,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728372889620,1.2034,2426.1,2426.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728372890017,1.2034,2426.1,2426.0,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728372890619,1.28,2426.2,2426.0,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728372891325,1.2735,2426.5,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728372891533,1.2735,2426.5,2426.3,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728372891830,1.2735,2426.5,2426.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728372892216,1.54144,2426.5,2426.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728372892621,1.2735,2426.5,2426.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728372893125,1.54144,2426.5,2426.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728372893926,1.2735,2426.5,2426.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1728372894133,2.68671,2426.8,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728372894324,2.4188,2426.8,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728372894529,0.2679,2426.9,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728372896732,1.2047,2427.0,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372896921,0.26789,2426.9,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372897124,0.26789,2426.9,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728372897529,0.26791,2426.8,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372898729,2.3658,2427.2,2426.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372898930,1.45167,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728372899131,1.45167,2427.2,2427.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728372899631,1.1838,2427.2,2427.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728372900035,1.1838,2427.2,2427.0,1.50428]
["bitfinex-derivatives","ETHF0:USTF0",1728372900224,3.22,2427.3,2427.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728372900426,3.22,2427.3,2427.1,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1728372900735,3.22,2427.3,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728372900937,3.22,2427.3,2427.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728372900938,2.454,2427.5,2427.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728372901133,2.454,2427.5,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728372901432,2.454,2427.5,2427.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728372901837,2.454,2427.5,2427.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1728372901838,5.94183,2427.5,2427.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1728372902136,5.674,2427.5,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728372902331,5.94183,2427.5,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728372902837,5.674,2427.5,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728372905145,5.674,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728372905351,1.2296,2427.8,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728372905639,6.5176,2428.1,2427.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372905829,6.5176,2428.1,2427.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1728372905830,5.6026,2428.1,2427.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1728372906031,5.87037,2428.1,2427.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728372906335,5.6026,2428.1,2427.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1728372906531,5.6026,2428.1,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728372906725,5.6026,2428.1,2427.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728372907130,5.6026,2428.1,2427.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1728372907336,5.6026,2428.1,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728372907730,1.1751,2428.3,2427.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728372907935,1.44284,2428.3,2427.9,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1728372908234,1.44284,2428.3,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728372909547,1.1751,2428.3,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728372909839,1.1751,2428.3,2427.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728372909840,5.6772,2428.4,2427.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728372910034,0.26775,2428.3,2427.9,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1728372910648,5.6772,2428.4,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728372910649,5.94493,2428.4,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728372911240,5.6772,2428.4,2427.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728372911539,5.6772,2428.4,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728372911540,5.94493,2428.4,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728372911948,0.26775,2428.3,2427.9,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1728372912339,3.48776,2428.2,2427.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728372913242,5.94493,2428.4,2428.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728372913848,5.94493,2428.4,2428.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728372914046,0.26774,2428.3,2428.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728372914449,0.26774,2428.3,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728372914846,2.4572,2428.4,2428.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728372915150,2.72493,2428.4,2428.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728372915349,2.72493,2428.4,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728372915847,0.26774,2428.3,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728372916037,3.48776,2428.2,2427.9,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728372916238,2.4572,2428.4,2427.8,3.47559]
["bitfinex-derivatives","ETHF0:USTF0",1728372916239,3.22,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372916449,1.52899,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372916654,2.4441,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372917047,0.2678,2427.8,2427.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728372917242,2.4441,2427.9,2427.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728372917450,2.4441,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372917451,3.4878,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372917748,3.48782,2427.6,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728372918051,1.1829,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728372918642,1.1829,2427.5,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728372918841,1.1829,2427.5,2427.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728372919850,1.1829,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372920153,1.1829,2427.5,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728372920546,1.1829,2427.5,2427.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728372920853,0.26782,2427.6,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728372921251,1.1934,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372921448,3.22,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372921640,2.4365,2427.3,2427.1,3.47567]
["bitfinex-derivatives","ETHF0:USTF0",1728372921844,2.4365,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372922149,2.4365,2427.3,2427.1,3.47567]
["bitfinex-derivatives","ETHF0:USTF0",1728372922350,2.4365,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372923051,2.4365,2427.3,2427.1,3.47566]
["bitfinex-derivatives","ETHF0:USTF0",1728372923248,2.4365,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372923447,2.4365,2427.3,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728372923949,2.4365,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372924356,2.4365,2427.3,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728372925355,2.4365,2427.3,2427.1,3.47567]
["bitfinex-derivatives","ETHF0:USTF0",1728372925555,2.4365,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372925758,5.92436,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372925943,2.4365,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372926949,2.70435,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372927353,2.4365,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372927658,0.26786,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372927856,5.6565,2427.3,2426.8,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728372928073,0.26789,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372928355,1.192,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372928744,1.192,2426.9,2426.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728372928745,1.45989,2426.9,2426.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728372928955,1.2479,2426.8,2426.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728372929146,1.2479,2426.8,2426.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728372929356,0.26792,2426.7,2426.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728372929555,0.26792,2426.7,2426.4,4.65345]
["bitfinex-derivatives","ETHF0:USTF0",1728372929751,0.26792,2426.7,2426.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728372930251,1.51581,2426.8,2426.4,4.65344]
["bitfinex-derivatives","ETHF0:USTF0",1728372930452,0.26792,2426.7,2426.4,4.65345]
["bitfinex-derivatives","ETHF0:USTF0",1728372930655,1.51581,2426.8,2426.4,4.65345]
["bitfinex-derivatives","ETHF0:USTF0",1728372930858,1.2479,2426.8,2426.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728372931053,0.26792,2426.7,2426.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728372931554,0.26793,2426.6,2426.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728372931955,0.26792,2426.7,2426.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728372932260,0.26793,2426.6,2426.4,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728372932656,1.2479,2426.8,2426.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728372933164,0.26793,2426.6,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728372933362,0.26793,2426.6,2426.2,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1728372933660,3.22,2427.5,2426.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728372933866,1.48405,2427.3,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728372934061,0.26786,2427.2,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372934359,1.2162,2427.3,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372934564,1.48405,2427.3,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372935058,0.26787,2427.1,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372935261,0.26787,2427.2,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372935563,4.70405,2427.3,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372936259,0.26786,2427.2,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372936458,4.4362,2427.3,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372936861,0.26787,2427.1,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372937062,0.26787,2427.2,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372938659,4.4362,2427.3,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372938864,0.26786,2427.2,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372939057,0.26787,2427.1,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372940258,4.4362,2427.3,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372940567,0.26787,2427.2,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372941561,4.4362,2427.3,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372941562,0.26787,2427.1,2427.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728372942766,0.26787,2427.1,2426.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728372942960,0.26787,2427.2,2426.8,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728372943366,0.26787,2427.1,2426.8,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728372943573,0.26789,2426.9,2426.8,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1728372943861,0.26791,2426.8,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728372944058,2.70811,2426.8,2426.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728372944262,2.4402,2426.8,2426.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728372944455,2.4402,2426.8,2426.5,2.63033]
["bitfinex-derivatives","ETHF0:USTF0",1728372944655,2.70811,2426.8,2426.5,2.63033]
["bitfinex-derivatives","ETHF0:USTF0",1728372947759,2.4402,2426.8,2426.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728372947967,0.26792,2426.7,2426.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728372948665,2.70811,2426.8,2426.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728372948858,0.26792,2426.7,2426.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728372949862,2.70811,2426.8,2426.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728372950065,0.26792,2426.7,2426.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728372951764,2.4402,2426.8,2426.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728372951969,3.2078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372952164,0.26798,2426.2,2426.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728372952465,0.26798,2426.1,2426.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728372952671,0.26799,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372952866,0.26799,2426.0,2425.7,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728372953064,0.26799,2426.0,2425.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728372953461,3.22,2426.1,2425.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728372953765,3.48799,2426.1,2425.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728372953968,0.26799,2426.1,2425.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728372954170,3.6555,2426.2,2425.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728372954362,0.26799,2426.0,2425.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728372955368,0.26799,2426.0,2425.7,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1728372955563,0.26799,2426.0,2425.7,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728372955771,4.39039,2426.0,2425.4,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1728372956777,4.39039,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372956972,4.39039,2426.0,2425.4,3.47586]
["bitfinex-derivatives","ETHF0:USTF0",1728372957272,7.59819,2426.0,2425.4,3.47586]
["bitfinex-derivatives","ETHF0:USTF0",1728372957673,13.59819,2426.0,2425.5,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728372957980,13.59819,2426.0,2425.4,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1728372958275,13.59819,2426.0,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372958488,13.59819,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372959180,13.59819,2426.0,2425.4,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1728372960172,13.59819,2426.0,2425.3,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1728372960475,13.59819,2426.0,2425.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372961769,13.59819,2426.0,2425.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728372961978,13.59819,2426.0,2425.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728372963077,13.59819,2426.0,2425.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728372963078,13.59819,2426.0,2425.3,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1728372964372,13.59819,2426.0,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372964587,7.59819,2426.0,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372964888,13.59819,2426.0,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372966084,13.59819,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372966085,13.59819,2426.0,2425.4,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1728372966480,13.59819,2426.0,2425.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372966787,13.59819,2426.0,2425.3,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728372967086,13.59819,2426.0,2425.3,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1728372967489,13.59819,2426.0,2425.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372967884,7.59819,2426.0,2425.5,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728372968388,7.59819,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372968389,3.2078,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372968580,0.26797,2426.3,2425.9,1.29854536]
["bitfinex-derivatives","ETHF0:USTF0",1728372968784,0.26797,2426.3,2426.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728372969089,0.26797,2426.3,2426.0,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1728372969595,0.26797,2426.3,2426.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728372970485,0.26797,2426.3,2426.0,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1728372970687,0.26796,2426.4,2426.0,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1728372970878,3.48795,2426.5,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372971084,3.48795,2426.5,2426.1,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1728372971387,3.22,2426.5,2426.1,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1728372971577,3.48794,2426.5,2426.1,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1728372971778,6.8843,2426.6,2426.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728372971779,3.2078,2426.6,2426.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728372971984,3.2078,2426.6,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728372972283,3.22,2426.9,2426.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728372972476,3.22,2426.9,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728372972882,3.4879,2426.9,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728372973490,3.22,2426.9,2426.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728372973687,3.22,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728372973994,3.22,2426.9,2426.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728372974185,3.22,2426.9,2426.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728372974490,3.22,2426.9,2426.6,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1728372975083,3.22,2426.9,2426.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728372975285,3.4879,2426.9,2426.5,2.63023]
["bitfinex-derivatives","ETHF0:USTF0",1728372976493,0.26791,2426.8,2426.5,2.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728372976886,0.26791,2426.8,2426.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728372977385,3.22,2426.7,2426.5,2.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728372977580,3.22,2426.7,2426.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728372977787,3.22,2426.7,2426.5,2.63024]
["bitfinex-derivatives","ETHF0:USTF0",1728372978497,3.48792,2426.7,2426.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728372978686,0.26793,2426.6,2426.5,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728372979090,0.26794,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372979289,3.48794,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372981192,7.60954,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372981894,13.60954,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372982094,13.60954,2426.5,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372982297,3.48798,2426.1,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372982795,3.22,2426.1,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372982988,3.22,2426.1,2425.9,1.29854536]
["bitfinex-derivatives","ETHF0:USTF0",1728372983196,3.22,2426.3,2426.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372983391,3.22,2426.3,2426.0,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1728372984289,3.22,2426.3,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728372984499,3.22,2426.3,2426.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728372985197,3.48796,2426.3,2426.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1728372985495,3.48796,2426.3,2425.9,1.29854536]
["bitfinex-derivatives","ETHF0:USTF0",1728372985496,0.26797,2426.2,2425.9,1.29854536]
["bitfinex-derivatives","ETHF0:USTF0",1728372985694,7.54812,2426.7,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372985695,3.22,2426.1,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372986000,3.22,2426.0,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372986391,0.26799,2426.0,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372987493,3.48799,2426.0,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372988904,0.26799,2426.1,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372989199,0.26798,2426.2,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372989693,0.26798,2426.2,2425.9,1.29854536]
["bitfinex-derivatives","ETHF0:USTF0",1728372990193,3.22,2426.4,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728372990388,0.26796,2426.3,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728372990596,0.26796,2426.3,2426.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728372990793,0.26797,2426.3,2426.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728372991090,0.26797,2426.3,2426.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728372991296,3.48796,2426.4,2426.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728372991492,1.2673,2426.5,2426.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728372991700,5.6891,2426.9,2426.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1728372991889,7.3428,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372992094,3.22,2427.1,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728372992293,3.22,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728372992294,3.22,2427.1,2426.8,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728372992496,3.48787,2427.1,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728372993098,3.22,2427.1,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728372993302,3.48787,2427.1,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728372994598,3.22,2427.1,2426.8,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728372995199,3.22,2427.1,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728372996103,3.22,2427.1,2426.8,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728372996306,3.48788,2427.1,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728372996607,3.22,2427.1,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728372996807,3.48788,2427.1,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728372997397,3.22,2427.1,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728372997602,0.26788,2427.0,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728372998405,3.48788,2427.1,2426.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1728373000908,2.4691,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373000909,3.22,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373001104,1.2263,2426.8,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728373001309,2.3908,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373001500,3.22,2427.0,2426.4,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728373001706,3.48788,2427.0,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728373002011,3.22,2427.0,2426.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728373003611,3.22,2427.0,2426.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728373004103,3.22,2427.0,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728373004303,0.66955,2427.7,2426.9,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728373004304,4.135,2427.7,2426.9,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728373004514,1.2391,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373004710,1.2391,2427.6,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728373004711,1.50692,2427.6,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728373004910,1.50692,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373004911,0.26783,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373005117,0.26783,2427.5,2427.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728373005407,0.26783,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373005607,0.26783,2427.5,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728373005918,4.72692,2427.6,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728373006801,4.72692,2427.6,2427.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728373007002,3.22,2427.4,2427.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728373008712,3.22,2427.4,2427.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728373009014,4.3864,2427.4,2427.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1728373009215,4.65424,2427.4,2427.1,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1728373009413,3.22,2427.2,2427.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728373009614,3.48786,2427.2,2426.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728373009817,0.26787,2427.1,2426.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728373010112,3.22,2427.2,2426.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728373010416,3.48786,2427.2,2426.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1728373010714,0.26788,2427.1,2426.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728373010905,2.73648,2427.1,2426.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728373011111,3.22,2427.0,2426.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1728373011311,3.22,2427.0,2426.9,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728373011506,3.22,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373011816,3.22,2427.0,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728373011817,3.48788,2427.0,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728373012013,3.48788,2427.0,2426.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728373012014,3.22,2427.0,2426.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728373012313,1.4515,2426.9,2426.6,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1728373012817,1.1836,2426.9,2426.6,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1728373013209,1.4515,2426.9,2426.6,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1728373013408,1.4515,2426.9,2426.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728373013612,0.26792,2426.7,2426.4,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1728373013814,3.48791,2426.8,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728373014721,3.22,2426.8,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728373014909,3.4879,2426.8,2426.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728373017212,1.2021,2426.7,2426.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728373020328,1.2021,2426.7,2426.6,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1728373020530,1.4515,2426.9,2426.6,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1728373020725,1.1836,2426.9,2426.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728373021030,1.2354,2427.0,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728373021338,1.2354,2427.0,2426.9,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1728373021842,1.2354,2427.0,2426.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728373022138,1.47277,2427.1,2426.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728373022336,1.2049,2427.1,2426.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728373022629,1.2049,2427.1,2426.9,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1728373022834,1.47278,2427.1,2426.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728373023234,1.2122,2427.0,2426.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728373023539,1.2122,2427.0,2426.9,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1728373024140,7.3428,2427.6,2426.9,11.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728373024141,10.5628,2427.6,2426.9,11.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728373024336,6.69562,2427.6,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728373024639,7.355,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373024838,2.4311,2427.9,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728373025140,2.4311,2427.9,2427.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728373025540,2.4311,2427.9,2427.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728373025840,2.4311,2427.9,2427.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728373026442,3.22,2427.8,2427.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728373026738,3.22,2427.8,2427.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728373026932,3.22,2427.8,2427.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728373027329,3.22,2427.8,2427.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728373027531,3.22,2427.8,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728373027932,3.4878,2427.8,2427.4,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1728373028137,3.4878,2427.8,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728373028838,3.22,2427.8,2427.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728373029034,3.22,2427.8,2427.4,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1728373029035,0.26781,2427.7,2427.4,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1728373029234,3.22,2427.6,2427.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728373029435,3.22,2427.6,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728373029640,3.22,2427.6,2427.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728373030043,3.22,2427.8,2427.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728373030833,3.4878,2427.8,2427.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728373031438,3.22,2427.8,2427.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1728373031639,1.2502,2428.0,2427.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728373031840,5.7451,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373032035,6.4278,2428.4,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373032239,6.4278,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728373032636,3.2078,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728373033043,3.2078,2428.4,2428.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728373033241,5.7451,2428.5,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728373033537,5.7451,2428.5,2428.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728373033741,5.7451,2428.5,2428.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728373033742,0.26773,2428.4,2428.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728373034041,5.7451,2428.5,2428.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728373034248,6.01282,2428.5,2428.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728373034840,6.01282,2428.5,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728373035236,5.7451,2428.5,2428.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728373035538,5.7451,2428.5,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728373035741,6.01282,2428.5,2428.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728373035949,1.281,2428.4,2428.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728373036150,1.281,2428.4,2428.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728373036338,5.7451,2428.5,2428.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728373036538,6.01282,2428.5,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728373036739,5.7451,2428.5,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728373036940,6.01282,2428.5,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728373037440,0.26773,2428.4,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728373037745,5.7451,2428.5,2428.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1728373037944,0.26774,2428.3,2428.0,1.45527]
["bitfinex-derivatives","ETHF0:USTF0",1728373038152,6.01282,2428.5,2428.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728373038447,6.01282,2428.5,2428.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728373038631,0.26773,2428.4,2428.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728373040151,0.26776,2428.2,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728373040346,0.26777,2428.1,2427.8,2.63699]
["bitfinex-derivatives","ETHF0:USTF0",1728373040539,0.26777,2428.1,2427.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728373040540,2.4004,2428.1,2427.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728373040846,1.2487,2428.5,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728373040847,3.48773,2428.4,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728373041042,3.48773,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373041043,1.1912,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728373041346,1.1912,2428.4,2428.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373041643,1.2487,2428.5,2428.3,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1728373041842,1.51643,2428.5,2428.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373042152,1.1912,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373042348,1.45893,2428.4,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728373042647,0.26774,2428.3,2428.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728373042847,0.26774,2428.3,2427.9,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728373042848,1.45893,2428.4,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728373043549,1.2487,2428.5,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728373043742,3.2078,2428.7,2428.4,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728373043941,3.47549,2428.7,2428.4,2.60222]
["bitfinex-derivatives","ETHF0:USTF0",1728373044643,3.2078,2428.7,2428.5,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728373045449,3.2078,2428.7,2428.4,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1728373045750,2.4354,2429.0,2428.6,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728373045942,2.70307,2429.0,2428.6,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728373046246,2.4354,2429.0,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373046444,2.4354,2429.0,2428.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373046752,2.70306,2429.0,2428.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728373047246,1.53736,2429.1,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373047441,1.53736,2429.1,2428.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728373047442,1.2697,2429.1,2428.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728373047648,0.26767,2429.0,2428.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728373047944,1.53736,2429.1,2428.8,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1728373048349,1.53736,2429.1,2428.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728373048648,1.2697,2429.1,2428.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1728373049043,0.26764,2429.3,2428.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1728373049248,7.355,2429.5,2429.0,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373049448,0.26764,2429.2,2428.9,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1728373049647,0.26763,2429.3,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373050750,0.26763,2429.4,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373050946,0.26763,2429.3,2428.9,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1728373051342,3.22,2429.0,2428.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728373051543,3.22,2429.0,2428.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728373051750,1.2551,2428.9,2428.3,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728373051944,1.2551,2428.9,2428.3,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1728373051945,0.26769,2428.7,2428.3,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1728373052249,0.26769,2428.7,2428.4,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728373052552,1.50839,2428.8,2428.4,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728373052746,1.2551,2428.9,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373052942,4.71616,2429.1,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373053141,4.71616,2429.1,2428.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728373054449,0.26766,2429.0,2428.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728373055553,7.6685,2429.1,2428.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728373055748,7.6685,2429.1,2428.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1728373055749,0.26767,2428.9,2428.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728373056351,7.6685,2429.1,2428.6,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728373056652,0.26767,2429.0,2428.6,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728373057653,4.4485,2429.1,2428.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728373057857,0.26769,2428.8,2428.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728373058848,4.4485,2429.1,2428.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728373059041,0.26767,2429.0,2428.6,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1728373059243,1.2407,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373059449,1.2407,2429.1,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373060053,2.68795,2429.2,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373060255,2.68795,2429.2,2428.8,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1728373060657,1.43284,2429.2,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373060960,2.4914,2429.4,2428.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373061144,0.26762,2429.4,2429.0,5.65136]
["bitfinex-derivatives","ETHF0:USTF0",1728373061342,0.26762,2429.4,2429.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728373061553,0.26762,2429.4,2429.1,5.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728373061756,0.26762,2429.4,2429.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728373061950,3.6425,2429.6,2429.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728373062147,0.26764,2429.3,2429.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728373062854,0.26762,2429.4,2429.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728373063058,0.26763,2429.3,2429.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728373063259,0.26762,2429.4,2429.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728373063658,3.6425,2429.6,2429.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728373063857,0.26763,2429.3,2429.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728373064357,0.26761,2429.5,2429.1,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1728373064661,3.47539,2429.7,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373064962,0.26761,2429.5,2429.1,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1728373065166,0.26761,2429.5,2429.1,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1728373065758,3.2078,2429.7,2429.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728373065759,6.4278,2429.7,2429.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728373065965,3.22,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373066259,2.402,2429.4,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373066756,2.402,2429.4,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373066961,2.66962,2429.4,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373068962,2.402,2429.4,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373069559,1.4854,2429.6,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373069766,2.6352,2429.6,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373070066,0.26761,2429.5,2429.2,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1728373070963,2.3676,2429.6,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373071164,2.6352,2429.6,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373071365,2.6352,2429.6,2429.2,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1728373071561,2.6352,2429.6,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373071961,2.6352,2429.6,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373071962,2.3676,2429.6,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373072167,2.6352,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373072463,2.3676,2429.6,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373072666,2.63521,2429.6,2429.2,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1728373073058,0.26761,2429.5,2429.2,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1728373073263,2.6352,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373073461,2.3676,2429.6,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373073657,0.26761,2429.5,2429.2,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1728373073862,2.6352,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373074153,2.6352,2429.6,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373074154,0.26761,2429.5,2429.2,2.64134]
["bitfinex-derivatives","ETHF0:USTF0",1728373075154,2.3676,2429.6,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373075564,2.3676,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373075758,2.3676,2429.6,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373075965,2.3676,2429.6,2429.2,2.64134]
["bitfinex-derivatives","ETHF0:USTF0",1728373075966,0.26761,2429.5,2429.2,2.64134]
["bitfinex-derivatives","ETHF0:USTF0",1728373076565,2.3676,2429.6,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373076771,0.26762,2429.4,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373077469,0.26763,2429.4,2429.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728373078266,3.88902,2429.5,2428.8,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373078571,1.41854,2429.3,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373078975,1.2538,2429.2,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373079869,3.22,2429.9,2429.0,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728373080063,6.7899,2429.9,2429.0,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728373080264,0.26761,2429.5,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373080470,0.26761,2429.5,2429.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728373080772,0.26759,2429.7,2429.3,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1728373080969,1.2538,2429.9,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373081166,1.2538,2429.9,2429.6,4.38359]
["bitfinex-derivatives","ETHF0:USTF0",1728373081368,1.2538,2429.9,2429.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728373081574,1.52136,2429.9,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373081766,1.2538,2429.9,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373081964,0.26758,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373082475,3.22,2429.8,2429.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728373082868,0.26758,2429.8,2429.4,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1728373083169,0.26758,2429.8,2429.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728373083366,1.2538,2429.9,2429.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728373083569,0.2676,2429.6,2429.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728373083775,2.315,2429.5,2429.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728373083968,2.315,2429.5,2429.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373084175,1.184,2429.4,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373084479,1.45162,2429.4,2429.1,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1728373084964,0.26763,2429.3,2429.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728373085168,0.26764,2429.2,2429.1,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728373085471,0.26764,2429.2,2428.8,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728373085472,0.26766,2429.1,2428.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1728373085773,1.1796,2429.0,2428.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728373085967,1.1796,2429.0,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373086170,1.44727,2429.0,2428.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728373086371,2.63137,2429.0,2428.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1728373086564,2.3637,2429.0,2428.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728373086770,1.2176,2428.9,2428.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728373086972,1.48528,2428.9,2428.5,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1728373087273,0.26768,2428.8,2428.5,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1728373087677,0.26768,2428.8,2428.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728373087971,1.2176,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373087972,0.2677,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373088177,1.2176,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373088479,0.26769,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373088783,0.2677,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373089466,0.26769,2428.8,2428.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728373090277,0.2677,2428.7,2428.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728373090473,0.2677,2428.7,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728373090676,4.4376,2428.9,2428.2,5.88244]
["bitfinex-derivatives","ETHF0:USTF0",1728373090873,3.22,2428.6,2428.2,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728373091070,2.3751,2428.5,2428.2,3.47555]
["bitfinex-derivatives","ETHF0:USTF0",1728373091877,2.64282,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373092669,6.4278,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373092670,3.22,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373092875,1.43859,2428.8,2428.4,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728373093579,0.2677,2428.7,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728373094086,2.3751,2428.8,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728373094274,0.26771,2428.6,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728373094879,0.26771,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373095075,5.5951,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373095076,3.22,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373095385,0.26772,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373095578,1.2473,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373097184,1.51504,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373097484,0.26774,2428.3,2428.0,2.66447]
["bitfinex-derivatives","ETHF0:USTF0",1728373097681,1.2284,2428.3,2428.0,2.66447]
["bitfinex-derivatives","ETHF0:USTF0",1728373098181,1.2284,2428.3,2428.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728373098485,1.2284,2428.3,2428.0,2.66447]
["bitfinex-derivatives","ETHF0:USTF0",1728373098684,3.22,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373098880,4.71346,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373099083,1.49346,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373099281,1.49346,2428.2,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728373099677,0.26776,2428.1,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728373099978,1.2257,2428.2,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728373100179,1.2257,2428.2,2427.6,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1728373100383,1.2473,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373100589,1.2473,2428.4,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728373100886,2.4586,2428.6,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728373100887,2.72631,2428.6,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728373101092,2.4586,2428.6,2428.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728373101292,5.3018,2428.7,2428.4,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728373101587,1.1668,2428.7,2428.4,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728373101775,1.1668,2428.7,2428.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728373101980,3.47549,2428.8,2428.5,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728373102183,3.2078,2428.8,2428.6,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728373102489,3.47549,2428.8,2428.4,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728373102789,3.2078,2428.8,2428.5,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728373103378,3.47549,2428.8,2428.4,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728373103877,3.47549,2428.8,2428.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728373104081,0.26769,2428.8,2428.5,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728373104281,0.26769,2428.8,2428.4,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728373104483,0.26769,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373104884,0.26769,2428.8,2428.5,3.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728373105382,0.2677,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373105583,0.2677,2428.7,2428.3,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1728373105788,5.6786,2428.9,2428.3,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1728373105982,0.2677,2428.7,2428.3,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1728373106382,3.4877,2428.7,2428.3,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1728373106685,3.4877,2428.7,2428.4,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728373107185,0.26771,2428.6,2428.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728373107380,0.26771,2428.6,2428.3,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1728373107992,2.4586,2428.9,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728373108293,0.26767,2429.0,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373108584,4.135,2429.2,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373108585,6.71215,2429.2,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373108784,2.3095,2429.2,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373108991,2.3095,2429.2,2429.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728373109199,2.3095,2429.2,2429.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1728373109581,2.3095,2429.2,2429.0,2.60376]
["bitfinex-derivatives","ETHF0:USTF0",1728373110490,2.3095,2429.2,2429.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1728373111090,2.3095,2429.2,2429.0,2.60376]
["bitfinex-derivatives","ETHF0:USTF0",1728373111902,2.57715,2429.2,2428.5,4.23724204]
["bitfinex-derivatives","ETHF0:USTF0",1728373112203,2.3095,2429.2,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373112789,1.1414,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373112989,7.355,2429.7,2428.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373113289,7.06607,2429.9,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373113487,7.06607,2429.9,2429.2,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728373113689,3.22,2429.7,2429.2,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728373113994,0.2676,2429.6,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373114389,3.22,2429.7,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373114593,3.22,2429.7,2429.2,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728373114793,6.7985,2429.9,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373115596,6.7985,2429.9,2429.2,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728373115597,0.26758,2429.8,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373115800,3.48759,2429.7,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373116186,3.48759,2429.7,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373116496,3.48759,2429.7,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373116893,3.22,2429.7,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373117095,7.06607,2429.9,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373117295,7.06607,2429.9,2429.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728373117296,6.7985,2429.9,2429.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728373117497,3.48755,2430.1,2429.7,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1728373117803,3.48755,2430.1,2429.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728373117991,3.22,2430.1,2429.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728373118296,0.26756,2429.9,2429.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728373118495,3.48756,2429.9,2429.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728373121594,3.48754,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373121794,3.48754,2430.1,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373121795,3.22,2430.1,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373122198,3.22,2430.1,2429.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728373122507,3.48754,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373122804,3.22,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373122998,3.22,2430.1,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373123401,3.48755,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373124601,3.48755,2430.1,2429.7,2.25543361]
["bitfinex-derivatives","ETHF0:USTF0",1728373124602,0.26755,2430.0,2429.7,2.52301361]
["bitfinex-derivatives","ETHF0:USTF0",1728373124802,3.22,2430.1,2429.7,2.25543361]
["bitfinex-derivatives","ETHF0:USTF0",1728373125301,1.2486,2430.4,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373125502,0.2675,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373125503,2.4276,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373125805,3.22,2430.9,2430.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1728373126002,1.47559,2430.6,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373126205,1.47559,2430.6,2429.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373126206,1.2195,2430.5,2429.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373126407,1.2195,2430.5,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373126611,1.2195,2430.5,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373127815,2.4327,2430.5,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373128410,2.4327,2430.5,2429.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373128604,3.22,2430.7,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373128605,3.22,2430.9,2430.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373128809,0.2675,2430.5,2430.1,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1728373129007,0.2675,2430.5,2429.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373129209,0.26749,2430.6,2430.2,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373129412,2.71939,2430.6,2430.2,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373130707,0.26753,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373130914,6.4278,2430.5,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373130915,1.47233,2430.2,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373132310,1.2048,2430.2,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373132510,0.26752,2430.3,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373132709,1.2048,2430.4,2429.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728373132912,0.26752,2430.3,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373133417,1.2048,2430.4,2429.9,3.48756]
["bitfinex-derivatives","ETHF0:USTF0",1728373133612,1.2048,2430.4,2429.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373133813,1.2048,2430.4,2429.9,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728373134108,1.2048,2430.4,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373134317,1.2048,2430.4,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373135211,1.2048,2430.4,2430.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728373135418,1.2048,2430.4,2430.2,1.51243]
["bitfinex-derivatives","ETHF0:USTF0",1728373136414,1.2048,2430.4,2430.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728373136809,1.47231,2430.4,2430.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728373137111,1.47231,2430.4,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373137313,1.47231,2430.4,2430.0,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728373137512,1.47231,2430.4,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373137813,1.2048,2430.4,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373138019,1.2048,2430.4,2430.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728373138414,0.2675,2430.5,2430.2,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1728373138814,0.2675,2430.5,2430.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728373139622,3.91549,2430.6,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373140122,3.91549,2430.6,2430.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728373140323,3.648,2430.6,2430.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728373140826,3.91549,2430.6,2430.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728373141117,0.2675,2430.5,2430.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728373141424,3.648,2430.6,2430.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728373141916,0.2675,2430.5,2430.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728373142111,3.91549,2430.6,2430.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728373142420,3.648,2430.6,2430.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1728373142625,3.648,2430.6,2430.2,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1728373142626,0.2675,2430.5,2430.2,1.44422]
["bitfinex-derivatives","ETHF0:USTF0",1728373142819,0.2675,2430.5,2430.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1728373143027,3.22,2430.5,2430.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728373143328,3.48752,2430.3,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373143624,3.48752,2430.3,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373143821,0.26753,2430.2,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373144210,3.47531,2430.4,2430.0,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373144616,0.26752,2430.3,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373145221,6.4278,2430.4,2429.7,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728373145524,1.51624,2430.2,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373145718,2.3771,2430.1,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373146217,0.26756,2430.0,2429.7,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1728373146525,0.26756,2430.0,2429.7,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728373146726,0.26756,2430.0,2429.7,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1728373147221,0.26759,2429.7,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373147420,3.22,2429.9,2429.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728373147615,0.26758,2429.8,2429.4,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728373147826,1.50488,2429.8,2429.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728373148122,1.50488,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373148331,1.50488,2429.8,2429.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728373148525,1.50488,2429.8,2429.4,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728373149530,1.2373,2429.8,2429.4,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728373150227,1.50488,2429.8,2429.4,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728373151329,1.2373,2429.8,2429.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728373151627,0.26759,2429.7,2429.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728373151823,2.4123,2429.6,2429.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728373152026,2.4123,2429.6,2429.4,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1728373152225,2.4123,2429.6,2429.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728373152427,2.67991,2429.6,2429.2,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728373152623,2.4123,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373153834,2.6799,2429.6,2429.2,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728373154436,2.4123,2429.6,2429.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1728373154742,6.4278,2429.5,2428.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1728373155036,0.26765,2429.2,2428.8,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1728373155223,2.4278,2429.1,2428.8,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1728373156331,2.4278,2429.1,2428.8,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728373156532,2.4278,2429.1,2428.9,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373157734,2.4278,2429.1,2428.8,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1728373157937,2.69546,2429.1,2428.8,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1728373158331,1.2319,2429.0,2428.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728373159031,25.0,3454.0,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373159032,0.26758,2429.8,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373159328,0.26758,2429.8,2429.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728373159329,3.5679,2429.8,2429.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728373159524,3.5679,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373159730,3.5679,2429.8,2429.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728373161748,3.83547,2429.8,2429.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728373161936,3.83547,2429.8,2429.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728373162127,3.5679,2429.8,2429.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728373162438,3.5679,2429.8,2429.5,1.51481]
["bitfinex-derivatives","ETHF0:USTF0",1728373162837,3.5679,2429.8,2429.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728373163043,3.83548,2429.8,2429.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728373163352,3.5679,2429.8,2429.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728373163640,3.83547,2429.8,2429.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728373164040,3.5679,2429.8,2429.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373164242,0.26761,2429.5,2429.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728373164740,1.1867,2429.4,2429.1,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1728373164936,1.1867,2429.4,2429.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1728373165247,2.3009,2429.3,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373165639,2.3009,2429.3,2429.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1728373165835,2.3009,2429.3,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373166043,1.1867,2429.4,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373167342,1.1867,2429.4,2429.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1728373167531,1.1867,2429.4,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373167735,1.1541,2429.5,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373167935,3.22,2429.9,2429.0,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728373167936,1.1643,2429.9,2429.0,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728373168144,2.2647,2429.8,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373168831,2.2647,2429.8,2429.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728373169038,2.2647,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373169434,2.2647,2429.8,2429.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728373169741,2.2647,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373169942,2.2647,2429.8,2429.3,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1728373170135,2.2647,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373170536,2.2647,2429.8,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373171542,1.1643,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373173440,1.1643,2429.9,2429.6,3.47539]
["bitfinex-derivatives","ETHF0:USTF0",1728373174147,1.1643,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373174148,1.43187,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373174645,1.43187,2429.9,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373174646,0.26759,2429.7,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373174848,1.2395,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373175044,1.2395,2429.6,2429.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728373175246,2.2763,2429.5,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373175443,2.2763,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373175949,2.2763,2429.5,2429.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1728373176152,2.2763,2429.5,2429.3,1.39652]
["bitfinex-derivatives","ETHF0:USTF0",1728373176653,2.2763,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373178248,2.2763,2429.5,2429.3,1.39652]
["bitfinex-derivatives","ETHF0:USTF0",1728373179445,2.2763,2429.5,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373179644,2.2763,2429.5,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373181150,2.2763,2429.5,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373182660,2.2763,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373184459,1.2395,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373184851,2.3422,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373185850,0.26751,2430.4,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373186063,3.5946,2430.4,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373188153,3.86211,2430.4,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373188355,3.78749,2430.7,2429.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373188561,0.26749,2430.6,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373189262,3.78748,2430.7,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373190255,3.78748,2430.7,2429.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373190571,3.78748,2430.7,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373190757,3.78748,2430.7,2429.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373190758,3.52,2430.7,2429.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373191362,3.52,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373191753,3.52,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373191951,6.74,2430.7,2430.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728373192156,6.74,2430.7,2430.3,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728373192555,6.74,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373193263,6.74,2430.7,2429.9,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728373193467,6.74,2430.7,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373193468,7.00748,2430.7,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373197665,7.00748,2430.7,2430.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728373197666,7.00748,2430.7,2430.0,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1728373197864,7.00748,2430.7,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373198169,6.74,2430.7,2430.0,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1728373198364,0.26749,2430.6,2430.2,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373200158,6.74,2430.7,2430.2,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373200563,0.26749,2430.6,2430.2,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373200964,0.26749,2430.6,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373201570,3.52,2430.7,2430.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373201764,3.52,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373201969,3.52,2430.7,2430.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373201970,3.52,2430.7,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373202663,3.52,2430.7,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373202869,3.52,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373203064,3.52,2430.7,2430.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373203463,3.78747,2430.7,2430.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373203768,3.52,2430.7,2430.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373204072,3.52,2430.7,2430.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1728373204464,3.52,2430.7,2430.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373204668,3.52,2430.7,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373205069,3.52,2430.7,2430.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373205070,3.52,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373205365,0.66853,2431.4,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373205366,3.48742,2431.2,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373205675,3.48742,2431.2,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373205676,2.3248,2430.9,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373205872,2.3248,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373206069,3.22,2431.5,2430.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373206261,2.3617,2431.3,2431.2,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728373206467,2.3617,2431.3,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373206468,1.2333,2431.3,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373206665,1.2333,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373206967,4.72071,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373207174,4.72071,2431.3,2430.5,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728373207175,3.22,2431.1,2430.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1728373207366,3.22,2431.1,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373207367,3.48744,2431.1,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373207676,1.48275,2431.0,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373207877,3.48747,2430.8,2430.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373208366,3.22,2430.8,2430.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373208570,3.48747,2430.8,2430.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373209677,6.4278,2430.6,2430.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728373209973,6.4278,2430.6,2430.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728373209974,2.3005,2430.5,2430.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728373210164,2.3005,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373210165,3.22,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373210366,3.5227,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373213365,3.2078,2430.0,2429.4,7.90711]
["bitfinex-derivatives","ETHF0:USTF0",1728373213579,0.26757,2429.9,2429.4,3.47541]
["bitfinex-derivatives","ETHF0:USTF0",1728373213877,6.69536,2430.0,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373214067,6.4278,2430.0,2429.3,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1728373214275,0.26759,2429.7,2429.2,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1728373214473,3.5706,2429.6,2429.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373214674,3.5706,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373215178,3.5706,2429.6,2429.2,3.48763]
["bitfinex-derivatives","ETHF0:USTF0",1728373215775,0.207,2430.4,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373215979,3.2078,2430.7,2429.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373215980,1.2044,2430.5,2429.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373216178,1.2044,2430.5,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373217683,1.2044,2430.5,2429.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373217885,1.2044,2430.5,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373218278,1.2044,2430.5,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373219171,1.2044,2430.5,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373219378,1.2044,2430.5,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373220077,0.26751,2430.4,2429.8,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373220281,1.2044,2430.5,2429.8,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373220479,3.47531,2430.4,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373220678,3.47531,2430.4,2429.8,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373220679,6.69531,2430.4,2429.8,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373221079,6.69531,2430.4,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373221487,3.2078,2430.1,2429.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728373221681,3.4766,2430.0,2429.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728373222083,3.4766,2430.0,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373222584,3.48757,2429.9,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373225090,3.22,2429.7,2429.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1728373225276,0.2676,2429.6,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373225481,5.82232,2429.5,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373225678,1.1455,2429.4,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373226082,1.1455,2429.4,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373226487,1.1455,2429.4,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373226689,1.1455,2429.4,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373226883,1.1455,2429.4,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373227385,1.1455,2429.4,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373227693,1.1455,2429.4,2428.9,7.82664451]
["bitfinex-derivatives","ETHF0:USTF0",1728373227879,1.1983,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373228282,1.1455,2429.7,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373228790,1.1371,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373229387,1.1371,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373230082,1.1371,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373230286,1.1371,2429.8,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373230487,1.1371,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373230684,1.1922,2429.7,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373230883,1.1922,2429.7,2429.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728373231090,1.2174,2429.6,2429.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728373231287,1.2174,2429.6,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373231985,1.2174,2429.6,2429.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728373232284,1.2174,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373232686,1.2174,2429.6,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373233083,1.2174,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373233287,1.2174,2429.6,2429.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728373233492,1.2174,2429.6,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373234196,1.2174,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373234492,1.2174,2429.6,2429.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728373234888,1.2174,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373235689,1.2174,2429.6,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373236989,1.2174,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373237303,1.485,2429.6,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373237594,3.22,2429.5,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373237798,3.48761,2429.5,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373238391,3.22,2429.5,2428.9,7.82664451]
["bitfinex-derivatives","ETHF0:USTF0",1728373238598,3.22,2429.5,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373238898,3.48761,2429.5,2429.0,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373239390,3.22,2429.5,2428.9,7.82664451]
["bitfinex-derivatives","ETHF0:USTF0",1728373239591,0.26762,2429.4,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373239894,1.138,2429.3,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373240090,1.2341,2429.2,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373240297,2.4706,2429.2,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373240592,2.4706,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373241291,2.4706,2429.2,2428.9,4.61884451]
["bitfinex-derivatives","ETHF0:USTF0",1728373241597,1.138,2429.3,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373241798,2.4706,2429.8,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373241987,1.138,2429.6,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373242592,1.138,2429.6,2429.2,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728373243001,1.138,2429.6,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373244695,1.138,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373251315,2.4706,2429.8,2429.2,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728373251917,2.4706,2429.8,2429.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373252117,2.4706,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373253016,1.1768,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373253612,3.2078,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373253811,1.2635,2430.1,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373254422,1.2635,2430.1,2429.9,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373254816,1.2635,2430.1,2429.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1728373255015,1.2635,2430.1,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373255217,1.2635,2430.1,2429.9,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373255420,1.2635,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373256026,1.2635,2430.1,2429.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728373256626,1.2635,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373256828,1.53104,2430.1,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373257125,1.2635,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373257322,1.53104,2430.1,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373257628,1.53104,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373257629,1.2635,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373258026,1.2635,2430.1,2429.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728373258227,1.2635,2430.1,2429.8,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373259310,1.2635,2430.1,2429.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728373259525,1.2635,2430.1,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373260726,1.2635,2430.1,2429.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728373260727,1.2635,2430.1,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373262027,1.2635,2430.1,2429.6,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1728373262322,1.2635,2430.1,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373263921,4.4835,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373264121,4.4835,2430.1,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373264122,3.22,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373264424,1.53105,2430.1,2429.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1728373264425,3.22,2430.0,2429.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1728373264826,3.22,2430.0,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373265019,3.48756,2430.0,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373265425,3.22,2430.0,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373265628,3.48755,2430.0,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373266032,0.26757,2429.9,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373266327,3.22,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373266528,2.3924,2429.5,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373267031,1.1401,2429.4,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373267821,1.1401,2429.4,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373268033,1.1401,2429.4,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373268034,4.3601,2429.4,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373268236,4.3601,2429.4,2428.9,4.61884451]
["bitfinex-derivatives","ETHF0:USTF0",1728373268532,4.3601,2429.4,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373268732,4.62772,2429.4,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373269133,4.3601,2429.4,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373269332,4.3601,2429.4,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373269530,1.1401,2429.4,2428.9,4.61884451]
["bitfinex-derivatives","ETHF0:USTF0",1728373269737,3.2078,2429.9,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728373270029,0.827,2430.5,2429.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373270030,2.4116,2430.2,2429.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373270424,2.4116,2430.2,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373270631,2.4116,2430.2,2429.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728373271023,2.4116,2430.2,2429.8,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1728373271227,2.4116,2430.2,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373271532,2.4116,2430.2,2429.8,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1728373271731,2.4116,2430.2,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373273329,2.4116,2430.2,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373273838,2.4116,2430.2,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373274733,2.4116,2430.2,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373274938,5.89913,2430.2,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373275129,5.89913,2430.2,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373275130,3.22,2430.0,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373275326,1.2572,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373275729,1.2221,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373276036,1.2221,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373276231,1.2354,2429.7,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373276630,1.2354,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373276834,1.2354,2429.7,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373277239,1.2354,2429.7,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373277636,1.2354,2429.7,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373278134,1.2354,2429.7,2429.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728373278435,1.2354,2429.7,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373278637,1.2354,2429.7,2429.6,1.29657596]
["bitfinex-derivatives","ETHF0:USTF0",1728373281438,1.2354,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373283440,1.50298,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373283636,5.61898,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373284231,5.3514,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373284440,1.2354,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373285539,5.3514,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373285746,1.2354,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373287451,1.50298,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373287743,5.61898,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373289746,1.2221,2429.8,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373289942,1.2013,2430.1,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373291446,1.267,2430.3,2429.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728373291846,1.267,2430.3,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373292645,1.267,2430.3,2429.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728373292841,1.267,2430.3,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373294243,4.487,2430.3,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373294753,4.487,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373294950,4.487,2430.3,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373295345,4.342,2431.2,2430.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373295549,2.5332,2431.3,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373295749,2.5332,2431.3,2430.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1728373295953,2.80061,2431.3,2430.8,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373296456,2.80061,2431.3,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373296671,2.5332,2431.3,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373297456,2.5332,2431.3,2430.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728373297652,2.5332,2431.3,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373297857,2.5332,2431.3,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373298153,2.5332,2431.3,2430.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728373298448,2.5332,2431.3,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373298648,2.5332,2431.3,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373299053,2.5332,2431.3,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373299757,2.5332,2431.3,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373300651,2.5332,2431.3,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373301252,2.80062,2431.3,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373301759,2.80062,2431.3,2430.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728373302050,2.80062,2431.3,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373302051,2.5332,2431.3,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373302256,2.5332,2431.3,2430.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728373302456,2.5332,2431.3,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373303261,2.5332,2431.3,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373306650,2.5332,2431.3,2430.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728373306867,2.5332,2431.3,2431.0,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373309856,2.80061,2431.3,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373310057,3.22,2431.2,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373310256,6.69525,2431.0,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373310448,1.2717,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373310654,1.2812,2430.8,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373310956,1.2812,2430.8,2430.4,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728373310957,1.2812,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373313957,1.2318,2431.1,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373314155,1.2318,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373314156,2.4579,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373314361,2.4579,2431.1,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373314564,2.4579,2431.1,2430.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728373314778,2.4579,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373315255,3.2078,2431.3,2431.2,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728373315755,3.2078,2431.3,2431.2,10.38022]
["bitfinex-derivatives","ETHF0:USTF0",1728373316066,3.2078,2431.3,2431.2,11.63332]
["bitfinex-derivatives","ETHF0:USTF0",1728373318265,3.2078,2431.3,2431.2,5.63332]
["bitfinex-derivatives","ETHF0:USTF0",1728373323162,2.4342,2431.9,2431.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1728373323672,2.4342,2431.9,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728373325460,2.4342,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373325665,2.4342,2431.9,2431.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728373325867,2.70155,2431.9,2431.4,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728373326058,2.4342,2431.9,2431.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373326262,2.4342,2431.9,2431.4,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728373326566,2.70155,2431.9,2431.4,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728373326869,2.4342,2431.9,2431.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373327065,2.4342,2431.9,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728373330474,2.4342,2431.9,2431.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1728373330678,2.4342,2431.9,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728373330868,2.4342,2431.9,2431.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373331080,1.2261,2432.0,2431.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373331370,1.2261,2432.0,2431.9,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1728373331770,1.2261,2432.0,2431.9,7.59934]
["bitfinex-derivatives","ETHF0:USTF0",1728373332169,2.3922,2432.2,2431.9,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1728373332372,2.3922,2432.2,2432.1,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1728373334173,2.3922,2432.2,2432.0,3.47513]
["bitfinex-derivatives","ETHF0:USTF0",1728373334872,2.3922,2432.2,2432.1,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1728373335079,2.3922,2432.2,2432.1,7.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728373335375,0.26728,2432.5,2432.0,6.69513]
["bitfinex-derivatives","ETHF0:USTF0",1728373335578,3.7949,2432.3,2432.0,6.69513]
["bitfinex-derivatives","ETHF0:USTF0",1728373336279,3.7949,2432.3,2432.1,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1728373336476,3.7949,2432.3,2432.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373336774,3.7949,2432.3,2432.2,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728373336978,3.7949,2432.3,2432.2,3.48731]
["bitfinex-derivatives","ETHF0:USTF0",1728373337177,1.2984,2432.3,2432.2,7.59851]
["bitfinex-derivatives","ETHF0:USTF0",1728373337481,0.20720461,2432.6,2432.5,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1728373337776,0.20720461,2432.6,2432.5,6.69508]
["bitfinex-derivatives","ETHF0:USTF0",1728373338471,0.20720461,2432.6,2432.5,10.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728373339571,0.20720461,2432.6,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728373340182,0.20720461,2432.6,2432.4,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1728373340370,1.2618,2432.5,2432.4,3.48728]
["bitfinex-derivatives","ETHF0:USTF0",1728373340979,1.2618,2432.5,2432.4,7.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728373342588,0.20720461,2432.6,2432.5,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1728373342881,0.20720461,2432.6,2432.5,4.37848]
["bitfinex-derivatives","ETHF0:USTF0",1728373343675,0.20720461,2432.6,2432.4,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1728373343871,1.2037,2432.5,2432.4,0.26728]
["bitfinex-derivatives","ETHF0:USTF0",1728373344879,1.2037,2432.5,2432.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728373345079,1.2311,2432.4,2431.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373345287,1.2682,2432.3,2432.1,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728373345990,1.2682,2432.3,2431.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373346189,1.2682,2432.3,2432.1,0.26732]
["bitfinex-derivatives","ETHF0:USTF0",1728373347485,1.2682,2432.3,2432.2,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728373349076,1.2682,2432.3,2432.1,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728373349582,1.2682,2432.3,2432.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373349787,1.2682,2432.3,2432.0,3.48733]
["bitfinex-derivatives","ETHF0:USTF0",1728373349982,1.2682,2432.3,2432.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373350180,1.5355,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373350887,0.26731,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373351074,0.26731,2432.2,2431.7,0.26736]
["bitfinex-derivatives","ETHF0:USTF0",1728373351281,4.476,2432.3,2431.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373351590,4.476,2432.3,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728373351591,0.26732,2432.1,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728373351783,1.2378,2432.0,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728373351979,2.4358,2432.0,2431.6,0.26737]
["bitfinex-derivatives","ETHF0:USTF0",1728373352178,2.4358,2432.0,2431.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728373352384,2.70314,2432.0,2431.4,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1728373352678,0.26734,2431.9,2431.4,6.69519]
["bitfinex-derivatives","ETHF0:USTF0",1728373352881,1.48555,2431.8,2431.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373353188,3.22,2431.7,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373353384,0.26737,2431.7,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373353585,1.1813,2431.6,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373353775,1.2586,2431.5,2431.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373354284,1.2586,2431.5,2431.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728373354483,1.1813,2431.6,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728373354681,1.1813,2431.6,2431.4,5.64119]
["bitfinex-derivatives","ETHF0:USTF0",1728373354887,1.1813,2431.6,2431.4,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1728373355086,1.1813,2431.6,2431.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1728373355387,1.1813,2431.6,2431.5,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728373355578,1.1813,2431.6,2431.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1728373355778,1.1813,2431.6,2431.4,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728373356681,1.1813,2431.6,2431.3,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728373356887,1.1813,2431.6,2431.4,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728373358881,1.1813,2431.6,2431.5,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728373365596,1.1813,2431.6,2431.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373365794,1.1813,2431.6,2431.5,0.26739]
["bitfinex-derivatives","ETHF0:USTF0",1728373367190,5.2941,2431.6,2430.9,7.82288491]
["bitfinex-derivatives","ETHF0:USTF0",1728373367492,5.2941,2431.6,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373367493,1.1813,2431.6,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373367794,1.1813,2431.6,2430.9,12.50788491]
["bitfinex-derivatives","ETHF0:USTF0",1728373368000,1.1813,2431.6,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373369596,1.1813,2431.6,2430.9,11.04288491]
["bitfinex-derivatives","ETHF0:USTF0",1728373369801,3.2078,2431.5,2430.9,11.04288491]
["bitfinex-derivatives","ETHF0:USTF0",1728373370098,3.2078,2431.5,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373370485,1.1813,2431.6,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373371389,1.1813,2431.6,2430.9,11.04288491]
["bitfinex-derivatives","ETHF0:USTF0",1728373371605,1.1813,2431.6,2431.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373371898,1.1813,2431.6,2431.2,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373372091,1.1813,2431.6,2431.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373372295,1.1813,2431.6,2431.2,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728373372798,1.1813,2431.6,2431.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728373379094,1.1813,2431.6,2431.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373379698,1.1813,2431.6,2431.2,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1728373380391,1.1813,2431.6,2431.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728373380597,1.1813,2431.6,2431.3,0.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728373380792,1.44868,2431.6,2431.2,0.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728373381595,0.26739,2431.5,2431.0,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373382102,0.26739,2431.5,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373382304,3.22,2431.5,2430.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373382605,3.22,2431.5,2430.6,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728373382606,0.26744,2431.1,2430.6,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728373382807,2.9524,2431.0,2430.6,4.49978]
["bitfinex-derivatives","ETHF0:USTF0",1728373383201,2.9524,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373383397,2.9524,2431.0,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728373383598,2.9524,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373383803,2.9524,2431.0,2430.7,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1728373384004,3.21985,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373384208,2.9524,2431.0,2430.6,3.47529]
["bitfinex-derivatives","ETHF0:USTF0",1728373384407,3.21985,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373384913,2.9524,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373385206,2.9524,2431.0,2430.6,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1728373385614,2.9524,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373386200,2.9524,2431.0,2430.6,3.47529]
["bitfinex-derivatives","ETHF0:USTF0",1728373386399,3.21984,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373386601,2.9524,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373387602,3.21984,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373388005,0.26746,2430.9,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373388404,2.9524,2431.0,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373388405,3.21985,2431.0,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373388606,3.21985,2431.0,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373388607,2.9524,2431.0,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373389010,2.9524,2431.0,2430.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373389209,3.21985,2431.0,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373389608,3.21985,2431.0,2430.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373389609,3.21985,2431.0,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373389808,3.21985,2431.0,2430.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728373390010,3.21985,2431.0,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373390410,0.26745,2430.9,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373390610,3.21985,2431.0,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373390807,0.26746,2430.9,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373391008,9.3802,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373391212,0.26746,2430.9,2430.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728373391517,9.3802,2431.0,2430.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728373391726,0.26746,2430.8,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373392214,9.3802,2431.0,2430.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728373392215,0.26746,2430.9,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373392423,0.26746,2430.9,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373392817,9.3802,2431.0,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373393010,0.26747,2430.8,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373393415,9.3802,2431.0,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373393617,0.26746,2430.9,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373393818,6.43985,2431.0,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373394627,6.43985,2431.0,2430.6,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1728373395034,0.26746,2430.9,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373396834,0.26746,2430.8,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373397030,0.26746,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373397031,3.22,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373397222,0.2675,2430.5,2430.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728373397426,3.22,2430.6,2429.9,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728373397427,2.6363,2430.4,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373397927,2.6363,2430.4,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373398830,3.22,2430.3,2429.6,4.33277596]
["bitfinex-derivatives","ETHF0:USTF0",1728373399130,3.22,2430.3,2429.6,5.11167596]
["bitfinex-derivatives","ETHF0:USTF0",1728373399326,3.22,2430.3,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373399836,3.48752,2430.3,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373400030,3.22,2430.3,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373400234,3.22,2430.3,2429.6,5.11167596]
["bitfinex-derivatives","ETHF0:USTF0",1728373400426,3.22,2430.3,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373400630,3.22,2430.3,2429.6,5.11167596]
["bitfinex-derivatives","ETHF0:USTF0",1728373400934,0.26754,2430.2,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373401232,5.8441,2430.4,2429.6,1.90387596]
["bitfinex-derivatives","ETHF0:USTF0",1728373401233,3.22,2430.1,2429.6,1.90387596]
["bitfinex-derivatives","ETHF0:USTF0",1728373401434,3.48755,2430.1,2429.6,2.17146596]
["bitfinex-derivatives","ETHF0:USTF0",1728373401633,0.8438,2430.0,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373401829,1.715,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373402432,1.715,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373403039,1.715,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373403231,1.715,2429.9,2429.6,1.90387596]
["bitfinex-derivatives","ETHF0:USTF0",1728373403432,1.715,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373405241,1.715,2429.9,2429.6,1.90387596]
["bitfinex-derivatives","ETHF0:USTF0",1728373406436,1.715,2429.9,2429.6,2.17146596]
["bitfinex-derivatives","ETHF0:USTF0",1728373407337,1.715,2429.9,2429.6,1.90387596]
["bitfinex-derivatives","ETHF0:USTF0",1728373407532,1.715,2429.9,2429.6,2.17147596]
["bitfinex-derivatives","ETHF0:USTF0",1728373408941,1.715,2429.9,2429.6,1.90387596]
["bitfinex-derivatives","ETHF0:USTF0",1728373409739,1.715,2429.9,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373409740,3.48758,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373409941,3.22,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373410842,3.48758,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373411651,7.60358,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373412354,7.336,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373412643,7.60358,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373413638,7.336,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373414138,7.60358,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373414339,7.336,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373414747,3.22,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373415045,3.22,2429.7,2429.6,1.29657596]
["bitfinex-derivatives","ETHF0:USTF0",1728373419952,3.22,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373420149,3.22,2429.7,2429.6,1.29657596]
["bitfinex-derivatives","ETHF0:USTF0",1728373421351,0.111,2430.6,2429.6,14.36497596]
["bitfinex-derivatives","ETHF0:USTF0",1728373421556,0.8154,2430.4,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373422849,0.8154,2430.4,2430.3,4.38192]
["bitfinex-derivatives","ETHF0:USTF0",1728373423049,1.7121,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373423352,2.5721,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373423856,2.5721,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373424056,2.5721,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373426163,2.5721,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373426456,1.722,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373426750,4.121,2431.0,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373426946,5.8132,2431.0,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373427147,5.8132,2431.0,2430.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728373427348,5.8132,2431.0,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373428148,9.021,2431.0,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373428550,3.48747,2430.8,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373428845,3.22,2430.8,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373429250,3.48747,2430.8,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373430052,3.22,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373430255,0.26748,2430.7,2430.2,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1728373430451,0.26748,2430.7,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373430655,0.8633,2430.6,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373430849,1.6549,2430.5,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373431249,1.6549,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373431459,1.6549,2430.5,2430.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1728373431662,1.6549,2430.5,2430.2,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373434354,1.6549,2430.5,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373435358,1.6549,2430.5,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373435565,3.48751,2430.4,2429.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728373435765,3.22,2430.2,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373435959,3.22,2430.4,2430.0,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373436957,3.22,2430.4,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373437157,1.6549,2430.5,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373437360,1.6549,2430.5,2429.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728373437565,1.6549,2430.5,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373439069,0.8633,2430.6,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373439458,0.8633,2430.6,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373440560,0.8633,2430.6,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373440863,0.8633,2430.6,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373441456,0.8633,2430.6,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373442866,0.851,2430.5,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373448960,3.22,2430.4,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373449164,3.22,2430.4,2429.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728373449362,0.851,2430.5,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373449668,0.851,2430.5,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373450169,0.851,2430.5,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373451361,0.851,2430.5,2430.1,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373452567,0.851,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373452568,3.22,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373452771,0.8808,2430.3,2430.0,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373453268,0.8157,2430.2,2430.0,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373453464,0.8985,2430.1,2430.0,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373453858,0.8985,2430.1,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373454058,0.8985,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373454972,0.8985,2430.1,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373455176,0.8985,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373455359,0.8985,2430.1,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373455869,0.8985,2430.1,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373456067,0.8985,2430.1,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373456262,0.8985,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373457671,3.22,2430.0,2429.6,1.29656596]
["bitfinex-derivatives","ETHF0:USTF0",1728373457970,0.8965,2429.9,2429.6,1.29656596]
["bitfinex-derivatives","ETHF0:USTF0",1728373458161,0.8965,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373458362,0.8546,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373461666,0.8965,2429.9,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373461868,0.8965,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373462665,0.8985,2430.1,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373480281,0.8985,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373480488,0.9029,2430.0,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373480786,0.9039,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373486894,0.9039,2429.9,2429.8,3.47537]
["bitfinex-derivatives","ETHF0:USTF0",1728373489498,0.9029,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373501415,0.8985,2430.1,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373501711,0.8985,2430.1,2430.0,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1728373503908,0.8449,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373504704,0.8449,2430.3,2430.2,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1728373510617,0.8449,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373513912,0.8449,2430.3,2430.1,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1728373514115,1.48,2430.2,2429.9,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373514510,0.8755,2430.1,2429.9,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373514720,0.8909,2430.0,2429.9,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373523326,0.8449,2430.3,2429.9,10.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728373523631,1.7233,2430.5,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373526324,1.7233,2430.5,2430.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728373526523,1.7233,2430.5,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373526832,1.7233,2430.5,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373533731,0.8576,2430.6,2430.4,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728373533934,0.8576,2430.6,2430.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373534126,1.7601,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373534127,0.8563,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373534330,0.096,2431.4,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373534331,0.8259,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373537831,5.615,2431.5,2430.9,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728373538032,2.6108,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373538237,2.6108,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373538933,2.6108,2431.2,2431.0,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373539132,2.6108,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373540636,8.2044,2431.2,2430.8,3.47526]
["bitfinex-derivatives","ETHF0:USTF0",1728373540833,1.48,2430.9,2430.4,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1728373541037,2.5825,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373541543,1.7151,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373545550,3.1951,2431.2,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373545746,3.1951,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373546046,3.1951,2431.2,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373547350,1.48,2431.0,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373547745,0.8689,2430.9,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373548049,0.3689,2430.9,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373548542,3.1951,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373548746,1.7151,2431.2,2430.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728373548943,1.7151,2431.2,2430.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728373549148,1.7151,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373550643,3.1951,2431.2,2430.8,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373551255,1.48,2431.1,2430.7,3.47527]
["bitfinex-derivatives","ETHF0:USTF0",1728373551546,1.48,2431.1,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373551847,0.8682,2431.0,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373555351,0.8682,2431.0,2430.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728373555559,0.8682,2431.0,2430.8,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373557252,0.8682,2431.0,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728373560456,0.8682,2431.0,2430.4,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728373560658,0.8682,2431.0,2430.4,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1728373560863,0.8682,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728373561258,1.7151,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373561458,0.8754,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373562663,0.8754,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373562664,0.8754,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728373563263,0.8754,2431.2,2430.8,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728373563463,0.8754,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373574065,0.8754,2431.2,2431.0,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373574367,0.8754,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373581371,6.469,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373581671,6.469,2431.2,2430.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728373581672,1.48,2430.8,2430.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728373581975,2.5412,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373582273,2.5412,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373582471,1.7475,2430.5,2429.8,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1728373582672,1.48,2430.1,2429.8,3.47537]
["bitfinex-derivatives","ETHF0:USTF0",1728373582866,2.5412,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373583069,0.096,2430.8,2429.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373583271,1.686,2430.5,2430.3,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1728373583472,1.686,2430.5,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373583768,0.8348,2430.5,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373585279,0.8348,2430.5,2430.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1728373585978,0.8348,2430.5,2430.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728373586175,0.8348,2430.5,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373590180,0.8348,2430.5,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373593275,0.8348,2430.5,2430.4,1.88406198]
["bitfinex-derivatives","ETHF0:USTF0",1728373593475,0.8552,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373595881,0.7949,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373596298,0.7949,2430.8,2430.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1728373596479,0.782,2430.7,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373596880,1.546,2430.7,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373597182,1.546,2430.7,2430.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1728373597183,1.546,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373597480,1.546,2430.7,2430.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728373597685,1.546,2430.7,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373597987,1.546,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373599086,1.546,2430.7,2430.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728373599291,3.21,2430.6,2429.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1728373599585,3.21,2430.6,2429.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1728373599883,3.21,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373600085,0.8175,2430.3,2429.8,3.47537]
["bitfinex-derivatives","ETHF0:USTF0",1728373600380,0.7842,2430.2,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373601984,0.7842,2430.2,2429.8,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373602689,0.7842,2430.2,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373602878,0.7842,2430.2,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373603085,0.7842,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373603295,0.7842,2430.2,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373603789,0.7842,2430.2,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373604398,0.7842,2430.2,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373604685,0.7842,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373604686,0.7842,2430.2,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373605500,0.7842,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373605795,0.7842,2430.2,2429.9,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373606490,0.7842,2430.2,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373606683,0.7842,2430.2,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373607080,0.7842,2430.2,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373607286,1.05173,2430.2,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373607788,0.7842,2430.2,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373608592,0.7842,2430.2,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373608593,6.4178,2429.9,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373608782,1.542,2429.8,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373608980,4.8946,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373610696,0.7786,2429.7,2429.6,1.29657596]
["bitfinex-derivatives","ETHF0:USTF0",1728373610881,0.7786,2429.7,2429.6,4.50657596]
["bitfinex-derivatives","ETHF0:USTF0",1728373612378,0.7786,2429.7,2429.6,1.29657596]
["bitfinex-derivatives","ETHF0:USTF0",1728373613394,0.7786,2429.7,2429.6,1.02897596]
["bitfinex-derivatives","ETHF0:USTF0",1728373613794,4.8946,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373613985,0.7786,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373614386,7.326,2429.6,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373614596,3.21,2429.6,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373614788,3.21,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373614986,0.7786,2429.7,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373615486,1.04619,2429.7,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373616289,0.7786,2429.7,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728373616489,3.4776,2429.6,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728373616787,3.4776,2429.6,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373617189,3.4776,2429.6,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728373617190,3.21,2429.4,2428.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728373617494,2.57823,2429.3,2428.9,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373617692,2.3106,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373617995,2.3106,2429.3,2429.0,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373618896,2.3106,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373619194,2.3106,2429.3,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373619397,7.3268,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373619589,7.3268,2429.2,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373619590,3.21,2429.2,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373619790,3.21,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373620096,3.21,2429.2,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373620294,3.21,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373620483,5.5184,2429.3,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373621390,5.5184,2429.3,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373621592,5.5184,2429.3,2428.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728373621791,5.5184,2429.3,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373621985,5.5184,2429.3,2428.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728373622188,3.21,2429.2,2428.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728373622384,3.47765,2429.2,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373622590,3.21,2429.0,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373622898,1.5758,2428.9,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373623196,2.4099,2428.9,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373623386,2.4099,2428.9,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373623387,3.21,2428.8,2428.5,1.29715204]
["bitfinex-derivatives","ETHF0:USTF0",1728373623590,3.21,2428.8,2428.6,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728373623994,7.3276,2428.8,2428.5,1.29715204]
["bitfinex-derivatives","ETHF0:USTF0",1728373624296,3.21,2428.8,2428.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728373624793,7.3276,2428.8,2428.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728373626098,7.3276,2428.8,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373626310,3.21,2428.8,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373626689,3.21,2428.8,2428.5,1.29715204]
["bitfinex-derivatives","ETHF0:USTF0",1728373627099,2.67758,2428.9,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373627100,3.21,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373627704,7.3276,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373627899,7.3276,2428.6,2428.5,1.29716204]
["bitfinex-derivatives","ETHF0:USTF0",1728373628299,7.3276,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373628803,7.3276,2428.6,2428.5,1.29716204]
["bitfinex-derivatives","ETHF0:USTF0",1728373629101,7.3276,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373629504,7.3276,2428.6,2428.5,1.29716204]
["bitfinex-derivatives","ETHF0:USTF0",1728373631496,2.4099,2428.9,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373631696,2.4099,2428.9,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373631902,2.4099,2428.9,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373631903,2.4099,2428.9,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373632200,7.3276,2428.8,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373632404,3.21,2428.6,2428.5,1.29715204]
["bitfinex-derivatives","ETHF0:USTF0",1728373632908,7.3276,2428.6,2428.5,1.29715204]
["bitfinex-derivatives","ETHF0:USTF0",1728373634301,7.3276,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373635202,7.3276,2428.6,2428.5,1.29716204]
["bitfinex-derivatives","ETHF0:USTF0",1728373635603,7.3276,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373636704,7.3276,2428.6,2428.5,1.29716204]
["bitfinex-derivatives","ETHF0:USTF0",1728373637001,7.3276,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373637709,7.3276,2428.6,2428.5,1.29716204]
["bitfinex-derivatives","ETHF0:USTF0",1728373641705,7.3276,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373641908,13.3276,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373642110,3.21,2428.7,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373642412,3.21,2428.7,2428.6,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728373645215,3.21,2428.7,2428.6,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1728373645411,5.6199,2428.9,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373645612,3.47545,2429.1,2428.6,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728373645613,4.6488,2429.1,2428.6,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728373645918,4.6488,2429.1,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373646414,4.6488,2429.1,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373646814,3.2078,2429.1,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373647009,3.2078,2429.1,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373647210,3.21,2429.0,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373648514,17.84954014,2429.6,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373648515,3.3038,2429.8,2428.9,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728373648714,1.5124,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373648909,0.7689,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373649103,0.7435,2430.0,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373649313,0.7435,2430.0,2429.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728373649514,3.21,2429.9,2429.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1728373649714,0.7689,2429.8,2429.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728373651113,0.7689,2429.8,2429.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728373651920,7.326,2429.7,2429.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1728373652221,3.21,2429.5,2429.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1728373652718,3.21,2429.5,2429.1,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1728373652914,3.21,2429.5,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373656811,3.21,2429.5,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373657225,3.21,2429.5,2429.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728373657427,3.21,2429.5,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373658125,3.21,2429.5,2429.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728373658126,3.21,2429.5,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373659621,3.21,2429.5,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373660123,3.21,2429.5,2429.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728373660317,3.21,2429.5,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373660821,3.21,2429.5,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373661720,3.21,2429.5,2429.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728373661721,3.21,2429.5,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373662020,4.2354,2429.6,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373662021,3.21,2429.2,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373662222,3.21,2429.2,2428.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728373662413,3.21,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373662822,3.21,2429.2,2428.9,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373663018,1.4814,2429.1,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373664322,1.4814,2429.1,2428.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728373664519,1.4814,2429.1,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373665123,3.21,2429.5,2428.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728373665320,4.7574,2429.5,2428.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728373665526,4.7574,2429.5,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728373666428,4.7574,2429.5,2428.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728373666622,4.7574,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373666831,1.5474,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373672933,3.2577,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373673131,1.7103,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373673526,3.3317,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728373682643,3.3317,2429.5,2429.4,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1728373683328,3.3317,2429.5,2429.4,8.35952]
["bitfinex-derivatives","ETHF0:USTF0",1728373685137,3.3317,2429.5,2429.4,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1728373685538,3.3317,2429.5,2429.4,8.35952]
["bitfinex-derivatives","ETHF0:USTF0",1728373690240,3.3317,2429.5,2429.4,14.35952]
["bitfinex-derivatives","ETHF0:USTF0",1728373690241,2.23259,2429.5,2429.4,14.35952]
["bitfinex-derivatives","ETHF0:USTF0",1728373690439,1.8521,2429.6,2429.5,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728373690440,0.76296866,2429.6,2429.5,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728373690643,1.4859,2430.2,2429.5,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1728373690837,1.4859,2430.2,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373691655,5.6011,2430.2,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373691952,3.21,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373692137,2.593,2429.9,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373692333,0.7227,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373692538,1.4859,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373692733,1.4859,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373695446,3.3163,2429.9,2429.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728373695645,3.3163,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373695844,3.3163,2429.9,2429.8,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1728373696046,3.3163,2429.9,2429.8,5.16867]
["bitfinex-derivatives","ETHF0:USTF0",1728373696260,2.5301,2429.9,2429.8,11.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728373696446,1.8068,2429.9,2429.8,11.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728373697442,1.8068,2429.9,2429.8,7.47127]
["bitfinex-derivatives","ETHF0:USTF0",1728373697648,1.8068,2429.9,2429.8,11.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728373697847,1.8068,2429.9,2429.8,8.37647]
["bitfinex-derivatives","ETHF0:USTF0",1728373702670,1.8068,2429.9,2429.8,11.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728373709771,2.5645,2429.9,2429.8,11.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728373712380,3.3556,2429.9,2429.8,11.58647]
["bitfinex-derivatives","ETHF0:USTF0",1728373713781,3.3556,2429.9,2429.8,10.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728373714371,3.3556,2429.9,2429.8,9.07057]
["bitfinex-derivatives","ETHF0:USTF0",1728373716076,3.3556,2429.9,2429.8,7.59057]
["bitfinex-derivatives","ETHF0:USTF0",1728373716272,3.3556,2429.9,2429.8,9.07057]
["bitfinex-derivatives","ETHF0:USTF0",1728373716876,3.3556,2429.9,2429.8,3.47537]
["bitfinex-derivatives","ETHF0:USTF0",1728373717874,7.4708,2429.9,2429.8,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1728373718075,7.4708,2429.9,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373718269,1.5488,2429.9,2429.4,2.50906067]
["bitfinex-derivatives","ETHF0:USTF0",1728373718478,1.5488,2429.9,2429.8,1.74757]
["bitfinex-derivatives","ETHF0:USTF0",1728373719972,3.3368,2429.9,2429.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728373720173,3.3368,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373720878,3.3368,2429.9,2429.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728373721079,0.7597,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373721779,0.7597,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373722585,0.7597,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373722787,3.3368,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373723885,4.0601,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373724481,4.0601,2429.9,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728373724681,4.0601,2429.9,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373725274,4.0601,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373725978,4.0601,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373726480,4.0601,2429.9,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728373726873,4.0601,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728373727276,4.0601,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373728381,4.0601,2429.9,2429.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1728373730891,2.5113,2429.9,2429.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1728373731588,2.5113,2429.9,2429.8,2.05996126]
["bitfinex-derivatives","ETHF0:USTF0",1728373732099,2.5113,2429.9,2429.8,15.38296126]
["bitfinex-derivatives","ETHF0:USTF0",1728373732583,2.5113,2429.9,2429.8,9.38296126]
["bitfinex-derivatives","ETHF0:USTF0",1728373732778,2.5113,2429.9,2429.8,15.38296126]
["bitfinex-derivatives","ETHF0:USTF0",1728373733782,2.5113,2429.9,2429.8,9.38296126]
["bitfinex-derivatives","ETHF0:USTF0",1728373738397,0.096,2430.5,2429.8,18.32539126]
["bitfinex-derivatives","ETHF0:USTF0",1728373738595,0.8123,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373738789,0.7163,2430.8,2430.7,3.47747]
["bitfinex-derivatives","ETHF0:USTF0",1728373739486,0.7163,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373740189,2.1917,2430.8,2430.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728373740495,0.3291,2430.7,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373740996,0.7405,2430.7,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728373741392,0.7405,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373741393,1.0696,2430.7,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373741688,1.4431,2430.6,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373743089,0.7218,2430.6,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373743492,1.0696,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373743691,1.0696,2430.7,2430.6,5.00899]
["bitfinex-derivatives","ETHF0:USTF0",1728373743889,1.0696,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373750190,1.0696,2430.7,2430.5,3.47749]
["bitfinex-derivatives","ETHF0:USTF0",1728373750388,0.7766,2430.6,2430.1,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1728373750599,0.731,2430.5,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728373751294,0.731,2430.5,2430.3,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1728373751496,0.7633,2430.4,2430.3,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1728373751696,0.7633,2430.4,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728373751891,0.7633,2430.4,2429.9,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1728373752097,0.7633,2430.4,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373752595,0.7633,2430.4,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373752796,0.7633,2430.4,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373752993,0.7633,2430.4,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728373753400,0.7633,2430.4,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373753401,0.7633,2430.4,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373756105,1.4756,2430.3,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373756303,0.7543,2430.2,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373756706,1.1311,2430.1,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373756894,1.1311,2430.1,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373757096,0.748,2430.0,2429.8,1.02889126]
["bitfinex-derivatives","ETHF0:USTF0",1728373757500,0.748,2430.0,2429.8,1.29646126]
["bitfinex-derivatives","ETHF0:USTF0",1728373757711,0.748,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373758007,0.748,2430.0,2429.8,1.02889126]
["bitfinex-derivatives","ETHF0:USTF0",1728373758612,0.748,2430.0,2429.8,1.29646126]
["bitfinex-derivatives","ETHF0:USTF0",1728373760408,0.748,2430.0,2429.8,1.02889126]
["bitfinex-derivatives","ETHF0:USTF0",1728373761706,1.1311,2430.1,2430.0,0.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728373761904,1.1311,2430.1,2430.0,3.47755]
["bitfinex-derivatives","ETHF0:USTF0",1728373762210,1.1311,2430.1,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373762909,1.1311,2430.1,2430.0,3.47755]
["bitfinex-derivatives","ETHF0:USTF0",1728373763307,1.1311,2430.1,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373763508,1.1311,2430.1,2430.0,3.47755]
["bitfinex-derivatives","ETHF0:USTF0",1728373764206,1.4603,2430.1,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373765118,1.4603,2430.1,2430.0,3.47755]
["bitfinex-derivatives","ETHF0:USTF0",1728373765318,0.7407,2430.1,2430.0,3.47755]
["bitfinex-derivatives","ETHF0:USTF0",1728373769215,1.0699,2430.1,2430.0,3.47755]
["bitfinex-derivatives","ETHF0:USTF0",1728373771121,1.0699,2430.1,2430.0,7.59275]
["bitfinex-derivatives","ETHF0:USTF0",1728373772524,1.0699,2430.1,2430.0,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1728373778732,2.5456,2430.1,2430.0,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1728373780431,2.5456,2430.1,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373780634,2.5456,2430.1,2430.0,1.74755]
["bitfinex-derivatives","ETHF0:USTF0",1728373780931,2.5456,2430.1,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373781738,2.5456,2430.1,2430.0,2.77635658]
["bitfinex-derivatives","ETHF0:USTF0",1728373781927,2.5456,2430.1,2430.0,2.50880658]
["bitfinex-derivatives","ETHF0:USTF0",1728373782433,2.5456,2430.1,2430.0,2.77635658]
["bitfinex-derivatives","ETHF0:USTF0",1728373782640,2.5456,2430.1,2430.0,2.50880658]
["bitfinex-derivatives","ETHF0:USTF0",1728373783436,2.5456,2430.1,2430.0,2.77635658]
["bitfinex-derivatives","ETHF0:USTF0",1728373790443,2.5456,2430.1,2430.0,6.89155658]
["bitfinex-derivatives","ETHF0:USTF0",1728373791138,2.5456,2430.1,2430.0,7.1017389]
["bitfinex-derivatives","ETHF0:USTF0",1728373791640,2.5456,2430.1,2430.0,12.45394015]
["bitfinex-derivatives","ETHF0:USTF0",1728373793243,2.5456,2430.1,2430.0,18.45394015]
["bitfinex-derivatives","ETHF0:USTF0",1728373793446,2.5456,2430.1,2430.0,22.93684522]
["bitfinex-derivatives","ETHF0:USTF0",1728373795843,2.5456,2430.1,2430.0,16.93684522]
["bitfinex-derivatives","ETHF0:USTF0",1728373796052,2.5456,2430.1,2430.0,2.77635658]
["bitfinex-derivatives","ETHF0:USTF0",1728373797545,2.5456,2430.1,2430.0,7.09257547]
["bitfinex-derivatives","ETHF0:USTF0",1728373797748,2.5456,2430.1,2430.0,12.40864013]
["bitfinex-derivatives","ETHF0:USTF0",1728373798548,2.5456,2430.1,2430.0,10.72762124]
["bitfinex-derivatives","ETHF0:USTF0",1728373798743,2.5456,2430.1,2430.0,2.50880658]
["bitfinex-derivatives","ETHF0:USTF0",1728373799049,2.5456,2430.1,2430.0,1.02880658]
["bitfinex-derivatives","ETHF0:USTF0",1728373799050,6.6608,2430.1,2430.0,1.02880658]
["bitfinex-derivatives","ETHF0:USTF0",1728373800449,12.6608,2430.1,2430.0,1.02880658]
["bitfinex-derivatives","ETHF0:USTF0",1728373804753,6.6608,2430.1,2430.0,1.02880658]
["bitfinex-derivatives","ETHF0:USTF0",1728373804953,12.6608,2430.1,2430.0,1.02880658]
["bitfinex-derivatives","ETHF0:USTF0",1728373807255,12.6608,2430.1,2429.8,1.29646126]
["bitfinex-derivatives","ETHF0:USTF0",1728373807445,4.8705,2430.0,2429.8,1.02889126]
["bitfinex-derivatives","ETHF0:USTF0",1728373807648,0.7252,2429.9,2429.8,1.29646126]
["bitfinex-derivatives","ETHF0:USTF0",1728373807954,4.8404,2429.9,2429.8,1.29646126]
["bitfinex-derivatives","ETHF0:USTF0",1728373809256,7.3861,2429.9,2429.8,1.29646126]
["bitfinex-derivatives","ETHF0:USTF0",1728373809955,7.3861,2429.9,2429.8,1.02889126]
["bitfinex-derivatives","ETHF0:USTF0",1728373810550,8.0956,2429.9,2429.8,1.02889126]
["bitfinex-derivatives","ETHF0:USTF0",1728373810758,14.36316,2429.9,2429.8,1.02889126]
["bitfinex-derivatives","ETHF0:USTF0",1728373811055,14.0956,2429.9,2429.8,1.02889126]
["bitfinex-derivatives","ETHF0:USTF0",1728373812146,14.0956,2429.9,2429.4,1.12506067]
["bitfinex-derivatives","ETHF0:USTF0",1728373812360,6.4178,2429.7,2429.4,1.02906067]
["bitfinex-derivatives","ETHF0:USTF0",1728373812557,6.4178,2429.7,2429.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728373812558,3.21,2429.5,2429.1,0.36364]
["bitfinex-derivatives","ETHF0:USTF0",1728373812757,3.2078,2429.4,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373813258,7.3246,2429.4,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373814251,7.3246,2429.4,2429.0,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373814451,3.2078,2429.4,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373815354,0.584,2429.3,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373815558,0.7593,2429.2,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373815761,1.5127,2429.2,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373815956,5.6295,2429.2,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728373817656,5.6295,2429.2,2428.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728373817963,1.5127,2429.2,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373818462,5.6295,2429.2,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373819364,5.6295,2429.2,2428.8,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1728373819558,3.47765,2429.1,2428.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728373820267,3.21,2429.1,2428.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1728373820459,1.48,2429.0,2428.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728373820665,1.48,2429.0,2428.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1728373820967,0.5839,2428.9,2428.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1728373821167,1.4604,2428.8,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373821372,5.578,2428.8,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728373821555,5.578,2428.8,2428.5,2.50944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373821556,10.2658,2428.8,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373821765,1.48,2428.7,2428.5,1.29715204]
["bitfinex-derivatives","ETHF0:USTF0",1728373822060,1.48,2428.7,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373822463,4.6682,2428.8,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373822861,9.05348,2428.8,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373823068,4.93588,2428.8,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373823265,4.6682,2428.8,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373823467,0.26771,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373823864,10.38531,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373825571,10.1176,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373825871,4.447,2428.6,2428.5,1.29716204]
["bitfinex-derivatives","ETHF0:USTF0",1728373828571,4.447,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373830676,4.447,2428.6,2428.5,1.29716204]
["bitfinex-derivatives","ETHF0:USTF0",1728373830877,4.7764,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373831272,11.04411,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373833876,10.7764,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373836780,12.2531,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728373837571,6.2531,2428.6,2428.5,1.29716204]
["bitfinex-derivatives","ETHF0:USTF0",1728373837772,6.2531,2428.6,2428.5,2.07816204]
["bitfinex-derivatives","ETHF0:USTF0",1728373837972,2.1355,2428.6,2428.5,2.07816204]
["bitfinex-derivatives","ETHF0:USTF0",1728373838172,6.2531,2428.6,2428.5,2.07816204]
["bitfinex-derivatives","ETHF0:USTF0",1728373838475,2.1355,2428.6,2428.5,2.07816204]
["bitfinex-derivatives","ETHF0:USTF0",1728373838676,6.2531,2428.6,2428.5,2.07816204]
["bitfinex-derivatives","ETHF0:USTF0",1728373839083,2.1355,2428.6,2428.5,2.07816204]
["bitfinex-derivatives","ETHF0:USTF0",1728373840883,1.3474,2428.6,2428.5,6.19576204]
["bitfinex-derivatives","ETHF0:USTF0",1728373841176,1.3474,2428.6,2428.5,2.07816204]
["bitfinex-derivatives","ETHF0:USTF0",1728373841775,0.1473,2428.6,2428.5,12.19576204]
["bitfinex-derivatives","ETHF0:USTF0",1728373841979,0.7618,2429.3,2428.8,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373842180,3.8758,2429.3,2428.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728373842381,0.6586,2429.2,2428.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728373843086,0.6586,2429.2,2428.9,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1728373843585,0.6586,2429.2,2428.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728373844083,0.6586,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373852882,0.6586,2429.2,2429.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728373853387,3.21,2429.1,2429.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728373855592,0.6586,2429.2,2429.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728373855791,0.6586,2429.2,2429.0,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1728373856286,0.6586,2429.2,2429.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728373857389,0.6586,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728373857786,0.6586,2429.2,2429.1,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1728373864802,0.6586,2429.2,2429.1,14.37015]
["bitfinex-derivatives","ETHF0:USTF0",1728373865891,0.6586,2429.2,2429.1,8.37015]
["bitfinex-derivatives","ETHF0:USTF0",1728373866093,0.6586,2429.2,2429.1,14.37015]
["bitfinex-derivatives","ETHF0:USTF0",1728373868195,0.6586,2429.2,2429.1,8.37015]
["bitfinex-derivatives","ETHF0:USTF0",1728373868500,0.6586,2429.2,2429.1,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1728373869088,0.6586,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373869293,2.3782,2429.1,2428.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728373869495,2.3782,2429.1,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728373870402,2.3782,2429.1,2428.9,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373870798,2.3782,2429.1,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373871002,1.1113,2429.1,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373871196,0.6586,2429.1,2429.0,7.59446]
["bitfinex-derivatives","ETHF0:USTF0",1728373871698,0.6586,2429.1,2429.0,9.15566]
["bitfinex-derivatives","ETHF0:USTF0",1728373872088,0.6586,2429.1,2429.0,5.94566]
["bitfinex-derivatives","ETHF0:USTF0",1728373878703,0.6586,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373878906,0.7634,2429.0,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373879201,1.5796,2429.0,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728373879598,0.6586,2429.1,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728373881105,0.6586,2429.1,2429.0,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1728373882604,0.6586,2429.1,2429.0,8.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728373885109,0.6586,2429.1,2429.0,11.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728373889403,0.768,2429.4,2429.0,17.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728373889699,0.7817,2429.7,2429.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728373889904,0.7817,2429.7,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373889905,0.7977,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728373890113,0.7977,2429.6,2429.5,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1728373890303,0.7977,2429.6,2429.5,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1728373890604,0.7612,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373890605,1.5031,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373891203,1.8323,2430.0,2429.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728373891395,2.1615,2430.0,2429.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728373891704,2.1615,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373892704,2.1615,2430.0,2429.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1728373892905,2.1615,2430.0,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373897499,2.1615,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373898506,1.4003,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373898699,0.6584,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373902205,0.6584,2430.0,2429.9,16.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728373902603,0.6584,2430.0,2429.9,17.56116]
["bitfinex-derivatives","ETHF0:USTF0",1728373902914,0.6584,2430.0,2429.9,7.44596]
["bitfinex-derivatives","ETHF0:USTF0",1728373903804,0.6584,2430.0,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373904007,0.7825,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373904204,1.5535,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728373906307,0.6584,2430.0,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728373906509,0.6584,2430.0,2429.9,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1728373912118,0.6584,2430.0,2429.9,6.68536]
["bitfinex-derivatives","ETHF0:USTF0",1728373914608,0.6584,2430.0,2429.9,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1728373914819,0.6584,2430.0,2429.9,6.68536]
["bitfinex-derivatives","ETHF0:USTF0",1728373915517,0.6584,2430.0,2429.9,10.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728373924617,0.6584,2430.0,2429.9,21.1762815]
["bitfinex-derivatives","ETHF0:USTF0",1728373926219,0.1584,2430.0,2429.9,21.1762815]
["bitfinex-derivatives","ETHF0:USTF0",1728373926431,0.5339,2430.4,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373927831,0.863,2430.4,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373928218,1.1921,2430.4,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373930423,1.1921,2430.4,2430.3,1.74752]
["bitfinex-derivatives","ETHF0:USTF0",1728373934135,1.1921,2430.4,2430.3,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1728373936328,0.6582,2430.4,2430.3,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1728373938336,0.4998,2430.4,2430.3,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1728373938632,0.7837,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728373938834,0.7837,2430.8,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728373939032,4.8973,2430.8,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728373939229,4.8973,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373939536,4.8973,2430.8,2430.5,4.95529]
["bitfinex-derivatives","ETHF0:USTF0",1728373939730,0.7837,2430.8,2430.5,4.95529]
["bitfinex-derivatives","ETHF0:USTF0",1728373940430,0.6582,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373941933,1.4483,2430.7,2430.6,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1728373945138,1.4483,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373945347,1.4483,2430.7,2430.6,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1728373948139,0.6582,2430.7,2430.6,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1728373948950,0.6582,2430.7,2430.6,5.86189]
["bitfinex-derivatives","ETHF0:USTF0",1728373950338,0.3291,2430.7,2430.6,5.86189]
["bitfinex-derivatives","ETHF0:USTF0",1728373950540,0.9005,2431.3,2431.0,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728373950738,0.4754,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373951157,0.4754,2431.3,2431.2,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1728373951944,0.4754,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373952247,1.0666,2431.3,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373954548,1.0666,2431.3,2431.2,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1728373956250,12.6594,2431.3,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728373956454,1.48,2431.0,2430.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728373956646,2.1822,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373957653,2.1822,2430.9,2430.6,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1728373957844,2.1822,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373958651,4.1136,2430.8,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373958849,2.1822,2430.9,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373959850,4.1144,2430.8,2430.5,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728373960238,4.1144,2430.7,2430.4,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373960538,4.1144,2430.7,2430.2,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1728373960539,8.97535,2430.9,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373960742,4.86095,2430.9,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373961144,4.5935,2430.9,2430.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1728373961454,4.5935,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373961455,7.8035,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728373961650,4.5935,2430.9,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373961860,4.5935,2430.9,2430.4,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1728373962353,8.7079,2430.9,2430.4,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1728373963144,8.97536,2430.9,2430.3,0.26751]
["bitfinex-derivatives","ETHF0:USTF0",1728373963453,3.2078,2430.6,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373963657,7.3222,2430.6,2430.2,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1728373964155,7.3222,2430.6,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373964654,4.1144,2430.5,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728373964952,1.3726,2430.4,2430.2,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1728373965455,5.487,2430.4,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373965753,1.3726,2430.4,2430.2,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1728373965954,0.2624,2430.3,2430.2,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1728373968461,0.2624,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373968857,0.2624,2430.3,2430.2,3.47753]
["bitfinex-derivatives","ETHF0:USTF0",1728373971163,0.2624,2430.3,2430.2,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1728373971763,0.2624,2430.3,2430.2,8.27533]
["bitfinex-derivatives","ETHF0:USTF0",1728373972065,0.5915,2430.3,2430.2,8.27533]
["bitfinex-derivatives","ETHF0:USTF0",1728373973659,0.5915,2430.3,2430.2,14.27533]
["bitfinex-derivatives","ETHF0:USTF0",1728373974360,0.5915,2430.3,2430.2,8.27533]
["bitfinex-derivatives","ETHF0:USTF0",1728373975561,0.5915,2430.3,2430.2,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1728373978862,0.5915,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373979259,0.5915,2430.3,2430.2,3.47753]
["bitfinex-derivatives","ETHF0:USTF0",1728373979968,0.5915,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373982366,0.5915,2430.3,2430.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728373985171,0.5915,2430.3,2430.2,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1728373986480,0.5915,2430.3,2430.2,3.47753]
["bitfinex-derivatives","ETHF0:USTF0",1728373986964,0.5915,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373988172,0.5915,2430.3,2430.2,3.47753]
["bitfinex-derivatives","ETHF0:USTF0",1728373989666,0.5915,2430.3,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728373990866,0.5915,2430.3,2430.2,3.47753]
["bitfinex-derivatives","ETHF0:USTF0",1728373993868,0.5915,2430.3,2430.2,7.59273]
["bitfinex-derivatives","ETHF0:USTF0",1728373998065,0.5915,2430.3,2430.2,13.59273]
["bitfinex-derivatives","ETHF0:USTF0",1728373998267,0.5915,2430.3,2430.2,18.18947023]
["bitfinex-derivatives","ETHF0:USTF0",1728373999170,0.5915,2430.3,2430.2,23.57732611]
["bitfinex-derivatives","ETHF0:USTF0",1728374000073,0.0915,2430.3,2430.2,23.57732611]
["bitfinex-derivatives","ETHF0:USTF0",1728374000279,0.0915,2430.3,2430.2,12.18947023]
["bitfinex-derivatives","ETHF0:USTF0",1728374000465,0.6685,2430.7,2430.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728374000671,0.6685,2430.7,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374001075,0.6685,2430.7,2430.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728374001274,0.6685,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728374001487,0.6868,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374002175,1.0159,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374002480,1.0159,2430.8,2430.6,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728374002787,1.0159,2430.8,2430.6,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1728374004076,1.0159,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374008378,1.0159,2430.8,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728374011779,0.3291,2430.8,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728374011974,0.3291,2430.8,2430.7,5.86107]
["bitfinex-derivatives","ETHF0:USTF0",1728374014587,0.3291,2430.8,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728374014784,0.3291,2430.8,2430.7,5.86107]
["bitfinex-derivatives","ETHF0:USTF0",1728374015490,0.3291,2430.8,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728374017995,0.3291,2430.8,2430.7,5.86107]
["bitfinex-derivatives","ETHF0:USTF0",1728374018194,0.3291,2430.8,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728374021099,0.3291,2430.8,2430.7,4.95527]
["bitfinex-derivatives","ETHF0:USTF0",1728374022910,0.3291,2430.8,2430.7,19.46523373]
["bitfinex-derivatives","ETHF0:USTF0",1728374023103,0.3291,2430.8,2430.7,18.72461907]
["bitfinex-derivatives","ETHF0:USTF0",1728374023405,0.3291,2430.8,2430.7,24.72461907]
["bitfinex-derivatives","ETHF0:USTF0",1728374025006,0.688,2431.2,2431.1,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728374025204,0.688,2431.2,2431.1,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1728374025603,0.688,2431.2,2431.1,3.16003]
["bitfinex-derivatives","ETHF0:USTF0",1728374026802,1.017,2431.2,2431.1,3.16003]
["bitfinex-derivatives","ETHF0:USTF0",1728374035911,0.329,2431.2,2431.1,3.16003]
["bitfinex-derivatives","ETHF0:USTF0",1728374042119,0.329,2431.2,2431.1,6.36783]
["bitfinex-derivatives","ETHF0:USTF0",1728374046428,0.329,2431.2,2431.1,7.39617108]
["bitfinex-derivatives","ETHF0:USTF0",1728374048319,4.4426,2431.2,2431.1,4.23614108]
["bitfinex-derivatives","ETHF0:USTF0",1728374048515,4.4426,2431.2,2431.1,1.02834108]
["bitfinex-derivatives","ETHF0:USTF0",1728374048918,11.1389,2431.2,2431.1,1.02834108]
["bitfinex-derivatives","ETHF0:USTF0",1728374049220,5.1389,2431.2,2431.1,1.02834108]
["bitfinex-derivatives","ETHF0:USTF0",1728374049822,11.1389,2431.2,2431.1,1.02834108]
["bitfinex-derivatives","ETHF0:USTF0",1728374050018,5.1389,2431.2,2431.1,1.02834108]
["bitfinex-derivatives","ETHF0:USTF0",1728374050927,5.1389,2431.2,2431.1,1.29577108]
["bitfinex-derivatives","ETHF0:USTF0",1728374051625,11.1389,2431.2,2431.1,1.02834108]
["bitfinex-derivatives","ETHF0:USTF0",1728374051818,11.1389,2431.2,2431.1,0.38784108]
["bitfinex-derivatives","ETHF0:USTF0",1728374052017,14.3467,2431.2,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374052329,1.0253,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374052625,5.1389,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374052823,11.1389,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374054431,5.1389,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374055226,5.4836,2431.2,2431.1,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1728374056425,5.4836,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374057217,5.4836,2431.2,2431.1,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1728374057617,5.4836,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374060030,1.37,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374060423,11.4836,2431.2,2430.9,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1728374060626,5.1546,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374060920,1.041,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374061121,5.1546,2431.2,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374061331,5.1546,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374061532,1.041,2431.2,2431.1,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1728374062025,5.1546,2431.2,2431.1,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1728374062223,1.041,2431.2,2431.1,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1728374062536,5.4836,2431.2,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374064627,5.4836,2431.2,2430.9,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1728374064828,1.37,2431.2,2430.9,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1728374065028,1.37,2431.2,2431.0,0.26743]
["bitfinex-derivatives","ETHF0:USTF0",1728374066935,1.37,2431.2,2430.9,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1728374067134,4.5778,2431.2,2430.9,2.15664]
["bitfinex-derivatives","ETHF0:USTF0",1728374067538,1.37,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374068653,1.37,2431.2,2430.9,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1728374068940,1.37,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374069932,1.37,2431.2,2431.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728374070133,1.0253,2431.2,2431.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728374070942,1.0253,2431.2,2431.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728374071336,1.0253,2431.2,2431.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728374072940,1.0253,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374073835,1.0253,2431.2,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374075031,1.0253,2431.2,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374075235,1.0253,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374076741,1.0253,2431.2,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374076941,1.0253,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374077943,1.0253,2431.2,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374078144,1.0253,2431.2,2430.9,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1728374078851,1.0253,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374079045,1.0253,2431.2,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374079547,0.6963,2431.2,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374080746,0.6963,2431.2,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374081149,0.329,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374082443,0.329,2431.1,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374082651,0.329,2431.1,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374083149,0.329,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374083543,0.329,2431.1,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374084751,0.329,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374086745,0.329,2431.1,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374087757,0.329,2431.1,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374088048,0.329,2431.1,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374089156,0.329,2431.1,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374089354,0.329,2431.1,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374090056,0.329,2431.1,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374093751,0.329,2431.1,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374095652,0.329,2431.1,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374096252,0.329,2431.1,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374096447,0.329,2431.1,2430.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728374096847,0.329,2431.1,2430.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1728374098251,0.329,2431.1,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374098551,0.329,2431.1,2431.0,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374099857,0.329,2431.1,2430.9,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1728374100757,0.329,2431.1,2430.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1728374100955,0.329,2431.1,2430.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728374101162,3.9564,2431.0,2430.6,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1728374101354,3.9564,2431.0,2430.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728374101355,0.4147,2430.9,2430.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728374101559,0.4147,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374101857,0.329,2431.1,2430.9,0.26744]
["bitfinex-derivatives","ETHF0:USTF0",1728374102050,0.329,2431.1,2431.0,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1728374102255,4.4426,2431.1,2431.0,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1728374102556,4.4426,2431.1,2431.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728374103057,4.4426,2431.1,2431.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728374105957,4.4426,2431.1,2430.8,0.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728374106154,1.48,2430.9,2430.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728374106360,5.8599,2431.0,2430.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728374106556,9.9735,2431.0,2430.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1728374106958,8.4935,2431.0,2430.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728374107163,0.8274,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728374107661,4.941,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728374107854,5.27,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728374108059,11.27,2431.0,2430.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728374108262,0.749,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728374108761,4.8626,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728374109350,0.329,2431.0,2430.9,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1728374110066,0.329,2431.0,2430.9,0.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728374121866,0.329,2431.0,2430.9,5.86105]
["bitfinex-derivatives","ETHF0:USTF0",1728374125466,0.329,2431.0,2430.9,11.86105]
["bitfinex-derivatives","ETHF0:USTF0",1728374125968,0.329,2431.0,2430.9,5.86105]
["bitfinex-derivatives","ETHF0:USTF0",1728374126666,0.329,2431.0,2430.9,11.86105]
["bitfinex-derivatives","ETHF0:USTF0",1728374127871,0.329,2431.0,2430.9,5.86105]
["bitfinex-derivatives","ETHF0:USTF0",1728374128070,0.329,2431.0,2430.9,11.86105]
["bitfinex-derivatives","ETHF0:USTF0",1728374128274,0.329,2431.0,2430.9,5.86105]
["bitfinex-derivatives","ETHF0:USTF0",1728374140074,0.329,2431.0,2430.9,21.82220813]
["bitfinex-derivatives","ETHF0:USTF0",1728374140296,0.329,2431.0,2430.9,15.82220813]
["bitfinex-derivatives","ETHF0:USTF0",1728374141278,0.329,2431.0,2430.9,21.82220813]
["bitfinex-derivatives","ETHF0:USTF0",1728374142973,0.329,2431.0,2430.9,15.82220813]
["bitfinex-derivatives","ETHF0:USTF0",1728374150972,0.329,2431.0,2430.9,11.70860813]
["bitfinex-derivatives","ETHF0:USTF0",1728374151174,0.329,2431.0,2430.9,15.82220813]
["bitfinex-derivatives","ETHF0:USTF0",1728374153677,0.329,2431.0,2430.9,19.03000813]
["bitfinex-derivatives","ETHF0:USTF0",1728374158978,0.329,2431.0,2430.9,12.24466444]
["bitfinex-derivatives","ETHF0:USTF0",1728374159173,0.329,2431.0,2430.9,13.72466444]
["bitfinex-derivatives","ETHF0:USTF0",1728374159884,0.329,2431.0,2430.9,9.61106444]
["bitfinex-derivatives","ETHF0:USTF0",1728374160085,0.329,2431.0,2430.9,13.72466444]
["bitfinex-derivatives","ETHF0:USTF0",1728374161079,0.329,2431.0,2430.9,14.14306444]
["bitfinex-derivatives","ETHF0:USTF0",1728374164296,0.329,2431.0,2430.9,15.2207519]
["bitfinex-derivatives","ETHF0:USTF0",1728374165584,0.329,2431.0,2430.9,9.61106444]
["bitfinex-derivatives","ETHF0:USTF0",1728374166385,0.329,2431.0,2430.9,10.00766444]
["bitfinex-derivatives","ETHF0:USTF0",1728374170796,0.329,2431.0,2430.9,11.0853519]
["bitfinex-derivatives","ETHF0:USTF0",1728374171001,0.329,2431.0,2430.9,10.00766444]
["bitfinex-derivatives","ETHF0:USTF0",1728374171493,0.329,2431.0,2430.9,11.5015519]
["bitfinex-derivatives","ETHF0:USTF0",1728374171694,0.329,2431.0,2430.9,15.6151519]
["bitfinex-derivatives","ETHF0:USTF0",1728374171884,0.329,2431.0,2430.9,17.27431383]
["bitfinex-derivatives","ETHF0:USTF0",1728374172087,0.329,2431.0,2430.9,23.26461891]
["bitfinex-derivatives","ETHF0:USTF0",1728374173786,0.329,2431.0,2430.9,23.26443314]
["bitfinex-derivatives","ETHF0:USTF0",1728374175291,0.329,2431.0,2430.9,4.95039614]
["bitfinex-derivatives","ETHF0:USTF0",1728374175591,0.329,2431.0,2430.9,6.43039614]
["bitfinex-derivatives","ETHF0:USTF0",1728374175796,0.329,2431.0,2430.9,4.95039614]
["bitfinex-derivatives","ETHF0:USTF0",1728374176099,0.329,2431.0,2430.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728374180092,10.4426,2431.0,2430.5,1.34603614]
["bitfinex-derivatives","ETHF0:USTF0",1728374180392,1.1445,2430.9,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374180790,4.1136,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374181402,1.1445,2430.9,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374181598,1.1445,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374182101,5.5871,2430.9,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728374182300,1.4735,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374182799,5.5871,2430.9,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374183002,11.5871,2430.9,2430.4,1.44204614]
["bitfinex-derivatives","ETHF0:USTF0",1728374183296,11.5871,2430.9,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374183297,3.2078,2430.8,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374183498,7.3222,2430.8,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374184390,7.3222,2430.8,2430.4,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1728374184899,4.1144,2430.7,2430.3,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1728374185197,4.6878,2430.8,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374185198,3.2078,2430.8,2430.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374185403,1.4735,2430.9,2430.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374185596,5.5871,2430.9,2430.6,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1728374185797,4.1136,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374186304,10.1136,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374186701,4.1136,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374187205,10.1136,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374187395,10.1136,2430.8,2430.6,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1728374187596,4.1144,2430.7,2430.6,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1728374187796,1.4735,2430.9,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374187797,4.1136,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374188305,13.3214,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374189008,7.3214,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374189507,13.3214,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374189806,7.3214,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374190809,4.1136,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374191008,10.1136,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374191601,4.1136,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374192312,10.1136,2430.8,2430.7,0.26747]
["bitfinex-derivatives","ETHF0:USTF0",1728374193611,4.1136,2430.8,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728374197209,4.1136,2430.8,2430.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728374197412,1.4735,2430.9,2430.6,0.26748]
["bitfinex-derivatives","ETHF0:USTF0",1728374197614,1.4735,2430.9,2430.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728374197615,1.1283,2430.9,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374197914,1.1283,2430.9,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728374198109,4.1136,2430.8,2430.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1728374202907,4.1136,2430.8,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728374203112,1.1283,2430.9,2430.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728374203113,0.7993,2430.9,2430.6,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1728374203314,0.3449,2430.8,2430.6,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1728374204017,0.3449,2430.8,2430.5,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1728374204320,0.3449,2430.8,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728374204617,0.3449,2430.8,2430.5,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1728374204812,0.3291,2430.7,2430.5,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1728374205214,0.3291,2430.7,2430.5,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1728374207620,0.3291,2430.7,2430.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728374208011,0.4095,2430.6,2430.5,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1728374209720,0.3291,2430.7,2430.6,0.26749]
["bitfinex-derivatives","ETHF0:USTF0",1728374210021,0.3291,2430.7,2430.6,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1728374213720,0.3291,2430.7,2430.6,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1728374215411,0.3291,2430.7,2430.6,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1728374227633,0.3291,2430.7,2430.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728374228825,0.3291,2430.7,2430.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728374229830,4.1144,2430.6,2430.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728374230032,0.3453,2430.6,2430.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728374230233,0.3876,2430.5,2430.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728374230741,0.3876,2430.5,2430.3,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1728374230742,0.3983,2430.4,2430.3,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1728374230931,0.3983,2430.4,2430.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728374231431,0.3983,2430.4,2430.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728374232739,0.3983,2430.4,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728374233529,1.48,2430.3,2430.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728374233728,1.48,2430.3,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728374233729,5.9402,2430.3,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728374233928,1.48,2430.1,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728374234131,0.7858,2430.0,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728374234438,4.1152,2429.9,2429.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728374234637,4.1152,2429.9,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728374234638,8.803,2429.9,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728374234830,0.345,2429.8,2429.4,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1728374235030,0.345,2429.8,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374235534,0.3292,2429.7,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374238449,5.9252,2429.7,2429.4,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1728374238739,5.9252,2429.7,2429.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728374238740,3.2078,2429.6,2429.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728374238940,1.8987,2429.5,2429.1,0.36365]
["bitfinex-derivatives","ETHF0:USTF0",1728374239134,0.3452,2429.4,2429.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728374239334,0.3452,2429.4,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374239533,0.3452,2429.4,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728374239735,0.3452,2429.4,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374240040,0.3452,2429.4,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728374240342,0.3452,2429.4,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374240537,0.3452,2429.4,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728374240738,0.3452,2429.4,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728374241329,0.8282,2429.5,2429.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374241534,0.8282,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728374241743,0.3292,2429.7,2429.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374241935,0.3292,2429.7,2429.6,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728374242334,0.3292,2429.7,2429.6,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728374244136,0.3292,2429.7,2429.6,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728374248038,0.3292,2429.7,2429.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728374249848,0.3292,2429.7,2429.4,3.47762]
["bitfinex-derivatives","ETHF0:USTF0",1728374250044,0.3292,2429.7,2429.4,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1728374253348,0.3292,2429.7,2429.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728374253651,4.5221,2429.6,2429.2,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1728374253844,0.4163,2429.5,2429.2,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1728374254244,0.7512,2429.6,2429.2,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1728374254245,0.7512,2429.6,2429.3,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728374254655,0.4061,2429.6,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374254843,4.5221,2429.6,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374255048,4.5221,2429.6,2429.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728374258651,4.5221,2429.6,2429.5,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1728374258853,0.4061,2429.6,2429.5,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1728374259051,0.3292,2429.7,2429.5,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1728374259250,0.3292,2429.7,2429.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728374259651,4.4452,2429.7,2429.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728374260045,0.3292,2429.7,2429.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728374260752,4.4452,2429.7,2429.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728374260954,4.4452,2429.7,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374261150,4.4452,2429.7,2429.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728374261346,0.3292,2429.7,2429.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728374261552,0.3292,2429.7,2429.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728374261748,0.3292,2429.7,2429.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728374261949,0.6743,2429.7,2429.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728374262747,0.6743,2429.7,2429.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728374262954,7.3238,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374264258,4.116,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374265459,4.116,2429.6,2429.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728374265653,3.2078,2429.6,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374265853,3.2078,2429.6,2429.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728374266156,0.06159,2429.5,2429.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728374266546,0.06159,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728374267456,4.17759,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728374269561,0.06159,2429.5,2429.4,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728374275557,0.06159,2429.5,2429.4,3.47762]
["bitfinex-derivatives","ETHF0:USTF0",1728374276360,0.06159,2429.5,2429.4,1.74762]
["bitfinex-derivatives","ETHF0:USTF0",1728374277869,3.2078,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728374278070,4.40253,2430.2,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728374278261,1.03124,2430.1,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374278569,1.48,2429.9,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728374278965,1.48,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374279671,0.1381,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374289180,0.1381,2429.8,2429.7,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1728374295698,0.1381,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374295894,0.1381,2429.8,2429.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728374296094,0.1381,2429.8,2429.6,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1728374296095,0.4257,2429.8,2429.6,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1728374296290,0.2676,2429.6,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374296495,1.48,2429.4,2429.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728374296802,0.26761,2429.5,2429.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728374296803,0.4257,2429.3,2429.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728374297000,0.4257,2429.3,2429.2,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1728374297791,0.5638,2429.3,2429.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728374298704,0.5638,2429.3,2429.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728374299004,0.5638,2429.3,2428.9,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1728374299204,0.5638,2429.3,2428.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1728374301596,0.83143,2429.3,2428.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728374301797,0.5638,2429.3,2428.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1728374302296,0.5638,2429.3,2428.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728374302297,2.31143,2429.3,2428.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728374302493,2.31143,2429.3,2428.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1728374302697,2.31143,2429.3,2428.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728374302899,2.31143,2429.3,2428.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1728374303206,2.31143,2429.3,2428.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728374303407,2.0438,2429.3,2428.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728374303600,2.0438,2429.3,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728374303798,0.5638,2429.3,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728374304502,2.0438,2429.3,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728374309010,2.0438,2429.3,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374309304,6.1606,2429.3,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728374309505,2.0438,2429.3,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728374310206,2.0438,2429.3,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374310808,6.42823,2429.3,2428.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1728374311104,1.48,2429.1,2428.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1728374311407,1.48,2429.1,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728374315311,0.5638,2429.3,2428.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728374315607,0.5638,2429.3,2429.2,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728374327913,0.5638,2429.3,2429.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728374328114,0.4257,2429.3,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374328815,1.48,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374329818,1.6182,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374330715,0.1382,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374333218,5.735,2429.2,2428.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728374333424,1.6182,2429.2,2428.9,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1728374334534,1.6182,2429.2,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728374334731,0.1382,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374335327,4.255,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374336123,0.1382,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374376972,0.1382,2429.2,2429.1,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1728374377177,0.1382,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374380066,0.1382,2429.2,2429.1,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1728374393585,0.1382,2429.2,2429.1,4.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728374394086,4.5422,2429.8,2429.1,4.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728374394087,4.135,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374394285,0.4136,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374394479,0.4136,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728374394679,0.4136,2429.8,2429.6,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1728374394878,0.4136,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374395077,0.4136,2429.8,2429.7,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1728374396084,0.4136,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374396683,0.4136,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374397286,0.4136,2429.8,2429.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1728374398486,0.4136,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728374399381,0.4136,2429.8,2429.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1728374399583,0.4136,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728374401887,0.4136,2429.8,2429.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374404319,0.4136,2429.8,2429.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728374404525,3.6214,2429.8,2429.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728374405019,3.6214,2429.8,2429.5,2.15031]
["bitfinex-derivatives","ETHF0:USTF0",1728374405215,3.6214,2429.8,2429.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728374405419,3.6214,2429.8,2429.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728374405725,3.6214,2429.8,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728374405726,0.26761,2429.5,2429.1,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728374405927,0.26763,2429.3,2429.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374406224,3.2078,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374406525,3.2078,2429.2,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374406721,3.2078,2429.2,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374406915,0.3846,2429.1,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374407518,0.3846,2429.1,2428.8,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1728374407720,3.2078,2428.9,2428.8,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1728374407917,3.2078,2428.9,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374408114,3.47548,2428.9,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728374408317,3.2078,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374408521,3.2078,2428.9,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728374408816,3.47548,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374409212,0.26768,2428.8,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374409521,7.3254,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374409823,7.59308,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374410195,7.3254,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374410396,3.2078,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374410833,7.3246,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374412197,7.59227,2428.9,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374412499,7.59227,2428.9,2428.5,1.29715204]
["bitfinex-derivatives","ETHF0:USTF0",1728374412698,7.59227,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374412699,3.47547,2428.9,2428.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374413207,3.47547,2428.9,2428.5,1.29715204]
["bitfinex-derivatives","ETHF0:USTF0",1728374413208,4.38529,2428.8,2428.5,2.50944204]
["bitfinex-derivatives","ETHF0:USTF0",1728374413501,0.26768,2428.8,2428.5,2.77715204]
["bitfinex-derivatives","ETHF0:USTF0",1728374413702,0.4013,2428.7,2428.5,2.77715204]
["bitfinex-derivatives","ETHF0:USTF0",1728374413893,0.8081,2428.6,2428.5,2.77715204]
["bitfinex-derivatives","ETHF0:USTF0",1728374414905,15.6135,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728374415199,15.88121,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728374416406,0.26774,2428.3,2428.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374416707,0.26774,2428.3,2428.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728374416708,0.26775,2428.2,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374416903,3.2078,2428.0,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374417621,3.2078,2428.0,2427.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728374417802,4.6878,2428.0,2427.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728374417995,4.6878,2428.0,2427.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728374417996,3.2078,2427.7,2427.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728374418196,3.2078,2427.7,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374418197,0.4052,2427.6,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374418407,3.2078,2427.7,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374418701,3.2078,2427.7,2427.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728374419206,7.327,2427.7,2427.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728374421299,7.327,2427.7,2427.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1728374421500,3.2078,2427.7,2427.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1728374421898,3.2078,2428.1,2427.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1728374422200,3.2078,2428.1,2428.0,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1728374424104,3.2078,2428.1,2427.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728374424312,3.2078,2428.1,2427.9,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1728374424803,3.2078,2428.1,2427.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374425301,3.2078,2428.1,2427.9,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1728374425697,3.2078,2428.1,2428.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728374426008,3.2078,2428.4,2428.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728374426202,3.2078,2428.4,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374426203,3.47553,2428.4,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374427706,0.26774,2428.3,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374428003,0.26775,2428.3,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374428205,3.2078,2428.1,2428.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728374428603,7.3262,2428.1,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374428997,7.3262,2428.1,2428.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728374429697,7.7336,2428.1,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374429898,1.48,2428.3,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374430110,3.2078,2428.4,2428.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1728374430310,3.2078,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374431000,3.2078,2428.4,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374431201,3.2078,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374432502,3.2078,2428.4,2428.2,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1728374433407,3.2078,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374433621,7.3262,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374436205,3.2078,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374437003,1.48,2428.6,2428.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728374437214,3.2078,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374443108,7.3262,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374443311,3.2078,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374443519,4.0373,2428.4,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374444126,4.30503,2428.4,2428.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728374444313,4.30503,2428.4,2428.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1728374444716,4.30503,2428.4,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374444717,0.26774,2428.3,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374444918,1.74774,2428.3,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374446220,3.2078,2428.1,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374450326,3.2078,2428.1,2428.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728374450724,3.2078,2428.1,2428.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1728374450921,4.0373,2428.4,2428.1,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728374451130,4.30503,2428.4,2428.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1728374451329,4.0373,2428.4,2428.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728374451534,4.0373,2428.4,2428.1,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1728374451730,4.0373,2428.4,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728374451927,4.0373,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374452323,8.1557,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374454022,7.7469,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374454221,3.2078,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374454418,3.2078,2428.4,2428.3,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1728374456122,3.2078,2428.4,2428.3,2.16234]
["bitfinex-derivatives","ETHF0:USTF0",1728374456530,40.8,2428.7,2428.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728374456724,3.2078,2428.8,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728374456927,6.95424521,2429.1,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728374457133,47.75424521,2429.1,2428.9,1.74767]
["bitfinex-derivatives","ETHF0:USTF0",1728374457429,47.75424521,2429.1,2429.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728374457635,47.75424521,2429.1,2429.0,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1728374457927,47.75424521,2429.1,2429.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728374458433,51.87104521,2429.1,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728374458633,47.75424521,2429.1,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728374459631,47.75424521,2429.1,2428.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728374459825,47.75424521,2429.1,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728374460327,51.87104521,2429.1,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728374460531,47.75424521,2429.1,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728374461226,3.2078,2429.0,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728374467534,3.2078,2429.0,2428.8,0.26768]
["bitfinex-derivatives","ETHF0:USTF0",1728374468430,3.2078,2429.0,2428.9,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728374469140,10.5346,2429.0,2428.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728374469339,3.5948,2428.9,2428.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728374469638,6.4178,2428.7,2428.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728374469829,0.26771,2428.6,2428.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728374470031,0.26773,2428.4,2428.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728374470227,0.26773,2428.4,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374470228,3.2078,2428.2,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374471140,3.2078,2428.2,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374471441,3.2078,2428.2,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374471938,3.2078,2428.2,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374472241,3.2078,2428.2,2427.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728374472445,3.2078,2428.2,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374473426,0.4241,2428.3,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374473631,0.4241,2428.3,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374476134,3.2078,2428.2,2428.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374476340,3.2078,2428.2,2427.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728374476540,3.2078,2428.2,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374477043,7.3262,2428.2,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374479135,7.3262,2428.2,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374479337,3.2078,2428.2,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374480045,4.38617,2428.1,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374480253,3.47559,2427.9,2427.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728374480449,4.1192,2427.8,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728374480645,41.195,2427.8,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728374481232,41.195,2427.8,2427.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728374481436,41.195,2427.8,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728374484137,41.195,2427.8,2427.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728374484337,41.195,2427.8,2427.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728374484338,41.195,2427.8,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728374484547,41.195,2427.8,2427.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728374484735,0.26781,2427.7,2427.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374485434,0.26782,2427.6,2427.3,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1728374486434,41.195,2427.8,2427.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728374486641,41.195,2427.8,2427.2,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1728374486642,3.47783,2427.5,2427.2,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1728374487236,3.89923,2427.5,2427.2,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1728374488346,0.03480626,2427.4,2427.2,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1728374488942,0.03480626,2427.4,2427.1,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1728374488943,4.15480626,2427.4,2427.1,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1728374489249,10.9376,2427.3,2426.9,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728374489448,0.03480626,2427.1,2426.9,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728374489949,3.2078,2427.0,2426.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728374490144,0.03480626,2427.1,2426.9,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728374490541,0.03480626,2427.0,2426.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728374490941,0.03480626,2427.0,2426.9,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1728374492748,0.03480626,2427.0,2426.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1728374493144,0.03480626,2427.0,2426.9,5.20779]
["bitfinex-derivatives","ETHF0:USTF0",1728374493647,3.2078,2427.3,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728374493846,3.6058,2427.6,2427.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374494047,3.2078,2427.6,2427.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374494252,3.2078,2427.6,2427.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374494452,3.2078,2427.6,2427.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728374494649,3.2078,2427.6,2427.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374495550,3.2078,2427.6,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374496452,3.2078,2427.6,2427.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374496753,3.2078,2427.6,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374496754,3.47562,2427.6,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374497245,3.47562,2427.6,2427.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374497453,3.2078,2427.6,2427.4,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1728374497656,3.47562,2427.6,2427.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374498456,0.26783,2427.5,2427.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374498948,3.2078,2427.6,2427.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374499255,3.2078,2427.6,2427.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728374500459,3.2078,2427.6,2427.5,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1728374503053,0.26783,2427.5,2427.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374503260,3.2078,2427.6,2427.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374503457,3.47562,2427.6,2427.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374503858,3.2078,2427.6,2427.4,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1728374504058,3.2078,2427.6,2427.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1728374504856,3.2078,2427.6,2427.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728374505359,3.2078,2427.6,2427.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1728374508562,3.2078,2427.6,2427.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728374509961,3.2078,2427.6,2427.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1728374510156,3.2078,2427.6,2427.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728374510361,3.2078,2427.6,2427.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728374511561,3.47562,2427.6,2427.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728374511764,7.327,2427.6,2427.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374511958,3.47783,2427.5,2427.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374512965,0.26784,2427.4,2427.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1728374513160,0.26784,2427.4,2427.2,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1728374513161,0.66564,2427.4,2427.2,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1728374513366,0.66564,2427.4,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728374513367,0.26785,2427.3,2427.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728374513562,6.4178,2427.3,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374513764,0.26788,2427.1,2426.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728374515368,3.2078,2427.0,2426.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374515572,0.2679,2426.8,2426.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728374515769,3.2078,2427.0,2426.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728374515972,3.2078,2427.0,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374516466,3.2078,2427.0,2426.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728374516770,3.2078,2427.0,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374516959,3.2078,2427.0,2426.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728374517163,3.2078,2427.0,2426.9,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1728374517364,3.2078,2427.0,2426.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728374517565,3.2078,2427.0,2426.9,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1728374517769,3.47566,2427.3,2426.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728374518069,3.47566,2427.3,2427.0,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1728374518297,3.47566,2427.3,2427.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728374518965,3.2078,2427.3,2427.1,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1728374519467,3.2078,2427.3,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728374519676,0.26783,2427.5,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728374519873,0.26783,2427.5,2427.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728374520266,0.26783,2427.5,2427.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728374520468,4.38703,2427.5,2427.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728374521269,3.2078,2427.6,2427.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728374521670,3.2078,2427.6,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374521969,3.2078,2427.6,2427.5,7.99633]
["bitfinex-derivatives","ETHF0:USTF0",1728374521970,2.5666,2427.6,2427.5,7.99633]
["bitfinex-derivatives","ETHF0:USTF0",1728374523370,41.06778,2428.0,2427.5,7.99633]
["bitfinex-derivatives","ETHF0:USTF0",1728374523371,40.8,2428.0,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374523673,40.8,2428.0,2427.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728374524464,50.9184,2428.0,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374524672,0.26781,2427.7,2427.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728374525068,1.06651,2427.7,2427.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728374525277,0.26782,2427.6,2427.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728374525580,3.47563,2427.5,2427.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728374525777,3.89733,2427.5,2427.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728374526972,0.26784,2427.4,2427.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728374527168,0.26784,2427.4,2427.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728374527375,0.26786,2427.2,2427.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728374527678,6.4178,2427.2,2427.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728374528272,0.26787,2427.1,2427.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728374528477,0.26787,2427.1,2426.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728374528478,0.26788,2427.1,2426.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728374528666,0.26788,2427.1,2426.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728374529474,6.4178,2427.2,2426.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728374529676,0.26788,2427.1,2426.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728374529880,0.26788,2427.0,2426.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728374530070,0.66298,2427.1,2426.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728374531275,0.26788,2427.0,2426.8,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728374532076,0.26792,2426.7,2426.4,0.36394]
["bitfinex-derivatives","ETHF0:USTF0",1728374532273,0.26792,2426.7,2426.3,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1728374532478,40.99092,2426.7,2426.3,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1728374532776,3.2078,2426.6,2426.3,1.45346]
["bitfinex-derivatives","ETHF0:USTF0",1728374533275,3.21,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374533581,3.21,2426.5,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374533582,3.21,2426.4,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374533774,3.21,2426.4,2426.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1728374535980,0.69474,2426.5,2426.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1728374536780,0.4268,2426.5,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374536980,0.69474,2426.5,2426.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1728374537183,6.68573,2426.6,2426.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374537385,3.2078,2426.6,2426.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728374538086,3.2078,2426.6,2426.4,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1728374538583,3.2078,2426.6,2426.5,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728374542084,3.2078,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374543180,3.2078,2426.9,2426.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728374543380,3.2078,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374543884,3.2078,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374544584,3.4757,2426.9,2426.6,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1728374544780,3.2078,2426.9,2426.6,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1728374545081,3.2078,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374545489,3.2078,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374545687,3.2078,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374545989,3.2078,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374547185,3.2078,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374547887,3.2078,2426.9,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374548385,3.2078,2426.9,2426.6,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1728374549595,3.2078,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374549888,3.2078,2426.9,2426.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728374550089,3.2078,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374551484,3.2078,2426.9,2426.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728374551683,3.2078,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374552085,10.5386,2426.9,2426.4,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1728374552417,0.26792,2426.7,2426.4,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1728374552718,0.8206,2426.8,2426.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728374553008,0.26793,2426.6,2426.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728374553314,3.47573,2426.6,2426.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728374553501,3.47573,2426.6,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374553502,0.4228,2426.5,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374553688,3.47573,2426.6,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374554083,3.2078,2426.6,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374554287,3.2078,2426.6,2426.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728374554288,3.47794,2426.5,2426.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728374554799,3.47794,2426.5,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374554985,3.47794,2426.5,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374555189,0.26795,2426.4,2426.1,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1728374555491,3.89217,2426.3,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728374555686,3.6242,2426.3,2425.9,1.29854536]
["bitfinex-derivatives","ETHF0:USTF0",1728374555892,3.21,2426.1,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728374556289,3.47799,2426.1,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728374556789,3.47798,2426.1,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728374556988,0.4256,2426.0,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728374557191,0.69359,2426.0,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728374557491,11.23379,2426.0,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728374558385,52.03379,2426.0,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728374558792,58.03379,2426.0,2425.9,1.03054536]
["bitfinex-derivatives","ETHF0:USTF0",1728374558991,0.26803,2425.7,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374559288,6.68583,2425.7,2425.3,0.36406]
["bitfinex-derivatives","ETHF0:USTF0",1728374559490,0.3909,2425.6,2425.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728374559683,0.65894,2425.6,2425.2,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1728374559884,0.3909,2425.6,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728374560095,0.65894,2425.6,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728374560282,3.47805,2425.5,2425.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728374560482,3.2078,2425.4,2425.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728374561121,3.2078,2425.4,2425.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728374561302,3.2078,2425.4,2425.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728374561303,3.47586,2425.4,2425.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728374561491,3.2078,2425.4,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728374562196,3.2078,2425.4,2425.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728374562494,3.47586,2425.4,2425.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728374563300,3.47587,2425.4,2425.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728374563495,3.47587,2425.4,2424.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728374563698,3.47587,2425.4,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728374563997,3.2078,2425.4,2424.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728374564389,3.2078,2425.4,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728374566388,3.6009,2425.6,2425.4,0.26805]
["bitfinex-derivatives","ETHF0:USTF0",1728374566596,3.2078,2425.7,2425.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728374566789,3.2078,2425.7,2425.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374566790,46.682,2426.0,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374567008,1.747,2426.0,2425.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728374567794,1.747,2426.0,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728374568000,44.68989,2426.1,2425.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728374568198,44.68989,2426.1,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374568397,44.68989,2426.1,2425.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728374568603,3.21,2426.0,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374569093,3.21,2426.0,2425.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728374569094,3.21,2426.0,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728374569312,3.21,2426.0,2425.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728374569602,0.26801,2425.9,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374569897,0.26801,2425.9,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728374569898,3.2078,2425.8,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728374570999,3.2078,2425.8,2425.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728374571196,3.47799,2426.0,2425.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728374571391,3.47799,2426.0,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728374571794,3.21,2426.0,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374571999,3.21,2426.0,2425.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728374572000,3.478,2426.0,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728374572315,3.2078,2425.8,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728374574107,3.2078,2425.8,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374574306,3.2078,2425.8,2425.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728374574508,3.2078,2425.8,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374574702,3.2078,2425.8,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728374574899,0.0354,2425.9,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728374575115,0.0354,2425.9,2425.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728374575420,0.0354,2425.9,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374575421,0.30341,2425.9,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374576197,6.68582,2425.8,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374576400,6.4178,2425.8,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374576611,6.68582,2425.8,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374577205,6.4178,2425.8,2425.6,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1728374577408,6.68582,2425.8,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374577917,6.4178,2425.8,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374578104,6.68582,2425.8,2425.5,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1728374578697,6.68582,2425.8,2425.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728374578698,3.21,2425.6,2425.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728374578901,3.21,2425.6,2425.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728374578902,3.47805,2425.6,2425.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728374579109,0.4143,2425.5,2425.2,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1728374579635,0.4143,2425.5,2425.3,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728374579833,0.4143,2425.5,2425.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728374580018,0.4143,2425.5,2425.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728374580709,0.4143,2425.5,2425.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728374580901,0.4143,2425.5,2425.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728374581506,0.4143,2425.5,2425.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728374583407,0.4143,2425.5,2425.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728374583613,0.4143,2425.5,2425.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728374584407,3.21,2425.6,2425.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728374584613,6.4178,2425.8,2425.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728374584908,3.21,2426.0,2425.2,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728374585237,3.21,2426.0,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728374585435,3.21,2426.0,2425.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1728374585637,3.47799,2426.0,2425.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728374585812,7.3324,2426.0,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374586111,3.21,2425.9,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728374586412,3.21,2425.9,2425.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728374586608,44.0078,2426.1,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728374586821,3.2078,2426.1,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728374587311,3.2078,2426.1,2425.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728374587516,6.4178,2426.1,2426.0,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1728374588408,3.2078,2426.1,2426.0,4.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728374589411,1.9252,2426.1,2426.0,4.79469]
["bitfinex-derivatives","ETHF0:USTF0",1728374589709,3.21,2426.7,2426.0,14.00249]
["bitfinex-derivatives","ETHF0:USTF0",1728374589909,0.1315,2426.9,2426.0,14.00249]
["bitfinex-derivatives","ETHF0:USTF0",1728374589910,3.2455,2426.9,2426.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374590111,0.0355,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374590316,0.0355,2426.9,2426.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728374590512,0.0355,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374591619,47.2178,2427.1,2426.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728374591811,47.2178,2427.1,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374592114,6.4178,2427.1,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374592320,3.2078,2427.1,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374593013,3.21,2427.3,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728374593214,3.21,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374593215,0.3952,2427.4,2427.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728374593723,0.3952,2427.4,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728374593918,0.3952,2427.4,2427.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728374595122,3.21,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374595415,3.21,2427.5,2427.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728374595616,3.6357,2427.7,2427.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374595830,3.6357,2427.7,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374596018,3.21,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374596508,3.21,2427.5,2427.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728374597014,3.21,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374597212,3.6357,2427.7,2427.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728374597522,3.6357,2427.7,2427.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374597722,3.6357,2427.7,2427.5,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728374598219,3.6357,2427.7,2427.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374598418,3.6357,2427.7,2427.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728374598622,3.6357,2427.7,2427.4,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374598924,3.21,2427.5,2427.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728374599111,3.21,2427.5,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728374599738,3.21,2427.5,2427.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728374599919,3.21,2427.5,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728374600312,3.47785,2427.3,2427.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728374600509,3.21,2427.3,2427.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728374600712,0.386,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374601019,0.7877,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374601224,3.47788,2427.1,2426.7,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1728374601523,0.7877,2427.2,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374601524,3.21,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374601822,3.21,2427.0,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374602123,3.21,2427.0,2426.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728374602124,3.21,2427.0,2426.7,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1728374602824,3.21,2427.0,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374603125,44.01,2426.9,2426.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728374603322,44.01,2426.9,2426.5,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728374603516,3.21,2426.6,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374604924,3.21,2426.6,2426.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728374605226,3.21,2426.6,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374605531,3.21,2426.6,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374605722,3.21,2426.6,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374607025,3.6277,2426.8,2426.6,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728374607225,3.6277,2426.8,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374607525,3.6277,2426.8,2426.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728374607821,3.6277,2426.8,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374608026,3.6277,2426.8,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374608224,3.6277,2426.8,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374609626,3.6277,2426.8,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374609829,3.6277,2426.8,2426.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728374610037,0.4177,2426.8,2426.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728374610228,0.4177,2426.8,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374610558,0.4177,2426.8,2426.3,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728374610559,0.4177,2426.8,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374612637,0.4076,2427.2,2426.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728374612638,3.21,2427.2,2426.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728374612835,0.4081,2427.1,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374613137,41.2081,2427.1,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374617538,41.2081,2427.1,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374618038,3.21,2427.4,2426.6,7.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728374618232,3.21,2427.4,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728374618629,44.01,2427.4,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728374620234,44.01,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374620432,44.27784,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374620745,3.21,2427.2,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374621158,3.21,2427.2,2427.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728374621336,3.21,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374621337,0.4079,2427.1,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374623135,0.4079,2427.1,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374625046,40.8,2427.4,2427.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728374625240,0.8309,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374625642,40.8,2427.4,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374627446,0.4098,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374628539,0.4098,2427.5,2427.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374630749,0.4098,2427.5,2427.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728374631165,0.4098,2427.5,2427.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374631450,0.4098,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374631649,0.4098,2427.5,2427.3,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728374632642,0.4098,2427.5,2427.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728374632848,0.4098,2427.5,2427.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374637559,40.8,2427.7,2427.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728374637753,41.2133,2427.7,2427.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728374638453,0.4133,2427.7,2427.6,0.26782]
["bitfinex-derivatives","ETHF0:USTF0",1728374639048,3.2078,2427.9,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374641263,3.2078,2427.9,2427.8,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1728374642459,0.4133,2428.0,2427.8,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728374642655,0.4133,2428.0,2427.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728374642846,40.8,2428.2,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374643058,20.24261,2428.3,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374643451,61.04261,2428.3,2428.1,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374644547,61.04261,2428.3,2427.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728374644949,61.04261,2428.3,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728374645159,20.24261,2428.3,2427.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728374645353,20.51035,2428.3,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374645947,0.26776,2428.2,2427.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728374646154,0.8091,2428.1,2427.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728374646453,3.21,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374646660,3.21,2427.7,2427.5,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1728374647054,3.21,2427.8,2427.5,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1728374647368,3.21,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374647550,3.47782,2427.6,2427.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728374647858,41.1867,2427.5,2427.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728374648263,0.3867,2427.5,2427.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728374649058,0.3867,2427.5,2427.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374649257,3.47784,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374649453,3.21,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374649858,3.21,2427.4,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728374650266,3.47784,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374650563,3.21,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374651162,3.21,2427.4,2427.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728374651367,3.21,2427.4,2427.1,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728374651555,3.47784,2427.4,2427.0,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1728374651759,3.47784,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374653168,0.26785,2427.3,2427.0,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1728374653362,0.3867,2427.5,2427.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374653558,0.3867,2427.5,2427.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374653768,0.3867,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374654263,0.7721,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374654462,0.7721,2427.5,2427.4,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374654664,0.7721,2427.5,2427.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728374654976,0.7721,2427.5,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728374655162,0.7721,2427.5,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374655361,0.7721,2427.5,2427.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728374655563,1.03993,2427.5,2427.2,0.26786]
["bitfinex-derivatives","ETHF0:USTF0",1728374655770,0.7721,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374656568,1.03994,2427.5,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374656762,1.03994,2427.5,2427.0,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728374656763,0.26785,2427.3,2427.0,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1728374656965,0.26786,2427.2,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374657172,0.26787,2427.1,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374657378,0.8331,2427.0,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374657867,0.8331,2427.0,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374658268,0.8331,2427.0,2426.8,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374658673,0.8331,2427.0,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374658875,0.8331,2427.0,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374659378,0.414,2427.0,2426.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728374659678,0.414,2427.0,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374660478,0.66585,2427.3,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374661174,0.26786,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374661675,3.47786,2427.2,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374662072,3.47786,2427.2,2426.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728374662073,3.47786,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374662773,3.47786,2427.2,2426.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728374662774,3.21,2427.2,2426.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728374662976,3.2078,2427.1,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374663177,3.2078,2427.1,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374663178,0.26789,2427.0,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374663385,0.26789,2427.0,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374663386,0.4049,2426.9,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374663882,0.4114,2426.8,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374664371,0.4114,2426.8,2426.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374664676,0.4114,2426.8,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374664880,0.4114,2426.8,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374666800,0.4114,2426.8,2426.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728374666801,7.74,2426.8,2426.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728374666972,7.74,2426.8,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374666973,0.26792,2426.7,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374667475,6.8292,2426.8,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374667476,40.8,2426.6,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374667776,40.8,2426.6,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374669477,0.4114,2426.8,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374670668,0.3963,2426.7,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374677482,0.3963,2426.7,2426.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728374677684,0.3963,2426.7,2426.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728374677685,3.6063,2426.7,2426.3,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1728374677878,0.26793,2426.6,2426.3,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1728374678490,0.26793,2426.6,2426.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728374678491,3.47794,2426.5,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374678678,3.47575,2426.4,2426.1,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1728374678875,0.398,2426.3,2426.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728374679078,0.7956,2426.3,2426.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728374679275,4.27357,2426.3,2425.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728374679480,4.0056,2426.3,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728374679784,4.27356,2426.3,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728374680598,0.7956,2426.3,2426.1,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374681181,0.3976,2426.3,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374682890,6.68572,2426.7,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374683080,0.65563,2426.6,2426.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728374685694,0.3877,2426.6,2426.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728374685881,0.65563,2426.6,2426.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728374687586,0.26794,2426.5,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374687789,0.65563,2426.6,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374688994,0.26794,2426.5,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374689194,3.21,2426.5,2426.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728374689398,0.3877,2426.6,2426.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374689399,0.26797,2426.2,2426.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374689602,0.4098,2426.1,2425.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728374690293,0.4098,2426.1,2425.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728374690521,0.4098,2426.1,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728374690703,3.87296,2426.4,2426.0,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1728374690915,0.4098,2426.3,2426.0,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1728374691202,3.2078,2426.4,2426.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374691396,0.827,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374691397,0.4076,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374691697,0.096,2427.3,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374691698,0.4098,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374691898,3.2078,2427.5,2427.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728374692201,3.87463,2427.5,2427.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728374693294,3.21,2427.4,2427.0,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1728374693996,3.21,2427.4,2427.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728374694598,3.47784,2427.4,2427.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728374694798,3.21,2427.4,2427.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728374695104,3.47784,2427.4,2427.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728374695896,0.26785,2427.3,2427.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728374696199,6.68566,2427.2,2426.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728374696400,0.8309,2427.1,2426.7,0.65951]
["bitfinex-derivatives","ETHF0:USTF0",1728374696696,1.09877,2427.1,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374696995,0.4043,2427.0,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374697201,44.4143,2427.0,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374698405,44.4143,2427.0,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374698701,44.68219,2427.0,2426.6,3.86482]
["bitfinex-derivatives","ETHF0:USTF0",1728374698903,44.68219,2427.0,2426.6,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1728374700495,3.21,2426.8,2426.6,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1728374701000,3.21,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374701001,4.1208,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374701195,3.2078,2426.9,2426.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374701196,3.6315,2426.6,2426.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374701395,3.6315,2426.6,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374701698,3.6315,2426.6,2426.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728374701895,0.4178,2426.5,2426.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728374702094,0.4178,2426.5,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374702297,0.4178,2426.5,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374702606,3.21,2426.4,2426.1,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1728374702796,3.21,2426.4,2426.1,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1728374702997,3.21,2426.4,2426.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728374703197,3.21,2426.4,2426.1,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1728374703903,3.21,2426.4,2426.1,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1728374704104,3.21,2426.4,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374704305,3.21,2426.4,2426.1,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1728374704508,3.21,2426.4,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374705703,0.8249,2426.5,2426.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728374705704,0.8249,2426.5,2426.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374705905,0.8249,2426.5,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374707501,0.8249,2426.5,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374707699,0.8249,2426.5,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374708400,0.8249,2426.5,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374708600,0.8249,2426.5,2426.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728374709006,0.8249,2426.5,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374709402,0.8249,2426.5,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374711503,0.8249,2426.5,2426.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728374711703,0.8249,2426.5,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374712610,0.8249,2426.5,2426.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728374712808,0.8249,2426.5,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374713309,0.8249,2426.5,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374713607,0.8249,2426.5,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374714802,4.9465,2426.5,2426.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374715104,0.8249,2426.5,2426.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728374716408,0.8249,2426.5,2426.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728374716598,0.4178,2426.5,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374717102,3.21,2426.8,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374717310,3.6262,2426.8,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374717497,3.6262,2426.8,2426.5,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1728374718107,0.4162,2426.8,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374719508,7.9748,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374719707,0.3918,2427.1,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374719914,41.1918,2427.1,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374722104,41.1918,2427.1,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374722713,41.1918,2427.1,2426.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728374723011,41.1918,2427.1,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374723411,3.4779,2426.9,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374723810,3.21,2426.7,2426.5,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1728374724006,3.21,2426.7,2426.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728374724210,3.6203,2426.6,2426.3,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1728374724713,3.6203,2426.6,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374724917,3.6203,2426.6,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374725112,0.4103,2426.6,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374725318,0.4103,2426.6,2426.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728374725517,0.4103,2426.6,2426.5,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728374725926,3.2078,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374727518,0.4111,2427.0,2426.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728374727725,0.4111,2427.0,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374728127,6.4178,2427.2,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374728325,6.8289,2427.2,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374728521,47.6289,2427.2,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374728725,47.6289,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374728918,47.6289,2427.2,2427.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728374729117,47.6289,2427.2,2427.0,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1728374729322,47.6289,2427.2,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374729525,44.4211,2427.2,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374730230,44.4211,2427.2,2427.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728374730526,44.4211,2427.2,2427.0,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1728374731932,3.6211,2427.2,2427.0,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1728374733330,3.87735,2427.6,2427.0,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1728374733331,0.096,2428.0,2427.1,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1728374733532,0.4164,2427.9,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374733921,44.0078,2428.2,2427.9,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374734122,44.4242,2428.2,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374734327,44.4242,2428.2,2427.9,0.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728374734835,44.4242,2428.2,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374735133,41.2164,2428.2,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374735836,19.84771,2428.3,2427.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728374735837,19.84771,2428.3,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728374736336,19.84771,2428.3,2428.2,4.38615]
["bitfinex-derivatives","ETHF0:USTF0",1728374737829,19.84771,2428.3,2428.2,7.59395]
["bitfinex-derivatives","ETHF0:USTF0",1728374739539,16.67827,2428.3,2428.2,13.59395]
["bitfinex-derivatives","ETHF0:USTF0",1728374739834,15.81725,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374740035,14.92576,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374740237,12.42706,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374740436,11.41926,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374740730,9.09226,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374740937,8.59226,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374741142,7.5536,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374741439,5.18129,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374741643,3.38519,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374741939,2.88619,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374743136,0.14073,2428.3,2428.2,14.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728374743339,44.5129,2429.2,2428.3,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1728374743642,0.4069,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374745641,0.4069,2429.2,2428.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728374745842,0.4069,2429.2,2429.0,0.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728374746340,0.4069,2429.2,2428.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728374746536,0.4069,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374747334,0.4069,2429.2,2429.1,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728374750947,0.4069,2429.2,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374751146,0.4069,2429.2,2429.1,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1728374757241,3.2078,2429.7,2429.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728374757447,3.2078,2429.7,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374757448,0.4267,2429.5,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374758143,0.4267,2429.5,2429.4,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728374759743,3.2078,2429.7,2429.4,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1728374759942,0.406,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374760752,0.406,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728374761654,0.406,2429.8,2429.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728374762046,3.21,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374762253,0.4217,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728374762453,1.1128,2429.6,2429.3,0.26762]
["bitfinex-derivatives","ETHF0:USTF0",1728374762654,1.1128,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374762655,0.8452,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374763155,0.8452,2429.6,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374763653,0.8452,2429.6,2429.5,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374764353,0.4235,2429.6,2429.5,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1728374765054,0.4235,2429.6,2429.5,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1728374765259,3.2078,2430.0,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728374765559,0.4145,2429.9,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728374765851,0.4145,2429.9,2429.8,3.47757]
["bitfinex-derivatives","ETHF0:USTF0",1728374766054,0.4145,2429.9,2429.8,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1728374769258,0.4145,2429.9,2429.8,7.59277]
["bitfinex-derivatives","ETHF0:USTF0",1728374769455,0.4038,2430.4,2430.3,0.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728374770579,0.4038,2430.4,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728374770759,0.417,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728374771253,0.417,2430.3,2430.2,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1728374771648,0.417,2430.3,2430.2,0.26753]
["bitfinex-derivatives","ETHF0:USTF0",1728374771847,0.417,2430.3,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728374772061,0.417,2430.3,2429.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374772355,0.417,2430.3,2430.1,0.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728374772751,0.68453,2430.3,2429.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728374772952,0.68453,2430.3,2429.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728374772953,3.627,2430.3,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374773159,3.627,2430.3,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728374773160,3.89453,2430.3,2429.9,0.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728374773455,3.89453,2430.3,2429.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728374773456,0.26754,2430.2,2429.8,0.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728374773647,0.26755,2430.1,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374773955,0.3932,2430.0,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374774258,0.4126,2429.9,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374774653,0.3898,2429.8,2429.7,0.26758]
["bitfinex-derivatives","ETHF0:USTF0",1728374775355,0.3898,2429.8,2429.7,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1728374777952,0.3898,2429.8,2429.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728374778152,0.26759,2429.7,2429.4,0.26761]
["bitfinex-derivatives","ETHF0:USTF0",1728374778462,0.8254,2429.7,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374778858,0.3898,2429.8,2429.6,0.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728374779259,0.3898,2429.8,2429.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374780565,0.65738,2429.8,2429.4,6.68541]
["bitfinex-derivatives","ETHF0:USTF0",1728374780765,0.65738,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374780966,0.3898,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374781866,0.65738,2429.8,2429.4,3.47761]
["bitfinex-derivatives","ETHF0:USTF0",1728374782161,0.65738,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374782468,0.3898,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374782666,0.65738,2429.8,2429.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728374783068,0.65738,2429.8,2429.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374783069,0.26759,2429.7,2429.4,3.47761]
["bitfinex-derivatives","ETHF0:USTF0",1728374783364,0.26761,2429.5,2429.2,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1728374783563,0.8095,2429.4,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728374783868,0.417,2429.3,2429.2,0.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728374785066,0.417,2429.3,2429.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728374785259,0.68463,2429.3,2429.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728374785460,0.417,2429.3,2429.0,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1728374785766,0.417,2429.3,2429.1,0.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728374788069,0.417,2429.3,2428.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374788374,0.417,2429.3,2428.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728374788575,0.26768,2428.9,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374788870,0.8006,2428.8,2428.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728374789068,1.1885,2428.8,2428.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728374789276,1.1885,2428.8,2428.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728374789463,1.1885,2428.8,2428.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728374789670,1.1885,2428.8,2428.5,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1728374789864,0.8006,2428.8,2428.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728374790065,0.8006,2428.8,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374790262,0.8006,2428.8,2428.5,3.47771]
["bitfinex-derivatives","ETHF0:USTF0",1728374792574,0.8006,2428.8,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374793269,0.8006,2428.8,2428.5,3.47772]
["bitfinex-derivatives","ETHF0:USTF0",1728374794072,0.8006,2428.8,2428.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728374794276,0.3978,2428.8,2428.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728374797281,0.3978,2428.8,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728374798173,0.3978,2428.8,2428.6,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728374798373,0.3978,2428.8,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374798681,0.26764,2429.2,2428.8,0.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728374798981,0.67204,2429.2,2428.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728374799484,0.4044,2429.2,2428.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728374799779,0.4044,2429.2,2428.9,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1728374800179,0.67204,2429.2,2428.9,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1728374801484,0.26765,2429.1,2428.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728374801684,0.26765,2429.1,2428.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728374804388,0.4044,2429.2,2428.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728374804605,3.2078,2429.1,2428.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728374804778,0.26767,2428.9,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728374805176,0.3967,2428.8,2428.7,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728374805384,0.3967,2428.8,2428.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728374805576,0.3967,2428.8,2428.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728374810992,0.3967,2428.8,2428.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728374811386,0.2677,2428.7,2428.3,3.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728374811589,0.2677,2428.7,2428.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728374812586,0.26772,2428.5,2428.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728374812781,0.26771,2428.6,2428.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728374812990,0.8395,2428.7,2428.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728374812991,0.26772,2428.5,2428.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728374813181,0.26772,2428.5,2428.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728374813386,0.26772,2428.5,2428.1,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1728374813387,0.4138,2428.4,2428.1,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1728374813688,0.4138,2428.4,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728374815989,3.6216,2428.4,2428.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728374816192,3.6216,2428.4,2427.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1728374816193,0.26775,2428.2,2427.8,0.36379]
["bitfinex-derivatives","ETHF0:USTF0",1728374816394,3.21,2428.3,2427.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728374816691,0.26778,2427.9,2427.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728374816894,0.26778,2427.9,2427.5,5.30191908]
["bitfinex-derivatives","ETHF0:USTF0",1728374816895,0.4223,2427.8,2427.5,5.30191908]
["bitfinex-derivatives","ETHF0:USTF0",1728374817092,0.4223,2427.8,2427.5,5.70401908]
["bitfinex-derivatives","ETHF0:USTF0",1728374817400,0.4223,2427.8,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728374819806,0.4223,2427.8,2427.5,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728374820007,0.69009,2427.8,2427.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728374820202,0.4223,2427.8,2427.5,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1728374820807,0.4223,2427.8,2427.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728374821007,0.26782,2427.6,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374821208,0.4081,2427.7,2427.2,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1728374821404,0.3895,2427.5,2427.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728374821705,0.3895,2427.5,2426.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728374821905,0.3895,2427.5,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374821906,0.4044,2427.4,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374822100,0.4044,2427.4,2426.9,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1728374822508,0.4044,2427.4,2427.3,3.47785]
["bitfinex-derivatives","ETHF0:USTF0",1728374823619,0.4081,2427.7,2427.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374823810,0.4081,2427.7,2427.4,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1728374823811,0.4157,2427.6,2427.4,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1728374824509,0.4157,2427.6,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374825406,0.4157,2427.6,2427.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728374825606,0.4157,2427.6,2427.4,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1728374825806,0.4157,2427.6,2427.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728374826015,0.4157,2427.6,2427.5,0.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728374826521,0.4157,2427.6,2427.4,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1728374827109,0.0859,2427.5,2427.4,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1728374827810,0.0859,2427.5,2427.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728374828506,0.0859,2427.5,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374828814,0.4206,2427.4,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374829309,0.26786,2427.2,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374829511,0.26786,2427.2,2426.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728374829512,0.4212,2427.1,2426.7,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728374829706,0.8219,2427.1,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374830043,0.4007,2427.1,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374830211,0.0859,2427.0,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374830411,0.0859,2427.0,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374830610,0.0859,2427.0,2426.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728374830611,0.35379,2427.0,2426.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728374831313,0.0859,2426.9,2426.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728374831608,0.0859,2426.9,2426.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1728374831913,0.0859,2426.9,2426.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728374832212,0.0859,2426.9,2426.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1728374832213,3.21,2426.9,2426.3,0.36395]
["bitfinex-derivatives","ETHF0:USTF0",1728374832405,0.5116,2426.8,2426.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728374832716,0.5116,2426.8,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374833013,0.3998,2426.7,2426.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1728374833214,0.66772,2426.7,2426.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1728374833421,0.0859,2426.5,2426.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1728374833711,0.0859,2426.5,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728374834012,0.0859,2426.5,2426.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728374834315,0.0859,2426.4,2426.3,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1728374837612,0.0859,2426.4,2426.3,8.00105]
["bitfinex-derivatives","ETHF0:USTF0",1728374837812,3.2078,2426.8,2426.3,16.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728374838119,0.26788,2427.1,2426.6,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728374838306,0.26788,2427.1,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728374838620,0.26788,2427.1,2426.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374838621,4.30657,2427.2,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374839118,4.0387,2427.2,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728374839311,4.0387,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374839619,8.1587,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374839847,4.0387,2427.2,2426.9,0.26789]
["bitfinex-derivatives","ETHF0:USTF0",1728374840209,4.0387,2427.2,2426.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728374840611,0.8309,2427.2,2426.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728374840809,0.8309,2427.2,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374841111,0.4151,2427.2,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374842023,0.4151,2427.2,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374842418,0.4151,2427.2,2427.0,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374842920,0.4151,2427.2,2426.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728374843122,0.4151,2427.2,2427.1,0.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728374845525,0.4046,2427.5,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374845729,0.4199,2427.4,2427.3,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728374850729,0.4256,2427.8,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728374850930,0.4023,2427.8,2427.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728374852329,3.2078,2427.9,2427.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728374852630,3.2078,2427.9,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374852841,4.29517,2428.1,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374852842,3.6123,2428.1,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374853129,3.6123,2428.1,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374853634,3.6123,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374853830,0.4023,2428.1,2428.0,0.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728374854424,3.2078,2428.3,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728374855030,0.387,2428.4,2427.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728374855434,0.387,2428.4,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374858032,0.4249,2428.7,2428.5,0.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728374858237,1.1043,2428.7,2428.4,0.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728374859233,1.1043,2428.7,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374859433,1.1043,2428.7,2428.4,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374859834,0.8366,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374860033,0.26771,2428.6,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374860333,3.21,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374860533,0.8366,2428.7,2428.1,3.47555]
["bitfinex-derivatives","ETHF0:USTF0",1728374860534,3.21,2428.4,2428.1,3.47555]
["bitfinex-derivatives","ETHF0:USTF0",1728374860935,0.4039,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374861244,0.4039,2428.3,2428.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374861740,0.67164,2428.3,2428.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374862045,0.4039,2428.3,2428.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374862840,0.4039,2428.3,2428.0,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1728374863439,0.4039,2428.3,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728374864144,0.4039,2428.3,2428.2,0.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728374868239,3.2078,2428.5,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374868643,3.2078,2428.5,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728374868845,3.2078,2428.5,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374869438,3.2078,2428.5,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374869636,3.2078,2428.5,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728374869843,3.89261,2428.6,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728374870043,3.89261,2428.6,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374870444,3.6249,2428.6,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374871050,3.6249,2428.6,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728374871345,3.6249,2428.6,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374871543,3.6249,2428.6,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728374871544,3.6249,2428.6,2428.4,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374871739,3.6249,2428.6,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374871939,0.26772,2428.5,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374872747,3.89261,2428.6,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374873742,0.26772,2428.5,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374874242,3.6249,2428.6,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728374874443,0.26772,2428.5,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374874643,3.89261,2428.6,2428.3,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374875346,0.26772,2428.5,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374877353,3.89261,2428.6,2428.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728374877541,3.89261,2428.6,2428.2,0.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728374877737,3.6249,2428.6,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374877943,0.26772,2428.5,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374878647,3.89261,2428.6,2428.3,0.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728374880344,0.26777,2428.1,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374880545,0.8136,2428.0,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374880749,0.8136,2428.0,2427.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728374881046,3.47774,2428.3,2427.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374881278,4.29134,2428.3,2428.0,0.26776]
["bitfinex-derivatives","ETHF0:USTF0",1728374882051,4.0236,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374882256,0.26778,2428.0,2427.7,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728374883164,0.26781,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374883454,3.47781,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374883645,4.66771,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374883959,0.7877,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374884148,0.4027,2427.7,2427.6,3.47562]
["bitfinex-derivatives","ETHF0:USTF0",1728374884856,1.05497,2428.1,2427.8,0.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728374885058,0.4251,2428.0,2427.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728374885250,0.4251,2428.0,2427.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1728374885849,0.4251,2428.0,2427.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728374886050,0.69287,2428.0,2427.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728374886258,0.26779,2427.9,2427.5,0.36382]
["bitfinex-derivatives","ETHF0:USTF0",1728374886448,0.26779,2427.9,2427.5,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1728374886853,3.90068,2428.0,2427.6,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1728374887160,0.26779,2427.9,2427.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728374887359,3.21,2427.9,2427.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728374887549,1.0828,2427.8,2427.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728374887782,0.26781,2427.7,2427.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728374888256,0.4095,2427.6,2427.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728374889257,0.67732,2427.6,2427.2,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728374889449,3.21,2427.5,2427.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728374889649,0.26784,2427.4,2427.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728374889851,3.2078,2427.4,2427.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728374890048,3.6131,2427.3,2426.9,3.47569]
["bitfinex-derivatives","ETHF0:USTF0",1728374890253,4.0062,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374890455,4.0062,2427.3,2427.0,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728374890660,0.3888,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374890989,0.3888,2427.2,2426.9,3.47568]
["bitfinex-derivatives","ETHF0:USTF0",1728374892656,0.3888,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374892856,0.26788,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374893159,0.26789,2427.0,2426.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728374893854,3.21,2427.1,2426.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728374893855,0.26789,2426.9,2426.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728374894285,0.26789,2426.9,2425.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728374894286,13.3308,2426.9,2426.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728374894460,3.47795,2426.4,2426.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728374894665,3.21,2426.2,2426.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728374895062,0.4205,2426.3,2426.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728374896362,0.26798,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374896557,3.21,2426.0,2425.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728374896856,3.21,2426.0,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728374897364,3.21,2426.0,2425.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728374897560,3.47799,2426.1,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374897762,3.21,2426.1,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374897957,3.21,2426.1,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728374898465,3.21,2426.1,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374899560,3.21,2426.1,2425.8,0.26801]
["bitfinex-derivatives","ETHF0:USTF0",1728374899760,3.6305,2426.3,2425.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728374899964,3.6305,2426.3,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728374900760,3.6305,2426.3,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374900761,0.4205,2426.3,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728374900960,0.4205,2426.3,2425.8,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728374901264,0.4205,2426.3,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728374901464,0.4205,2426.3,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728374901661,0.4205,2426.3,2426.1,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1728374901862,0.4205,2426.3,2426.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728374902959,3.47798,2426.2,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374903160,0.26798,2426.1,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374903355,6.68578,2426.2,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374903570,0.26799,2426.1,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374904066,7.08418,2426.2,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374906276,6.8162,2426.2,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374906468,0.26798,2426.1,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374906671,0.26798,2426.1,2425.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728374906672,0.26799,2426.0,2425.6,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1728374906867,0.4157,2426.0,2425.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1728374907068,0.4252,2425.9,2425.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728374907280,3.9032,2425.9,2425.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728374907962,3.9032,2425.9,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374907963,3.47803,2425.7,2425.3,0.36407]
["bitfinex-derivatives","ETHF0:USTF0",1728374908269,3.47803,2425.7,2425.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728374908270,3.21,2425.5,2425.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728374908573,1.07486,2425.4,2425.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728374908876,1.07486,2425.4,2425.1,9.14977617]
["bitfinex-derivatives","ETHF0:USTF0",1728374909167,1.07486,2425.4,2425.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1728374909168,0.26808,2425.3,2425.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728374909371,3.21,2425.2,2425.0,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728374909666,1.07487,2425.4,2425.0,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728374909667,4.28487,2425.4,2425.0,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728374910506,4.0168,2425.4,2425.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728374910667,4.0168,2425.4,2425.1,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728374910972,4.0168,2425.4,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728374911172,4.0168,2425.4,2425.2,0.26808]
["bitfinex-derivatives","ETHF0:USTF0",1728374911666,4.0168,2425.4,2425.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728374911870,4.0168,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374911871,4.1232,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374912070,3.21,2425.1,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728374912270,3.21,2425.1,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728374912774,3.21,2425.1,2424.6,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728374912975,3.21,2425.1,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728374913273,3.21,2425.1,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728374914767,3.21,2425.1,2424.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728374914964,3.21,2425.1,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728374915366,3.21,2425.1,2424.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728374915573,3.21,2424.9,2424.6,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1728374915978,0.4071,2424.8,2424.6,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1728374916175,0.4071,2424.8,2424.7,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728374917672,0.4071,2424.8,2424.6,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1728374918571,0.4071,2424.8,2424.7,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728374918777,0.4071,2424.8,2424.7,0.08585608]
["bitfinex-derivatives","ETHF0:USTF0",1728374918978,0.4071,2424.8,2424.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728374919481,0.4071,2424.8,2424.7,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728374919670,0.4071,2424.8,2424.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374919980,3.21,2424.3,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374920168,3.21,2424.2,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728374920374,3.21,2424.2,2424.0,0.26821]
["bitfinex-derivatives","ETHF0:USTF0",1728374920689,0.4028,2424.3,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728374920880,3.21,2424.6,2423.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728374921177,3.21,2424.6,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728374921178,3.6128,2424.6,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728374924476,4.0163,2424.6,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728374925383,4.0163,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728374925620,3.6128,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728374925774,0.4028,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728374930377,3.6128,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728374930580,3.6128,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374930778,3.6128,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728374932183,3.6128,2424.6,2424.4,0.26817]
["bitfinex-derivatives","ETHF0:USTF0",1728374933176,3.6128,2424.6,2423.9,4.53146]
["bitfinex-derivatives","ETHF0:USTF0",1728374933386,3.6128,2424.6,2424.4,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728374933876,3.6128,2424.6,2423.9,4.53146]
["bitfinex-derivatives","ETHF0:USTF0",1728374933877,3.6128,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728374934085,3.6128,2424.6,2424.4,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728374934388,3.88095,2424.6,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728374935074,3.6128,2424.6,2423.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1728374935275,3.47821,2424.0,2423.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728374935474,3.21,2423.6,2423.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374935685,3.21,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374935876,44.01,2423.6,2423.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728374936274,6.4178,2423.8,2423.0,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728374936480,6.4178,2423.8,2423.4,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728374936687,47.2178,2423.8,2423.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728374937483,47.48604,2423.8,2423.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728374938180,47.2178,2423.8,2423.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728374938380,3.21,2423.6,2423.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728374938673,3.21,2423.6,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728374940374,3.21,2423.6,2423.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728374940579,3.21,2423.6,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728374940791,3.47826,2423.6,2423.2,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728374941285,3.21,2423.6,2423.3,0.26829]
["bitfinex-derivatives","ETHF0:USTF0",1728374941480,6.4178,2423.8,2423.5,0.26827]
["bitfinex-derivatives","ETHF0:USTF0",1728374941679,6.4178,2423.8,2423.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728374941680,3.21,2423.8,2423.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728374942588,7.60165,2423.7,2423.3,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728374942891,3.21,2423.5,2423.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728374943088,6.4178,2423.7,2423.4,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728374943779,3.21,2423.7,2423.4,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728374946185,3.21,2423.7,2423.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728374946585,3.21,2423.7,2423.6,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728374949690,0.8241,2423.9,2423.8,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728374949890,0.4236,2423.9,2423.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728374950095,3.6336,2423.9,2423.7,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1728374950715,3.6336,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374950996,3.21,2423.7,2423.4,0.26828]
["bitfinex-derivatives","ETHF0:USTF0",1728374951197,3.21,2423.7,2423.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728374951588,3.21,2423.7,2423.5,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728374951896,3.21,2423.7,2423.6,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728374952793,3.21,2423.7,2423.6,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1728374953092,3.21,2423.7,2423.6,0.26826]
["bitfinex-derivatives","ETHF0:USTF0",1728374956095,0.4236,2423.9,2423.6,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728374956603,0.4236,2423.9,2423.7,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728374956994,0.4236,2423.9,2423.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728374957491,0.4236,2423.9,2423.7,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728374957696,0.4236,2423.9,2423.8,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728374958497,0.4236,2423.9,2423.7,0.26825]
["bitfinex-derivatives","ETHF0:USTF0",1728374958805,0.4236,2423.9,2423.8,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728374960208,0.4236,2423.9,2423.7,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728374960497,0.4236,2423.9,2423.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728374960698,0.4236,2423.9,2423.8,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1728374963501,3.2078,2424.0,2423.9,0.26822]
["bitfinex-derivatives","ETHF0:USTF0",1728374963702,3.2078,2424.0,2423.9,4.81942]
["bitfinex-derivatives","ETHF0:USTF0",1728374964521,3.2078,2424.0,2423.9,10.81942]
["bitfinex-derivatives","ETHF0:USTF0",1728374964807,0.3851,2424.3,2423.9,10.5512]
["bitfinex-derivatives","ETHF0:USTF0",1728374965010,0.3851,2424.3,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728374965505,0.3851,2424.3,2423.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728374965807,0.3851,2424.3,2424.1,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728374966802,0.3851,2424.3,2424.2,0.26819]
["bitfinex-derivatives","ETHF0:USTF0",1728374968698,0.3851,2424.3,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728374968903,3.2078,2424.6,2424.5,0.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728374969904,0.4201,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374969905,0.4201,2424.7,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728374970110,0.4201,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374970809,0.4201,2424.7,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374973220,0.4201,2424.7,2424.3,0.26818]
["bitfinex-derivatives","ETHF0:USTF0",1728374973409,0.4201,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374977607,0.4201,2424.7,2424.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728374977812,3.21,2424.5,2424.1,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728374978017,3.21,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374978312,0.4201,2424.7,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374979015,0.4201,2424.7,2424.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728374979218,0.4201,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374979409,0.4201,2424.7,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374979609,0.4201,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374980017,0.4201,2424.7,2424.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1728374980219,0.4201,2424.7,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374981510,0.4201,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374984210,0.4201,2424.7,2424.5,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374984411,0.4201,2424.7,2424.6,0.26815]
["bitfinex-derivatives","ETHF0:USTF0",1728374990114,0.4201,2424.7,2424.1,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1728374990115,3.2078,2425.2,2424.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728374990422,4.0123,2425.2,2424.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728374990619,4.0123,2425.2,2424.7,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1728374990823,3.6085,2425.2,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728374991211,0.4007,2425.2,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728374993919,0.4007,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374993920,0.2681,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374994120,0.3867,2425.1,2424.8,0.26812]
["bitfinex-derivatives","ETHF0:USTF0",1728374994617,0.3867,2425.1,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728374995522,0.3867,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374995924,0.3867,2425.1,2424.9,0.26811]
["bitfinex-derivatives","ETHF0:USTF0",1728374996919,0.4007,2425.2,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728374997128,0.4007,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374997322,0.4007,2425.2,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728374998318,0.4007,2425.2,2425.0,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728374998628,0.4007,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728374998829,0.4007,2425.2,2425.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728375000022,0.4007,2425.2,2425.1,0.26809]
["bitfinex-derivatives","ETHF0:USTF0",1728375000420,3.6272,2425.5,2424.6,3.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728375000421,3.2078,2425.5,2424.6,3.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728375000640,3.6041,2425.5,2425.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728375000858,3.6041,2425.5,2425.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728375001452,3.87215,2425.5,2425.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728375002451,3.6041,2425.5,2425.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728375002763,3.87215,2425.5,2425.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728375004142,3.87215,2425.5,2425.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728375004843,3.6041,2425.5,2425.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728375005037,0.26806,2425.4,2425.2,0.26807]
["bitfinex-derivatives","ETHF0:USTF0",1728375005735,3.87215,2425.5,2425.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728375005944,3.6041,2425.5,2425.3,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728375006932,0.3963,2425.5,2425.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728375007225,0.3963,2425.5,2425.4,0.26806]
["bitfinex-derivatives","ETHF0:USTF0",1728375008228,3.2078,2425.8,2425.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728375008430,3.5988,2425.8,2425.6,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728375008642,3.5988,2425.8,2425.7,0.26803]
["bitfinex-derivatives","ETHF0:USTF0",1728375009142,3.21,2426.2,2426.0,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728375009339,3.2078,2426.3,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728375009540,3.2078,2426.3,2425.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728375009541,3.2078,2426.3,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375009731,44.0078,2426.3,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375009930,0.4177,2426.2,2425.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728375010124,0.4177,2426.2,2425.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728375010736,0.4177,2426.2,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375011138,0.4177,2426.2,2425.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728375011832,0.4177,2426.2,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375013234,4.053,2426.2,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375014335,4.053,2426.2,2425.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728375014534,4.053,2426.2,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375014736,4.4506,2426.2,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375015834,4.4506,2426.2,2425.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728375016028,1.2406,2426.2,2425.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728375016236,1.2406,2426.2,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375017228,1.2406,2426.2,2425.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728375017432,1.2406,2426.2,2425.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728375017637,1.2406,2426.2,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375020143,1.2406,2426.2,2425.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728375020541,1.2406,2426.2,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728375020739,0.4177,2426.2,2426.1,0.26798]
["bitfinex-derivatives","ETHF0:USTF0",1728375021003,3.2078,2426.3,2425.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728375021265,0.4019,2426.5,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728375021870,0.4019,2426.5,2425.9,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728375022071,0.4019,2426.5,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728375023161,0.4019,2426.5,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728375023664,0.4019,2426.5,2426.3,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728375023867,0.4019,2426.5,2426.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728375024562,0.4019,2426.5,2426.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728375024764,0.4019,2426.5,2426.2,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1728375024765,0.66984,2426.5,2426.2,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1728375025072,0.3958,2426.4,2426.2,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1728375025665,0.3958,2426.4,2426.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728375025863,0.66375,2426.4,2426.1,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728375026272,0.66375,2426.4,2426.0,0.26799]
["bitfinex-derivatives","ETHF0:USTF0",1728375026471,0.3958,2426.4,2425.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728375026877,0.3958,2426.4,2426.2,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728375027181,0.3958,2426.4,2425.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728375027377,0.3958,2426.4,2426.2,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1728375028773,0.4019,2426.5,2425.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728375028979,0.4019,2426.5,2426.3,0.26796]
["bitfinex-derivatives","ETHF0:USTF0",1728375033871,0.4019,2426.5,2426.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728375034073,44.0078,2426.7,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728375034274,3.2078,2426.7,2426.6,0.26793]
["bitfinex-derivatives","ETHF0:USTF0",1728375035087,0.415,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728375037863,0.415,2426.9,2426.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728375038061,0.415,2426.9,2426.6,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1728375038260,0.415,2426.9,2426.6,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1728375038969,0.415,2426.9,2426.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728375039144,0.415,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728375039948,0.415,2426.9,2426.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728375040144,0.415,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728375040753,0.415,2426.9,2426.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728375040946,0.415,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728375043343,0.415,2426.9,2426.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728375043542,0.415,2426.9,2426.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728375044050,0.415,2426.9,2426.7,0.26791]
["bitfinex-derivatives","ETHF0:USTF0",1728375047147,0.415,2426.9,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728375048257,0.415,2426.9,2426.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728375048448,0.415,2426.9,2426.7,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728375049047,0.415,2426.9,2426.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728375049274,3.2078,2426.7,2426.4,0.26794]
["bitfinex-derivatives","ETHF0:USTF0",1728375049449,3.2078,2426.7,2426.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728375049755,0.4237,2426.6,2426.4,0.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728375050456,0.4273,2426.8,2426.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728375050654,0.83947,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728375050948,0.8015,2426.9,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375051154,0.415,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728375052143,0.415,2426.9,2426.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728375052342,0.82715,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728375052952,0.415,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728375054057,0.82715,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728375054552,0.82715,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728375054955,0.415,2426.9,2426.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728375055147,0.41217,2426.8,2426.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1728375055454,0.82716,2426.9,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728375056149,0.4,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728375057159,0.81216,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728375057345,0.81216,2426.8,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728375057346,3.2078,2426.7,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728375057551,0.41221,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728375058054,0.4114,2426.5,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728375059952,0.41224,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728375060257,0.80264,2426.4,2426.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728375060552,0.80264,2426.4,2425.8,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728375060553,4.6878,2426.3,2425.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728375060760,4.6878,2426.3,2425.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728375060761,0.41229,2426.1,2425.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728375061057,0.3904,2426.0,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728375061358,0.784,2426.0,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728375061955,0.3936,2426.0,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728375062653,0.3936,2426.0,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728375064453,0.41227,2426.2,2425.9,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728375064655,0.3938,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728375065449,3.2078,2426.3,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728375065659,1.89221,2426.6,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728375065660,1.22841,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728375065865,0.3938,2426.6,2426.4,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728375066158,0.3938,2426.6,2426.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728375066360,5.0816,2426.6,2426.2,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1728375066561,0.41225,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728375066967,1.89224,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728375067162,0.41223,2426.5,2426.2,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728375067855,0.41225,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728375068256,0.3856,2426.2,2426.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728375068468,0.3856,2426.2,2425.4,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728375068469,0.41234,2425.8,2425.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728375068768,1.48,2426.1,2425.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728375068769,0.41237,2425.7,2425.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728375068965,0.83946,2425.7,2425.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728375069155,0.41234,2425.8,2425.6,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728375070457,47.2278,2425.9,2425.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728375070661,47.2278,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375070662,0.41238,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375070862,0.41238,2425.6,2425.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728375071057,0.41238,2425.5,2425.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728375071866,0.41242,2425.3,2425.1,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728375072165,3.2078,2425.6,2425.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728375072361,3.62018,2425.6,2425.3,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728375072763,3.2078,2425.6,2425.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728375072969,3.62017,2425.6,2425.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728375078664,7.3302,2425.6,2424.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728375078866,3.22,2425.5,2425.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728375079069,0.41245,2425.1,2425.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728375079266,0.41249,2425.0,2424.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728375079462,0.41249,2425.0,2424.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728375079666,0.4184,2425.1,2425.0,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728375079863,3.62024,2425.2,2424.8,8.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728375079864,3.2078,2425.2,2424.8,8.1807]
["bitfinex-derivatives","ETHF0:USTF0",1728375080068,3.62019,2425.5,2425.3,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728375080272,0.41239,2425.5,2425.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728375080971,3.62019,2425.5,2425.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728375084280,0.41241,2425.4,2425.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728375085184,0.41241,2425.4,2425.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728375086382,0.41242,2425.3,2425.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728375086680,0.41244,2425.2,2425.0,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728375086874,0.81294,2425.2,2425.0,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1728375087076,0.81295,2425.2,2425.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1728375087474,0.41245,2425.1,2425.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728375088472,0.41247,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375088669,1.03121,2425.0,2424.4,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728375088874,0.41251,2424.8,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728375090382,0.41251,2424.8,2424.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1728375090581,0.41251,2424.8,2424.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728375090777,0.3979,2424.8,2424.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728375091080,0.3979,2424.8,2424.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728375091081,0.3979,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375091280,0.41255,2424.6,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375091486,0.41253,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375091680,0.3979,2424.8,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375091876,0.3979,2424.8,2424.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728375092182,0.41257,2424.4,2424.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728375092390,0.41258,2424.4,2424.1,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1728375092579,0.41257,2424.5,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375092780,0.41255,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728375092977,0.41255,2424.6,2424.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728375093172,0.41255,2424.6,2424.4,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1728375093885,41.1979,2424.8,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375093886,0.41253,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375094581,0.3979,2424.8,2424.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728375094777,0.41253,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375095584,0.81041,2424.8,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728375095883,0.3979,2424.8,2424.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375096089,0.81041,2424.8,2424.6,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375096384,0.3979,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375096686,0.3979,2424.8,2424.4,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728375096882,0.3979,2424.8,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728375097286,0.3979,2424.8,2424.4,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728375097491,0.3979,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375098086,0.3979,2424.8,2424.4,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728375098276,0.41253,2424.7,2424.4,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1728375098482,0.41254,2424.6,2424.4,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1728375098679,0.3979,2424.8,2424.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728375098680,0.41255,2424.5,2424.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728375099288,0.41255,2424.6,2424.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1728375099681,0.41257,2424.5,2424.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728375099888,0.41257,2424.5,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728375101387,0.4002,2424.7,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728375101685,0.41256,2424.5,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728375102086,0.41258,2424.4,2424.1,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728375102283,0.79828,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375102484,0.41259,2424.3,2424.1,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1728375103889,0.80239,2424.3,2424.1,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1728375104392,0.4126,2424.3,2424.1,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728375105584,0.41261,2424.3,2424.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1728375105788,0.3857,2424.4,2424.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728375105987,0.41261,2424.2,2424.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728375106589,0.4248,2424.3,2423.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728375106898,0.41265,2424.0,2423.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728375107093,0.4263,2423.9,2423.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1728375109292,13.7719,2423.9,2423.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728375109509,13.7719,2423.9,2422.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728375109510,3.2078,2423.6,2422.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728375109800,0.31279,2423.2,2422.9,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1728375109988,0.31279,2423.2,2422.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728375110189,0.41281,2423.0,2422.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728375110896,3.22,2423.2,2422.5,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728375110897,4.25195,2423.2,2422.5,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728375111101,0.41284,2422.9,2422.5,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728375111396,5.82795,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375111597,0.41284,2422.8,2422.5,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728375111899,0.41281,2423.0,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728375112101,0.41283,2422.9,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728375112889,4.796,2423.2,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728375113092,0.41282,2423.0,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728375113295,0.41282,2423.0,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728375113488,0.41279,2423.1,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728375113694,0.41282,2423.0,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728375114595,0.4128,2423.1,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375114793,7.6253,2423.3,2422.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728375114794,4.0168,2423.3,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375114999,4.42957,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375115189,4.0168,2423.3,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375115392,4.03136,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375115601,4.03136,2423.3,2423.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728375116499,0.41279,2423.2,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375116698,0.4128,2423.1,2422.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1728375116895,0.4128,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375117899,0.4128,2423.1,2422.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728375118128,0.4128,2423.1,2422.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728375118896,3.22,2423.2,2422.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728375119093,3.22,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375119298,3.63278,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375119802,3.22,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375120004,0.4108,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375122004,0.82356,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375123605,0.82356,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375124127,0.41278,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375124307,0.82357,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375126006,0.4108,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375126207,0.82357,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375127295,0.82357,2423.3,2422.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728375127296,0.41279,2423.1,2422.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728375127597,0.41281,2423.0,2422.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728375127799,0.4048,2423.1,2422.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728375128001,3.22,2423.0,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728375128305,3.22,2423.0,2422.6,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1728375128306,0.41284,2422.8,2422.6,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1728375128506,0.41283,2422.9,2422.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728375128705,0.4048,2423.1,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375129008,0.4048,2423.1,2422.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728375129203,0.41285,2422.8,2422.6,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1728375130101,0.41284,2422.9,2422.6,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1728375130499,0.41284,2422.9,2422.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728375131305,0.4048,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375131306,0.4128,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375131503,0.41281,2423.0,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375131909,0.4085,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375132412,0.4085,2422.9,2422.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375132606,0.4085,2422.9,2422.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728375132910,0.4085,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375138915,3.63278,2423.2,2422.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728375139116,4.02168,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375139917,3.6089,2423.2,2422.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728375140418,0.4128,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728375140713,4.02168,2423.2,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728375141214,4.02168,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375141414,3.6089,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375141616,0.41279,2423.1,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375142509,0.3889,2423.2,2422.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728375142724,0.3889,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375144525,4.05004,2423.5,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728375144817,0.4174,2423.4,2423.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728375147922,0.83015,2423.4,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375148130,0.83015,2423.4,2423.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728375148131,0.4174,2423.4,2423.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728375148316,0.4174,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375148620,2.32014,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375149215,2.32014,2423.4,2423.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728375149722,1.9074,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375151221,1.9074,2423.4,2423.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728375151524,1.9074,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375153027,2.32014,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375153220,1.9074,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375153723,2.32014,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375155922,1.9074,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375156325,2.32015,2423.4,2423.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728375156624,1.9074,2423.4,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375156926,1.49,2423.3,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375158227,1.9178,2423.3,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375159425,1.9178,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375159426,2.33057,2423.3,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375159732,1.49,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375159934,1.9161,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375164644,1.9161,2423.2,2422.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728375164645,0.41279,2423.1,2422.9,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728375164840,1.49,2423.0,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375165031,1.8925,2423.0,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375165236,2.30531,2423.0,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375165934,1.8925,2423.0,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375167053,1.8925,2423.0,2422.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728375167344,1.90285,2422.8,2422.6,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1728375167843,1.90285,2422.8,2422.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728375167844,1.49,2422.8,2422.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728375168344,1.49,2422.8,2422.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728375168345,1.90284,2422.8,2422.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728375168542,2.29604,2422.8,2422.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728375169440,1.8832,2422.8,2422.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728375169639,1.8832,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728375169845,2.29604,2422.8,2422.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728375170948,0.4025,2423.0,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728375171148,0.7887,2423.4,2422.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1728375171344,3.10674,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728375172240,0.41277,2423.3,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375172445,1.90279,2423.1,2422.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375172640,2.73611,2423.0,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375172835,0.4153,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375175034,3.22,2423.1,2422.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728375175241,3.6129,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728375175440,0.3929,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728375180952,6.4278,2423.5,2423.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728375181158,0.80195,2423.4,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375181344,0.80195,2423.4,2423.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728375181652,0.3892,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375183754,0.80194,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728375183961,0.80194,2423.4,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728375184253,0.3892,2423.4,2423.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375186258,0.3892,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728375186259,0.80195,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728375186472,0.80195,2423.4,2423.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728375186659,0.3892,2423.4,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728375186850,0.80194,2423.4,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728375187050,3.22,2423.3,2423.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728375187350,3.22,2423.3,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728375187552,3.22,2423.0,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375187753,0.4091,2422.9,2422.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375189556,4.44629,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375189557,3.22,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375189962,7.3472,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375190149,3.22,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375190660,3.63279,2423.2,2423.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728375190862,3.22,2423.2,2422.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728375191158,3.22,2423.2,2423.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375191459,4.85715,2423.4,2423.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728375193252,4.85715,2423.4,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728375193866,0.41276,2423.3,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728375194155,4.85715,2423.4,2423.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728375195354,4.4444,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375195558,3.63279,2423.1,2423.0,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728375195751,3.63279,2423.1,2422.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728375195954,0.3863,2423.0,2422.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728375204054,4.01912,2423.0,2422.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728375204366,3.6063,2423.0,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728375204566,0.3863,2423.0,2422.9,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728375204865,0.8154,2423.4,2422.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728375204866,4.0354,2423.4,2422.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728375205060,0.4112,2423.3,2423.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375206056,3.22,2423.6,2423.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728375206260,3.6312,2423.6,2423.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375206460,3.6312,2423.6,2423.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728375207360,0.41266,2423.9,2423.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728375207664,4.04835,2424.0,2423.7,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728375207967,4.04835,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728375207968,3.6357,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728375208270,3.6357,2424.0,2423.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1728375208563,3.6357,2424.0,2423.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728375208962,3.6357,2424.0,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728375209162,0.4157,2424.0,2423.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728375210070,3.22,2424.4,2423.9,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728375210280,3.6257,2424.4,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728375210464,10.5628,2424.6,2424.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728375210758,10.5628,2424.6,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728375210759,7.24604,2424.6,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728375211369,7.24604,2424.6,2424.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728375211370,6.8335,2424.6,2424.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728375211670,0.41256,2424.5,2424.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728375211865,3.22,2424.4,2424.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728375212161,0.41262,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375212561,0.82672,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375213466,0.4141,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375214570,0.4141,2424.1,2424.0,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728375214763,3.22,2424.5,2424.0,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728375214970,3.6341,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728375216166,4.04666,2424.5,2424.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728375216365,3.22,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375216566,3.6449,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375217079,0.81632,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375217467,0.4037,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375217974,0.4037,2424.1,2424.0,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728375219467,3.22,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728375219877,7.3448,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728375220574,7.7574,2424.3,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728375220762,7.7574,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375220763,0.417,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375220967,3.6326,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728375220968,3.22,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728375224780,0.3981,2424.4,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728375229784,3.2078,2425.1,2424.3,13.3448]
["bitfinex-derivatives","ETHF0:USTF0",1728375230085,3.2078,2425.1,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728375230086,0.80578,2425.0,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728375230286,3.22,2424.9,2424.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728375230673,3.22,2424.9,2424.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728375230674,0.3933,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728375238580,1.1912,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728375241992,1.60368,2425.0,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728375243289,3.22,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375243603,3.63249,2424.9,2424.7,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375243788,3.22,2424.9,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728375244009,1.1912,2425.0,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728375244185,1.60367,2425.0,2424.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728375246690,1.1912,2425.0,2424.9,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728375247207,3.2078,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375247208,6.4278,2425.4,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375247406,0.4058,2425.3,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375247689,0.4058,2425.3,2425.2,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728375249187,0.4058,2425.3,2424.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728375249400,0.81822,2425.3,2425.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728375250096,0.4058,2425.3,2424.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728375250315,3.22,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375250487,0.4121,2424.9,2424.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728375251600,3.22,2424.8,2424.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728375252093,3.22,2424.8,2424.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375252292,3.22,2424.8,2424.6,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728375252684,3.22,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375252892,3.63251,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375253394,3.22,2424.7,2424.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728375253691,0.41255,2424.6,2424.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728375254189,0.4038,2424.5,2424.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728375255097,0.4038,2424.5,2424.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728375256193,0.4038,2424.5,2424.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728375256792,3.22,2424.8,2424.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728375256992,0.4111,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375257393,4.5351,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375257788,4.94763,2424.7,2424.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728375257994,0.82363,2424.7,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375258696,0.4111,2424.7,2424.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728375258900,0.4111,2424.7,2424.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728375258901,0.41254,2424.6,2424.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728375259095,0.41254,2424.6,2424.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728375259705,0.4111,2424.7,2424.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728375259900,0.41255,2424.6,2424.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728375260098,0.41255,2424.6,2424.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1728375261301,0.4111,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375261607,0.82363,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375262399,0.4111,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375267217,0.4111,2424.7,2424.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728375267404,0.41254,2424.6,2424.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1728375267898,0.82363,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375268312,0.41255,2424.6,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375268505,0.82363,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375268705,0.82363,2424.7,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375268908,0.4111,2424.7,2424.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728375269106,3.6311,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375269502,0.41256,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728375270013,0.82363,2424.7,2424.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728375272305,0.4111,2424.7,2424.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728375272613,0.41257,2424.5,2424.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728375273606,0.4111,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375273810,0.41256,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728375274205,0.41256,2424.5,2424.3,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728375274419,0.41256,2424.5,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728375276619,0.41254,2424.6,2424.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728375276918,0.41255,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728375278008,0.41255,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375278215,0.41255,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728375279311,0.4111,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375279312,3.22,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375279512,0.41256,2424.5,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728375279816,0.41261,2424.3,2424.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1728375280014,0.4091,2424.2,2424.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728375280212,0.82171,2424.2,2424.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728375282127,0.41264,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375282421,3.22,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375283116,0.41264,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375283318,0.82171,2424.2,2424.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728375283521,0.4091,2424.2,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375283717,0.4091,2424.2,2424.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728375284427,0.4091,2424.2,2424.1,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1728375284812,0.80327,2424.5,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375285014,6.4278,2424.6,2424.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728375285015,0.4265,2424.4,2424.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728375285220,0.4265,2424.4,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728375286323,0.4265,2424.4,2424.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728375286324,0.4265,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375286619,0.83908,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375286826,0.4265,2424.4,2424.3,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728375292525,41.21251,2424.8,2424.6,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728375292732,41.2259,2424.8,2424.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728375292927,41.6384,2424.8,2424.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728375297927,41.6384,2424.8,2424.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1728375299620,41.2259,2424.8,2424.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1728375300630,41.2259,2424.8,2424.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728375300928,41.2259,2424.8,2424.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1728375300929,0.41253,2424.7,2424.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1728375301130,0.41253,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375301332,44.4459,2424.8,2424.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728375301526,0.3959,2424.7,2424.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728375301729,0.41255,2424.5,2424.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728375302032,0.41255,2424.5,2424.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728375302221,0.4069,2424.4,2424.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728375303030,0.3959,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375303334,0.4069,2424.7,2424.6,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375304032,0.81942,2424.7,2424.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375304430,0.41254,2424.6,2424.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728375304632,0.41256,2424.5,2424.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728375304840,0.8191,2424.6,2424.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728375305133,0.41256,2424.5,2424.3,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1728375305633,0.8191,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375305634,7.2469,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375305829,0.41258,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375306134,7.2469,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375306331,0.4144,2424.3,2424.2,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728375308029,3.83496209,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375308235,3.83496209,2424.6,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728375308465,0.41256,2424.5,2424.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728375309737,0.41258,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375310133,0.41258,2424.4,2424.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375310738,0.41262,2424.1,2423.9,1.43369568]
["bitfinex-derivatives","ETHF0:USTF0",1728375310927,7.3326,2424.3,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728375310928,0.41261,2424.2,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728375311132,0.82191,2424.2,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728375311333,0.4257,2424.1,2424.0,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728375315040,0.83834,2424.1,2423.9,1.84634568]
["bitfinex-derivatives","ETHF0:USTF0",1728375315632,0.41264,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375316038,0.4257,2424.1,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375316345,0.83837,2424.1,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375316533,3.62048,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375316943,3.2078,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375317142,3.62048,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375317640,10.96608,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375319142,51.76608,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375321045,44.0078,2424.0,2423.9,1.44409568]
["bitfinex-derivatives","ETHF0:USTF0",1728375321244,0.4257,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728375321435,0.4257,2424.1,2424.0,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728375321636,41.2257,2424.1,2424.0,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728375321841,0.4257,2424.1,2424.0,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728375323449,0.4257,2424.1,2424.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728375323945,0.83836,2424.1,2424.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728375324145,4.04616,2424.1,2424.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728375325450,0.4257,2424.1,2424.0,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728375325838,0.4257,2424.1,2424.0,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1728375326251,0.4257,2424.1,2424.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728375326745,0.4257,2424.1,2424.0,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1728375326746,3.6335,2424.1,2424.0,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1728375326951,0.4257,2424.1,2424.0,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1728375327146,41.2257,2424.1,2424.0,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1728375328053,4.96396,2424.1,2423.9,1.44408568]
["bitfinex-derivatives","ETHF0:USTF0",1728375328246,8.1515,2424.1,2423.9,1.44408568]
["bitfinex-derivatives","ETHF0:USTF0",1728375329046,8.1515,2424.1,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375329047,11.3715,2424.1,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375329250,11.78418,2424.1,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375329549,11.78418,2424.1,2423.9,1.44409568]
["bitfinex-derivatives","ETHF0:USTF0",1728375329856,3.6335,2424.1,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375330048,40.8,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728375330553,40.8,2424.2,2424.1,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1728375331549,40.8,2424.2,2424.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728375331758,0.41267,2424.1,2423.9,1.44408568]
["bitfinex-derivatives","ETHF0:USTF0",1728375332049,0.4094,2424.1,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375332256,0.3983,2424.0,2423.9,1.44408568]
["bitfinex-derivatives","ETHF0:USTF0",1728375332853,0.81098,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375333257,4.01878,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375333552,11.36438,2424.0,2423.9,1.03139568]
["bitfinex-derivatives","ETHF0:USTF0",1728375335054,17.36438,2424.0,2423.9,0.39019568]
["bitfinex-derivatives","ETHF0:USTF0",1728375335262,0.41277,2423.5,2423.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375335554,0.41278,2423.4,2423.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728375336460,0.41278,2423.4,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728375336657,0.41278,2423.4,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375336658,3.2078,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375336959,3.2078,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728375337654,3.2078,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728375337853,3.63284,2423.1,2422.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728375338055,3.2078,2423.0,2422.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375338247,3.6329,2422.8,2422.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728375338445,40.8,2422.7,2422.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728375338848,40.8,2422.7,2422.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1728375339454,40.8,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375339662,40.8,2422.7,2422.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728375339663,44.0078,2422.7,2422.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728375339855,3.22,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728375340362,3.22,2422.5,2422.2,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1728375340548,3.22,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728375340745,3.22,2422.5,2422.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728375340959,3.22,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728375341262,3.22,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728375342363,3.22,2422.5,2422.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728375342663,3.22,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728375343456,3.63295,2422.5,2422.2,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1728375343858,3.22,2422.5,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728375344757,44.42071,2422.7,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728375345055,47.64071,2422.7,2422.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728375345262,47.2278,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728375346072,47.2278,2422.7,2422.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728375346361,0.41293,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728375346559,0.4055,2422.6,2422.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728375346766,0.4055,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728375347356,0.4055,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728375348158,47.2278,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728375348159,3.2078,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728375349368,3.2078,2422.7,2422.6,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1728375349667,4.135,2423.1,2422.6,4.54092]
["bitfinex-derivatives","ETHF0:USTF0",1728375349668,3.2078,2423.0,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728375349864,3.2078,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728375352500,3.2078,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728375352968,4.996,2423.7,2423.1,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1728375352969,3.22,2423.7,2423.1,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1728375353270,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375353663,6.4278,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375353868,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375355369,3.2078,2423.8,2423.7,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1728375356174,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375356571,6.4278,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728375356872,6.4278,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375357074,3.22,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375357282,3.22,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728375357478,6.4278,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375358477,6.4278,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375358776,6.84052,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728375359177,6.4278,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375359477,6.4278,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375359683,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375360981,3.2078,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375360982,6.4278,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375361177,3.22,2423.6,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728375362668,0.4099,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375362973,3.2078,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375363172,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375363472,3.2078,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375363675,3.62053,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728375363977,3.22,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728375364495,3.63274,2423.7,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728375364676,3.63276,2423.6,2423.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728375364974,4.01727,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728375365172,4.0298,2423.5,2423.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728375365371,0.4253,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728375365972,3.22,2423.7,2423.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728375366279,3.6331,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375366477,3.2078,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728375369074,3.2078,2423.8,2423.7,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1728375369271,3.2078,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728375372273,6.4278,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728375376379,3.2078,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728375376579,4.0318,2424.6,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728375376782,4.0318,2424.6,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728375376783,3.2078,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728375377084,3.2078,2424.4,2424.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375377085,4.0318,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375377381,4.44438,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375379383,3.2078,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728375379980,0.3882,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375380178,3.62028,2425.2,2424.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728375380179,6.4278,2425.2,2424.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728375380406,6.4278,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375380407,0.4195,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375381387,4.5435,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375381888,4.5435,2425.1,2424.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1728375382077,0.4195,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375382475,0.4195,2425.1,2424.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728375382686,0.4195,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375382888,4.05199,2425.1,2424.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1728375383086,3.6395,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375383388,3.6395,2425.1,2424.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728375383708,4.05199,2425.1,2424.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1728375383878,3.6395,2425.1,2424.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1728375384185,4.052,2425.1,2424.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1728375384378,3.6395,2425.1,2424.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728375384584,3.6395,2425.1,2424.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1728375384786,4.052,2425.1,2424.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1728375384981,4.05201,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375385181,3.6395,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375385583,3.6395,2425.1,2424.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728375385981,4.05199,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375386381,3.6395,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375386679,6.4278,2425.2,2424.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728375386989,6.4278,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728375387689,6.4278,2425.2,2424.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728375387989,6.4278,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728375387990,6.84028,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728375388281,6.84028,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375388282,3.22,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375388488,4.0361,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375388687,4.4486,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375388891,4.4486,2425.1,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728375388892,0.3996,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728375391086,0.3996,2425.0,2424.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728375391293,3.22,2424.7,2424.6,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1728375391490,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728375391687,0.3996,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728375392692,0.3996,2425.0,2424.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728375392693,3.62029,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375392894,3.6449,2425.1,2424.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728375393192,3.22,2424.9,2424.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728375393390,3.22,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728375393391,0.3888,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728375393795,0.41252,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728375394188,7.2652,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728375394592,6.8527,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375394898,0.4249,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728375398196,0.4249,2425.1,2425.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1728375399287,3.2078,2425.2,2425.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728375399493,0.4039,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728375399799,3.2078,2425.5,2425.0,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1728375399800,3.2078,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728375400201,3.2078,2425.5,2425.4,4.53564]
["bitfinex-derivatives","ETHF0:USTF0",1728375400400,3.2078,2425.5,2425.4,10.53564]
["bitfinex-derivatives","ETHF0:USTF0",1728375400707,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728375400899,3.2078,2425.8,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728375401088,3.2078,2425.8,2425.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728375401295,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728375401998,0.41239,2425.7,2425.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1728375402301,0.82829,2425.7,2425.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728375403599,0.82829,2425.7,2425.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1728375403992,0.4159,2425.7,2425.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728375404195,0.41241,2425.6,2425.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728375405005,0.4159,2425.7,2425.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728375405193,0.8283,2425.7,2425.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1728375405799,0.4159,2425.7,2425.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728375406003,0.4159,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728375406297,0.4159,2425.7,2425.5,1.83243531]
["bitfinex-derivatives","ETHF0:USTF0",1728375406498,0.4159,2425.7,2425.5,1.83242531]
["bitfinex-derivatives","ETHF0:USTF0",1728375406727,0.4159,2425.7,2425.5,1.42001531]
["bitfinex-derivatives","ETHF0:USTF0",1728375406895,0.4159,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728375407497,0.82829,2425.7,2425.5,1.83243531]
["bitfinex-derivatives","ETHF0:USTF0",1728375407703,0.4159,2425.7,2425.5,1.83243531]
["bitfinex-derivatives","ETHF0:USTF0",1728375407898,3.62019,2425.8,2425.5,1.83243531]
["bitfinex-derivatives","ETHF0:USTF0",1728375407899,3.2078,2425.8,2425.5,1.42001531]
["bitfinex-derivatives","ETHF0:USTF0",1728375408099,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728375408501,3.2078,2425.8,2425.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1728375409503,0.41241,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375410300,0.83511,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375410505,0.4227,2425.6,2425.5,1.44314531]
["bitfinex-derivatives","ETHF0:USTF0",1728375412604,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728375413707,3.2078,2425.8,2425.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728375414016,3.2078,2425.8,2425.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728375414204,3.62018,2425.8,2425.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728375415205,3.62018,2425.8,2425.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1728375415503,3.2078,2425.8,2425.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728375415706,0.2013222,2426.6,2425.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728375415707,4.8368,2426.3,2425.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728375415909,4.8368,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728375415910,0.418,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728375416707,3.2078,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728375418217,3.2078,2426.6,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728375418405,3.22,2426.9,2426.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728375418406,3.6406,2426.9,2426.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728375418807,4.05279,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728375419007,4.05279,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728375419215,4.05279,2426.9,2426.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728375419216,4.05279,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728375419905,4.05279,2426.9,2426.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728375419906,0.4206,2426.9,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375420143,0.4206,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728375420409,3.2078,2427.0,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375420607,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728375422213,3.2078,2427.4,2426.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1728375422410,3.6199,2427.4,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728375422806,3.2078,2427.4,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728375423042,3.2078,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728375424312,3.2078,2427.4,2427.3,4.53212]
["bitfinex-derivatives","ETHF0:USTF0",1728375425716,3.2078,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728375426207,0.425,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375426408,3.2078,2428.1,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375426609,3.2078,2428.1,2427.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728375426914,3.2078,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728375427313,3.2078,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375427510,3.2078,2428.1,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375428413,3.2078,2428.1,2427.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728375428414,3.2078,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375428813,3.2078,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728375429012,3.2078,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375429710,3.2078,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375430016,3.61979,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375430213,0.41201,2428.0,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728375430408,6.4278,2428.1,2427.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728375430607,0.41201,2428.0,2427.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728375430806,0.41201,2428.0,2427.6,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1728375431214,6.8398,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728375431412,6.4278,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728375431617,6.4278,2428.1,2427.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728375431810,3.22,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375432011,3.22,2427.9,2427.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728375432012,3.2078,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728375432319,0.79901,2428.0,2427.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728375432320,3.2078,2428.0,2427.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728375432516,3.2078,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375434820,3.2078,2428.0,2427.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728375435125,3.2078,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375435622,3.2078,2428.0,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375435823,3.2078,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375436921,0.404,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728375437131,0.404,2428.2,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375437313,0.404,2428.2,2427.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728375437518,0.404,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728375437717,0.404,2428.2,2427.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728375437926,0.404,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375438639,0.404,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728375438926,0.404,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375440130,3.6328,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728375441024,3.2078,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728375441228,3.2078,2428.3,2428.2,4.53037]
["bitfinex-derivatives","ETHF0:USTF0",1728375442025,3.2078,2428.3,2428.2,7.75037]
["bitfinex-derivatives","ETHF0:USTF0",1728375442227,0.424,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375445928,4.9535,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375446128,3.2078,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375446328,3.2078,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375448025,3.2078,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375448225,3.2078,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375448425,3.2078,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375448836,3.2078,2428.5,2428.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728375448837,3.2078,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375449029,3.2078,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375453428,10.5454,2428.5,2428.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728375453627,3.2078,2428.2,2427.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1728375453832,0.4145,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728375454326,0.4145,2428.1,2427.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728375454327,4.04649,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728375454732,3.6345,2428.1,2427.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728375454931,3.6345,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375455530,4.04649,2428.1,2427.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728375455727,0.41201,2428.0,2427.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728375455929,3.6345,2428.1,2427.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728375456234,0.41202,2427.9,2427.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728375456439,3.6345,2428.1,2427.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728375456629,0.41203,2427.8,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728375456826,0.41203,2427.8,2427.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1728375457031,6.4278,2427.9,2427.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1728375457241,0.41206,2427.7,2427.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1728375457732,0.414,2427.6,2427.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1728375462029,0.41204,2427.8,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728375462243,0.4182,2428.0,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375462550,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375463432,3.2078,2428.2,2428.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1728375464244,3.2078,2428.2,2428.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728375464540,3.2078,2428.2,2428.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728375464842,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375466140,3.2078,2428.2,2428.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728375466341,3.2078,2428.2,2428.0,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1728375467046,3.6242,2428.2,2428.0,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1728375467336,3.6242,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375468839,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375471544,3.61977,2428.2,2428.0,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1728375471740,0.4013,2428.1,2428.0,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1728375472751,3.2078,2428.2,2428.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728375472952,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375473858,3.2078,2428.2,2428.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728375474041,0.4013,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375474248,3.61967,2428.8,2428.2,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1728375474249,3.2078,2428.8,2428.2,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1728375474546,3.2078,2428.8,2428.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728375474751,3.61967,2428.8,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728375474950,3.2078,2428.8,2428.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375475150,3.2078,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728375475547,0.6614931,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728375476250,0.2496431,2428.9,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728375476449,0.82544,2429.0,2428.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728375476749,0.82544,2429.0,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728375477059,0.4136,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728375477548,0.4136,2429.0,2428.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375477751,0.4136,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728375477957,3.2078,2429.1,2428.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375478144,3.2078,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728375478658,3.2078,2429.1,2429.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728375479156,0.41177,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375479355,0.66411825,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375479651,0.41178,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375481378,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375481746,0.41177,2429.4,2429.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728375481950,0.4118,2429.2,2429.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728375482160,3.6196,2429.2,2429.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728375482663,3.61961,2429.2,2429.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728375482858,3.22,2429.1,2428.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728375483156,0.41188,2428.7,2428.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728375483371,3.2078,2428.8,2428.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1728375483659,3.61967,2428.8,2428.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1728375483871,3.61967,2428.8,2428.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728375484359,3.2078,2428.8,2428.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728375484550,0.413,2429.0,2428.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728375484855,3.2078,2429.2,2428.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728375485056,3.2078,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728375485360,3.2078,2429.2,2428.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728375485749,3.2078,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375485954,0.8248,2429.3,2429.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1728375485955,0.413,2429.3,2429.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1728375486159,0.82478,2429.3,2429.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1728375487161,0.82478,2429.3,2429.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728375487358,0.82478,2429.3,2429.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1728375487660,0.82478,2429.3,2429.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728375487848,0.41185,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728375488160,3.61966,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728375488348,3.61965,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728375489255,3.2078,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375489459,3.2078,2428.9,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375489460,0.8474,2428.8,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375489659,0.41189,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375490353,1.25928,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375490560,0.41189,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375490955,0.41189,2428.7,2428.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728375491162,0.4119,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375491558,0.4119,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375492462,0.8474,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375492761,0.8474,2428.8,2428.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728375492762,0.4218,2428.8,2428.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728375492954,0.4218,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728375493459,0.4218,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728375493460,0.83367,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728375494360,0.4218,2428.8,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375494557,3.2078,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375494804,3.6197,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375494959,3.2078,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375495157,3.2078,2428.6,2428.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728375495363,3.2078,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375496856,3.2078,2428.6,2428.5,4.52952]
["bitfinex-derivatives","ETHF0:USTF0",1728375497562,0.83367,2428.8,2428.5,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1728375497563,0.83368,2428.8,2428.5,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1728375498865,0.41188,2428.7,2428.5,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1728375499763,3.2078,2428.9,2428.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375499963,3.2078,2428.9,2428.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728375499964,3.2078,2428.9,2428.8,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1728375500173,4.00909,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375500566,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375500771,4.25775743,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375500968,3.84596743,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375501291,4.25775743,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375502367,3.84596743,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375502568,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375505261,0.41183,2429.1,2428.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728375505565,0.41186,2428.9,2428.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1728375505763,3.2078,2429.0,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375505969,3.2078,2428.7,2428.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728375506163,0.41193,2428.5,2428.2,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1728375506363,0.41193,2428.5,2428.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728375506766,0.41193,2428.5,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728375507278,3.61969,2428.7,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375507574,0.83298,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375507771,0.41189,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375507976,3.61969,2428.7,2428.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728375508172,3.61969,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375508580,0.83297,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375508768,0.83297,2428.8,2428.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1728375509163,0.83297,2428.8,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728375509874,0.4211,2428.8,2428.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728375510083,3.2078,2428.6,2428.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728375510278,0.41193,2428.5,2428.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728375511374,3.2078,2428.6,2428.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728375511375,0.41193,2428.4,2428.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728375511580,3.22,2428.4,2427.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375511889,0.41199,2428.1,2427.8,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1728375513775,3.2078,2428.2,2427.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728375513976,0.41201,2428.0,2427.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728375514479,0.41202,2427.9,2427.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728375514874,0.41201,2428.0,2427.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728375515079,0.41199,2428.1,2427.8,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1728375515471,0.41199,2428.1,2427.8,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728375522982,3.46081247,2428.5,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375523181,0.41191,2428.6,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375523488,0.80019,2428.7,2428.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1728375524390,0.80019,2428.7,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375524585,0.4119,2428.6,2428.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1728375528391,0.4119,2428.6,2428.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728375528696,3.2078,2428.5,2428.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728375528988,3.2078,2428.5,2428.4,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1728375531787,3.2078,2428.5,2428.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728375531988,0.412,2428.0,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375532189,0.41203,2427.9,2427.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728375532491,0.81133,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728375534584,0.3993,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728375535685,0.81132,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728375535889,0.3993,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728375536190,0.3993,2427.9,2427.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728375537591,3.2078,2428.0,2427.8,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1728375538310,3.2078,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375538791,0.4272,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375538993,0.4272,2428.5,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375539187,0.4272,2428.5,2428.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375540490,0.4272,2428.5,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375540691,0.41194,2428.4,2428.1,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1728375541089,0.41194,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728375541292,0.41194,2428.4,2428.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728375542393,0.41194,2428.4,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375542394,0.41194,2428.4,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375542695,0.41194,2428.4,2428.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1728375542893,0.41195,2428.4,2428.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1728375543287,0.41195,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728375543489,3.2078,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375543893,3.22,2429.2,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375543894,6.4278,2429.4,2428.5,7.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728375544095,0.83141,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728375544400,0.83141,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728375544702,0.4196,2429.2,2428.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728375544993,0.41181,2429.1,2428.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728375545399,0.4196,2429.2,2428.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728375545599,0.83141,2429.2,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728375545800,0.4196,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728375546389,3.2078,2429.4,2429.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375546595,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728375546792,3.2078,2429.4,2429.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728375547096,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728375547500,3.2078,2429.4,2429.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728375547694,3.2078,2429.4,2429.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728375547903,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728375548995,3.2078,2429.4,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375548996,0.41179,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375549197,4.4437,2429.3,2428.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728375549403,0.41181,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728375550104,4.85549,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375551895,1.63549,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375552901,1.2237,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375553205,3.2078,2430.0,2429.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375553408,0.4037,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728375554201,3.6076,2430.3,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728375554507,3.6076,2430.3,2429.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728375554508,4.0113,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728375554707,4.42291,2430.3,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728375555108,4.0113,2430.3,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728375555405,1.02916,2430.0,2429.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375555611,1.02916,2430.0,2429.3,1.12510303]
["bitfinex-derivatives","ETHF0:USTF0",1728375555612,3.2078,2429.6,2429.3,1.12510303]
["bitfinex-derivatives","ETHF0:USTF0",1728375555799,3.61954,2429.6,2429.3,1.02910303]
["bitfinex-derivatives","ETHF0:USTF0",1728375555998,0.41175,2429.5,2429.3,1.02910303]
["bitfinex-derivatives","ETHF0:USTF0",1728375556601,3.2078,2429.6,2429.3,1.02910303]
["bitfinex-derivatives","ETHF0:USTF0",1728375556812,6.4278,2429.6,2429.3,1.02910303]
["bitfinex-derivatives","ETHF0:USTF0",1728375557123,0.41185,2428.9,2428.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375557316,3.2078,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375557610,0.41186,2428.9,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728375557810,3.2078,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728375558112,3.2078,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375558314,3.2078,2428.7,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375558315,0.41191,2428.6,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728375558505,3.2078,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728375560339,3.2078,2428.3,2427.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375560497,3.61975,2428.3,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728375560698,0.41199,2428.1,2427.7,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1728375560904,0.41199,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375561096,3.2078,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375562605,3.61979,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375563409,3.61979,2428.1,2427.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728375563637,3.61979,2428.1,2427.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728375563801,3.61979,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375568307,3.61979,2428.1,2427.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728375568308,0.412,2428.0,2427.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728375569218,3.61979,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375569515,3.2078,2428.1,2427.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728375569710,0.4066,2428.0,2427.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728375570213,3.61983,2427.8,2427.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728375570443,3.61983,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375570444,0.41209,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375570617,3.2078,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375570618,0.4121,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375570919,3.61992,2427.4,2427.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728375571721,0.41212,2427.3,2427.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728375571909,3.61991,2427.4,2427.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728375572208,3.2078,2427.4,2427.2,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1728375573013,3.2078,2427.8,2427.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1728375573312,3.2078,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728375574209,3.2078,2427.8,2427.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1728375574411,0.41199,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375574616,0.412,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728375574814,0.412,2428.1,2427.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728375576021,0.412,2428.0,2427.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728375578714,6.8146,2428.2,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728375578912,0.41206,2427.7,2427.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728375579218,3.2078,2427.9,2427.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728375579421,0.41207,2427.7,2427.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728375580324,0.41205,2427.8,2427.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728375580519,3.61983,2427.9,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728375580717,0.41204,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728375581718,3.2078,2427.9,2427.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728375581918,0.41207,2427.6,2427.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728375582113,3.2078,2427.9,2427.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728375582313,3.2078,2427.9,2427.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728375582508,0.41205,2427.7,2427.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728375582914,0.41205,2427.7,2427.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728375584421,3.2078,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728375584617,0.3934,2428.6,2428.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375584825,3.2078,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728375585022,3.61974,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728375586214,3.61974,2428.4,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375589429,3.61974,2428.4,2428.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728375589430,3.2078,2428.4,2428.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728375589626,0.3934,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375591525,0.3934,2428.6,2428.2,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728375591526,0.3934,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375591734,0.80531,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375592825,0.3934,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375593031,0.8053,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375593832,0.3934,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375595237,0.3934,2428.6,2428.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728375595436,0.3934,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375597827,3.2078,2429.0,2428.2,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728375598030,0.3885,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728375598735,0.66574876,2429.2,2428.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728375598736,0.416,2429.2,2428.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728375598928,0.41182,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728375599625,0.8254,2429.2,2428.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728375599846,1.23721,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728375600337,0.8254,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375600539,0.4094,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375600729,3.6172,2429.6,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728375600931,3.6172,2429.6,2428.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375601131,0.41177,2429.4,2428.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375601436,0.41177,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728375601629,0.41177,2429.4,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728375602440,3.6172,2429.6,2428.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375602741,4.02894,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728375603237,8.14494,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728375603639,3.6172,2429.6,2429.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728375603832,3.2078,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728375604234,7.323,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728375604743,3.2078,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728375606042,3.2078,2429.9,2429.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375606043,0.4271,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728375608241,7.7501,2430.1,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728375608442,4.04656,2430.1,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728375608846,4.04656,2430.1,2429.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728375609137,4.04656,2430.1,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728375609539,4.04656,2430.1,2429.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728375609743,4.04656,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728375609744,3.6349,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728375610274,8.16175,2430.1,2429.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728375610446,8.16175,2430.1,2429.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728375610447,0.4117,2429.8,2429.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728375610744,3.6195,2429.8,2429.6,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728375612345,3.2078,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728375613148,3.2078,2429.8,2429.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728375613337,3.2078,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728375614839,7.3238,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728375615047,7.7355,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728375616037,3.6195,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728375616245,6.4278,2429.8,2429.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728375616445,0.41178,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375616645,0.41178,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375616646,0.4215,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375619157,0.4215,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728375619348,0.4215,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728375621046,0.41172,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728375621245,3.2078,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728375621858,3.2078,2429.6,2429.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728375622052,3.61953,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728375622251,3.61953,2429.6,2429.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728375622753,3.2078,2429.6,2429.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1728375628958,3.61953,2429.6,2429.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728375629149,7.3238,2429.6,2429.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728375629350,0.41177,2429.4,2429.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728375630652,0.41177,2429.4,2429.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728375630653,0.41177,2429.4,2429.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728375630854,0.4126,2429.3,2429.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728375631155,0.4126,2429.3,2429.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728375631354,0.4126,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728375632453,10.9572,2429.3,2428.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728375632654,6.4278,2429.3,2429.2,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375632856,6.83958,2429.3,2429.2,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375633550,10.5446,2429.3,2428.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728375633759,3.63184,2429.0,2428.8,1.03421831]
["bitfinex-derivatives","ETHF0:USTF0",1728375634062,3.63184,2429.0,2428.8,1.44607831]
["bitfinex-derivatives","ETHF0:USTF0",1728375635255,0.41185,2428.9,2428.8,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375635456,0.41189,2428.7,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728375635659,1.02958,2429.1,2428.5,1.64586035]
["bitfinex-derivatives","ETHF0:USTF0",1728375635660,3.6197,2428.6,2428.5,1.64586035]
["bitfinex-derivatives","ETHF0:USTF0",1728375635860,3.2078,2428.6,2428.5,1.64586035]
["bitfinex-derivatives","ETHF0:USTF0",1728375637167,6.8397,2428.6,2428.5,1.64586035]
["bitfinex-derivatives","ETHF0:USTF0",1728375637379,7.2636,2428.6,2428.5,1.64586035]
["bitfinex-derivatives","ETHF0:USTF0",1728375637870,7.51582866,2428.6,2428.5,1.64586035]
["bitfinex-derivatives","ETHF0:USTF0",1728375638963,17.63342866,2428.6,2428.5,1.02944204]
["bitfinex-derivatives","ETHF0:USTF0",1728375642671,17.63342866,2428.6,2428.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1728375642672,0.41197,2428.2,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375642868,3.61977,2428.2,2428.1,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375643466,7.3262,2428.2,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375643672,7.3262,2428.2,2428.0,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375643673,0.412,2428.1,2428.0,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375644566,0.41203,2427.8,2427.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728375644878,0.41203,2427.8,2427.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728375645069,0.41203,2427.8,2427.7,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375646766,0.41203,2427.8,2427.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728375646767,4.1192,2427.8,2427.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728375646966,6.83988,2427.6,2427.5,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375647873,0.4121,2427.5,2427.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728375648083,0.4121,2427.5,2427.4,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375648265,0.4121,2427.5,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375648266,9.22,2427.5,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375648465,9.22,2427.5,2427.0,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375648466,3.63215,2427.1,2427.0,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375649366,3.22,2427.1,2427.0,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375649571,40.8,2427.3,2427.0,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375649775,40.8,2427.3,2427.2,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375649967,41.21212,2427.3,2427.2,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375650173,0.41212,2427.3,2427.2,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375650572,0.24727517,2427.3,2427.2,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375650797,0.41211,2427.4,2427.2,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375650977,6.4278,2427.5,2426.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728375650978,3.22,2427.3,2426.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1728375651179,3.61995,2427.2,2427.0,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375652671,0.41215,2427.1,2427.0,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375654684,3.6079,2427.2,2427.0,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375654877,3.2078,2427.2,2427.0,1.02857831]
["bitfinex-derivatives","ETHF0:USTF0",1728375655077,0.41213,2427.3,2427.1,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375655279,0.41213,2427.3,2427.2,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375655579,0.41213,2427.3,2427.2,1.03991831]
["bitfinex-derivatives","ETHF0:USTF0",1728375656473,6.6699117,2427.5,2427.2,1.03991831]
["bitfinex-derivatives","ETHF0:USTF0",1728375656677,0.41212,2427.4,2427.3,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375660475,6.6699117,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728375660476,3.2078,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728375660676,3.6462,2428.0,2427.4,1.00171831]
["bitfinex-derivatives","ETHF0:USTF0",1728375660677,6.67387048,2428.0,2427.4,1.00171831]
["bitfinex-derivatives","ETHF0:USTF0",1728375660876,3.2078,2428.0,2427.8,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375661185,3.2078,2428.0,2427.9,1.41373831]
["bitfinex-derivatives","ETHF0:USTF0",1728375661880,3.2078,2428.5,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728375662073,3.61972,2428.5,2428.4,0.61641831]
["bitfinex-derivatives","ETHF0:USTF0",1728375663480,3.61972,2428.5,2427.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728375663481,3.2078,2428.5,2427.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728375663682,0.41199,2428.1,2427.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728375665275,0.41199,2428.1,2427.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728375665276,0.412,2428.0,2427.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728375666076,3.2078,2428.2,2427.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728375666278,3.2078,2428.2,2428.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728375667788,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375668083,3.2078,2428.5,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728375668290,3.2078,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375668681,3.2078,2428.5,2428.4,4.52953]
["bitfinex-derivatives","ETHF0:USTF0",1728375670790,3.2078,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375670985,3.2078,2428.5,2428.4,4.52953]
["bitfinex-derivatives","ETHF0:USTF0",1728375671486,3.46932237,2429.0,2428.4,4.52953]
["bitfinex-derivatives","ETHF0:USTF0",1728375671487,3.2078,2428.8,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728375671788,0.826,2429.2,2429.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375671789,3.2078,2429.2,2429.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375671990,3.2078,2429.2,2429.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728375672192,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375672393,3.2078,2429.5,2429.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728375672599,0.41178,2429.3,2429.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728375673786,3.2078,2429.5,2429.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728375674095,3.2078,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375674593,3.2078,2429.2,2429.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728375675185,3.2078,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375675696,3.6196,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375677393,3.2078,2429.2,2429.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728375678895,3.6196,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375679893,3.2078,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375680992,3.2078,2429.2,2429.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728375682193,3.2078,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375683102,3.2078,2429.2,2429.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728375688001,3.2078,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375688203,3.6196,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375688402,0.4118,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375688912,0.3966,2429.3,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375689108,0.80839,2429.3,2429.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728375689299,0.4118,2429.2,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375690098,0.80839,2429.3,2429.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728375690498,3.2078,2429.5,2429.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375690705,3.61955,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728375690909,3.61955,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728375690910,3.2078,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728375691210,3.2078,2429.5,2429.4,4.92256]
["bitfinex-derivatives","ETHF0:USTF0",1728375691809,0.64588779,2430.0,2429.4,4.92256]
["bitfinex-derivatives","ETHF0:USTF0",1728375692107,0.41171,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728375692307,0.41171,2429.7,2429.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728375693410,0.4117,2429.8,2429.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728375694919,0.41171,2429.7,2429.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728375695105,0.41175,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728375695310,0.41175,2429.5,2429.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728375695507,0.41175,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728375695827,3.6065,2429.5,2428.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375696118,3.6065,2429.5,2428.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728375696119,0.41182,2429.1,2428.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728375696301,6.4278,2429.3,2428.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728375696506,6.4278,2429.3,2428.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728375696507,3.61964,2429.0,2428.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728375696907,3.61964,2429.0,2428.7,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1728375697211,3.61964,2429.0,2428.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728375697212,3.2078,2429.0,2428.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728375697423,0.41188,2428.7,2428.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728375697621,0.41188,2428.7,2428.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1728375697622,3.2078,2428.7,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375697827,0.41191,2428.6,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728375698228,3.2078,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375698443,1.06037846,2428.9,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728375698824,0.64852846,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375699024,1.06038846,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375699319,1.06038846,2428.9,2428.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728375699520,0.41187,2428.8,2428.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728375699925,3.2078,2428.7,2428.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728375701322,7.3254,2428.7,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375701518,3.61969,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375704421,3.2078,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375704623,3.61968,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375704822,3.2078,2428.7,2428.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728375705123,3.2078,2428.7,2428.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1728375705124,0.41193,2428.5,2428.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1728375705920,0.3988,2428.6,2428.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728375706238,1.02988,2428.3,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375706532,6.8181,2428.4,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375706533,0.41201,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375706722,3.2078,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375706922,3.61979,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728375707430,3.5981,2428.4,2428.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375707634,0.3988,2428.6,2428.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728375707830,44.80999,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375708426,0.41191,2428.6,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375709527,4.00999,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375709732,4.00999,2428.7,2428.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728375709733,3.5981,2428.7,2428.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728375709952,3.2078,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375710228,3.2078,2428.7,2428.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728375710229,3.2078,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375710438,0.41191,2428.6,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375710823,3.2078,2428.7,2428.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728375711030,3.61969,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375711225,3.61969,2428.7,2428.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728375711226,3.2078,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728375711531,3.2078,2428.7,2428.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728375711732,3.2078,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728375712030,3.2078,2428.7,2428.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728375712226,3.2078,2428.7,2428.6,7.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728375712428,3.2078,2428.7,2428.6,13.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728375713129,3.2078,2429.0,2428.6,13.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728375713331,3.2078,2429.0,2428.9,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1728375713639,0.41179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375714137,0.41179,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375714433,0.41179,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728375715139,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375715341,1.1836,2429.5,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375715529,0.41177,2429.4,2428.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375715728,0.41178,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375716130,1.1836,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375716335,0.41177,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375718138,0.41178,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375718635,0.41178,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375719437,0.41177,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375720225,0.41177,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375720632,0.41177,2429.4,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728375720832,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375721033,0.41177,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728375721537,0.41177,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375721733,0.41177,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375722333,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375722643,0.41176,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375722840,1.1836,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375723441,0.41176,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375723839,1.1836,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728375723840,1.20266,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728375724041,0.24622534,2429.7,2429.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375724241,0.4047,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728375724539,0.41169,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728375724734,0.8193,2430.0,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728375724735,1.23097,2430.0,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728375724933,0.8193,2430.0,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728375725135,0.8193,2430.0,2429.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375725334,1.06399708,2430.0,2429.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375725534,1.47566708,2430.0,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728375725839,3.61948,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728375726439,3.2078,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728375726741,0.41172,2429.7,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728375728741,3.2078,2429.6,2429.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728375728946,1.20655,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728375729445,1.20655,2429.5,2429.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728375729446,0.7948,2429.5,2429.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728375729847,0.7948,2429.5,2429.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728375729848,1.20656,2429.5,2429.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728375730045,1.20656,2429.5,2429.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728375730046,0.41177,2429.4,2429.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728375730344,3.2078,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728375730541,3.2078,2429.6,2429.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728375730749,0.41175,2429.5,2429.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1728375731135,0.41175,2429.5,2429.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728375731341,3.61954,2429.6,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728375731942,3.2078,2429.6,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728375732143,0.41175,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728375732549,0.41175,2429.5,2429.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728375732750,0.41177,2429.4,2429.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728375733049,0.3886,2429.5,2429.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728375733246,0.4211,2429.4,2429.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728375733448,0.4211,2429.4,2428.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728375733449,0.41182,2429.1,2428.9,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1728375734051,0.4118,2429.2,2428.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728375734251,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375734846,0.8392,2429.4,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375735047,0.41178,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728375735447,0.8392,2429.4,2428.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728375735649,1.02946,2429.3,2428.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728375735851,0.41185,2428.9,2428.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728375736048,0.41183,2429.0,2428.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728375736247,41.6392,2429.4,2428.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728375736451,0.41181,2429.1,2428.8,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1728375736749,3.2078,2429.3,2428.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728375736951,0.41181,2429.1,2428.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728375737554,0.41181,2429.1,2428.8,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1728375737753,0.41183,2429.0,2428.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728375739754,3.2078,2429.3,2428.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728375739950,0.41182,2429.1,2428.8,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1728375740958,0.41182,2429.1,2428.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728375741850,3.2078,2429.3,2428.8,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728375742057,3.2078,2429.3,2428.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375742257,3.61958,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728375742446,3.61958,2429.3,2429.0,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1728375742860,0.4118,2429.2,2429.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728375743055,0.41181,2429.1,2429.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728375743756,5.07642,2429.4,2428.8,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1728375743757,5.07642,2429.4,2428.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728375743953,0.41183,2429.0,2428.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728375744158,0.41183,2429.0,2428.8,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1728375744350,0.41184,2428.9,2428.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728375746851,0.3896,2429.1,2428.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728375746852,3.2078,2429.0,2428.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728375747055,3.2078,2429.0,2428.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375747250,0.41191,2428.5,2428.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728375747454,0.4119,2428.6,2428.3,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728375747653,0.41189,2428.4,2428.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728375748351,0.41189,2428.5,2428.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728375748758,0.41189,2428.5,2428.3,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1728375750756,0.41189,2428.5,2428.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728375751857,0.41189,2428.4,2428.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728375752254,0.41189,2428.4,2428.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728375752456,6.8278,2428.7,2428.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728375752755,0.41193,2428.2,2428.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728375753351,0.41193,2428.2,2427.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375753555,0.41193,2428.2,2428.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728375755955,0.41193,2428.2,2428.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728375756157,0.4028,2428.3,2427.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375756359,0.3863,2428.2,2427.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375756663,0.41195,2428.1,2427.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375756963,0.41194,2428.1,2427.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375757157,0.41194,2428.1,2427.9,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1728375759664,0.41196,2428.0,2427.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728375760565,0.41195,2428.1,2427.9,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1728375762670,0.4028,2428.3,2427.9,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1728375762671,0.41191,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375762863,4.24962,2428.7,2427.9,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728375762864,0.8182,2428.6,2427.9,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728375763364,0.4119,2428.4,2428.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728375764155,0.4119,2428.4,2427.9,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728375764361,0.41192,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375764561,0.41192,2428.3,2428.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728375767463,0.41187,2428.5,2428.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728375767763,0.8182,2428.6,2428.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728375768068,0.8182,2428.6,2428.3,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1728375768069,0.4119,2428.4,2428.3,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1728375768262,0.4119,2428.4,2428.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728375771968,0.8182,2428.6,2428.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728375772274,1.23007,2428.6,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728375772576,1.23007,2428.6,2428.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728375772577,0.41188,2428.5,2428.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728375772798,0.41186,2428.6,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728375773964,0.41187,2428.5,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728375778987,4.1176,2428.5,2428.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728375779179,4.23484614,2428.8,2427.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728375779180,8.1852,2428.4,2427.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728375779384,0.41198,2427.9,2427.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728375780580,0.83487,2428.0,2427.8,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1728375780785,0.83487,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375780786,0.4229,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375780982,0.41195,2428.1,2427.9,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1728375780983,0.41194,2428.1,2427.9,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1728375781583,0.41194,2428.2,2427.9,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1728375781784,0.41194,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728375782486,1.23932,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375782693,0.41193,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728375783092,1.23932,2428.3,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728375783886,0.41194,2428.2,2427.9,4.05346]
["bitfinex-derivatives","ETHF0:USTF0",1728375784094,0.41198,2427.9,2427.8,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728375784284,0.41198,2427.9,2427.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728375784485,0.41204,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375784692,0.41206,2427.4,2427.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728375784984,0.41206,2427.4,2427.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728375785388,0.41206,2427.4,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728375785891,48.4741,2427.8,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728375786093,0.41206,2427.4,2427.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728375786389,0.41206,2427.4,2427.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728375786692,48.72003514,2427.8,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728375786693,0.41206,2427.5,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728375788495,0.41206,2427.4,2427.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728375788691,0.41206,2427.4,2427.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1728375789487,0.41206,2427.4,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728375792600,0.41206,2427.4,2427.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1728375792897,8.17396,2427.4,2427.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728375793098,8.17396,2427.4,2426.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728375793399,14.17396,2427.4,2426.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728375793901,8.17396,2427.4,2426.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728375794102,4.95396,2427.4,2426.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728375794302,4.95396,2427.4,2426.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728375796099,5.19950808,2427.4,2426.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728375796295,11.19950808,2427.4,2426.7,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1728375797996,11.19950808,2427.4,2427.3,0.2872694]
["bitfinex-derivatives","ETHF0:USTF0",1728375798599,0.41216,2426.9,2426.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728375798801,0.41216,2426.9,2426.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728375798998,3.22,2427.0,2426.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728375799202,3.63214,2427.0,2426.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1728375799414,0.41216,2426.9,2426.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728375799592,0.41216,2426.8,2426.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728375799796,4.1208,2426.8,2426.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728375799994,0.41219,2426.7,2426.5,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1728375800203,0.41219,2426.7,2426.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728375800798,0.8186,2426.8,2426.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728375801000,0.4122,2426.6,2426.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728375801199,0.41222,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375801900,3.22,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375802202,0.41223,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375802794,0.41223,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375803191,3.63223,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375803390,7.75383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375804505,4.1216,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375804904,4.53383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375807005,0.41225,2426.3,2426.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728375809007,0.41232,2425.9,2425.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728375809307,0.41232,2425.9,2425.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728375809905,0.41231,2426.0,2425.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728375810110,0.41231,2426.0,2425.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1728375810306,0.41232,2425.9,2425.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728375810499,0.41232,2425.9,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728375810700,0.41237,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375810899,3.63237,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375811104,3.22,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375811412,3.6437,2426.0,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375811610,0.41235,2425.8,2425.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728375811908,0.66928805,2426.0,2425.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728375812103,0.66928805,2426.0,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728375812104,0.41231,2426.0,2425.7,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728375812307,6.4278,2426.2,2425.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728375812509,0.4123,2426.1,2425.8,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728375812912,0.41231,2426.0,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728375813301,3.63231,2426.0,2425.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728375813705,0.41234,2425.8,2425.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728375814113,0.41235,2425.7,2425.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728375814815,0.41234,2425.8,2425.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728375815010,0.41234,2425.8,2425.6,1.58477]
["bitfinex-derivatives","ETHF0:USTF0",1728375815311,0.41234,2425.8,2425.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728375816540,0.41234,2425.8,2425.6,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1728375817430,0.41234,2425.8,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375817431,0.41237,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375817610,6.84017,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375818010,0.8028,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375818011,3.63236,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375818212,0.41237,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375822123,0.41236,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375822517,0.41237,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728375829425,0.41237,2425.6,2425.5,5.15311531]
["bitfinex-derivatives","ETHF0:USTF0",1728375829614,3.5941,2426.0,2425.5,5.15311531]
["bitfinex-derivatives","ETHF0:USTF0",1728375829814,4.0224,2426.1,2425.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375830013,3.2078,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375830014,3.6191,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375830221,3.6191,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728375830222,3.2078,2426.3,2426.1,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728375830415,3.2078,2426.3,2426.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728375830416,4.6978,2426.3,2426.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728375830725,1.49,2426.3,2426.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728375831025,1.49,2426.3,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375831234,1.90225,2426.3,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375831623,1.49,2426.3,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375832016,1.90225,2426.3,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375832426,0.41225,2426.3,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375832621,0.41224,2426.4,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375833513,3.22,2426.5,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375833514,0.41225,2426.3,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375834215,3.22,2426.5,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375834422,0.41224,2426.4,2426.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1728375835321,0.41224,2426.4,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375835530,0.41225,2426.3,2426.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728375840028,3.22,2426.5,2426.1,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1728375840029,3.22,2426.5,2426.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728375840235,0.41227,2426.2,2426.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728375840924,0.41227,2426.2,2426.1,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728375841123,3.22,2426.5,2426.1,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1728375841124,0.41226,2426.3,2426.1,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1728375841316,0.41226,2426.3,2426.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1728375841722,0.41224,2426.4,2426.2,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728375841923,3.22,2426.5,2426.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728375841924,3.63222,2426.5,2426.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728375842623,0.4122,2426.6,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728375842831,0.41217,2426.8,2426.6,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728375843135,3.22,2427.2,2426.7,7.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728375843320,3.22,2427.2,2426.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728375843321,0.41215,2426.9,2426.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728375843525,0.41219,2426.7,2426.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728375843724,3.22,2427.0,2426.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728375843725,3.22,2426.8,2426.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728375843917,0.4122,2426.6,2426.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1728375844124,0.41219,2426.7,2426.5,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728375844422,0.41215,2426.9,2426.7,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728375844618,0.41215,2426.9,2426.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728375844823,0.3852,2427.1,2426.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728375845031,0.3852,2427.1,2426.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728375845226,0.3852,2427.1,2426.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728375845419,0.79732,2427.1,2426.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728375846817,0.79732,2427.1,2426.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728375847022,0.3852,2427.1,2426.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728375847224,0.41213,2427.0,2426.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728375847534,0.41213,2427.0,2426.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728375847535,0.41215,2426.9,2426.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728375847719,3.22,2427.0,2426.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728375847720,0.41218,2426.8,2426.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728375848527,0.41218,2426.8,2426.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728375849532,0.4122,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375849729,3.22,2426.6,2426.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728375850030,3.63224,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375850335,0.41227,2426.2,2425.9,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728375850534,3.22,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375850737,0.41225,2426.3,2426.1,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728375852236,0.41225,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375852438,0.41225,2426.3,2426.1,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728375857639,0.41225,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375858440,0.41225,2426.3,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728375860638,0.394,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728375864445,1.884,2426.2,2426.1,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728375867240,0.3895,2426.5,2426.4,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728375867446,1.49,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375867751,2.2763,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728375868547,4.0063,2426.8,2426.7,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728375869046,3.22,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375869244,3.22,2427.0,2426.8,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728375869448,3.22,2427.0,2426.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728375869641,3.22,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728375870246,4.0063,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375870448,7.24515,2427.5,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728375870656,3.6253,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375870945,3.22,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375871155,3.22,2427.3,2426.9,4.04753]
["bitfinex-derivatives","ETHF0:USTF0",1728375871156,0.4121,2427.2,2426.9,4.04753]
["bitfinex-derivatives","ETHF0:USTF0",1728375871444,3.6173,2427.1,2426.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728375871648,3.6173,2427.1,2426.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728375871845,4.02943,2427.1,2426.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728375872945,0.41214,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375873448,0.41214,2427.0,2426.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728375874249,0.41214,2427.0,2426.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1728375874557,4.02942,2427.1,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728375874751,3.6173,2427.1,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728375875051,3.6173,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728375875245,3.22,2427.2,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728375879751,3.22,2427.2,2426.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728375879955,3.22,2427.2,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728375879956,3.22,2427.0,2426.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728375880151,3.22,2427.0,2426.9,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728375882549,3.22,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375882757,3.22,2427.0,2426.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728375882758,3.63213,2427.0,2426.8,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1728375884154,3.22,2427.0,2426.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728375884451,3.22,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728375885946,3.22,2427.0,2426.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728375886149,3.22,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728375892468,1.48,2427.0,2426.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728375895954,1.9075,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728375896264,1.48,2427.1,2427.0,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728375897455,44.935,2427.8,2427.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728375897662,1.48,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728375898057,0.3863,2427.9,2427.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728375898260,1.48,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728375899550,0.41201,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375899750,0.41201,2427.7,2427.4,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1728375899751,1.89201,2427.7,2427.4,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1728375899967,1.48,2427.5,2427.4,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1728375900356,0.4202,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728375900559,0.4202,2427.6,2427.5,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1728375901762,0.4202,2427.6,2427.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728375901963,0.83223,2427.6,2427.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728375902656,0.4202,2427.6,2427.5,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1728375903763,1.66517469,2428.0,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375903764,3.6118,2428.0,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375903965,3.6118,2428.0,2427.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728375903966,0.3918,2428.0,2427.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728375904210,4.54696,2428.1,2427.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728375904463,3.22,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728375904653,3.22,2428.2,2428.0,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1728375904963,3.88400186,2428.2,2428.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728375905158,3.47206186,2428.2,2428.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728375905362,3.47206186,2428.2,2427.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728375905567,3.632,2427.8,2427.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728375905860,3.22,2427.8,2427.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728375906360,0.41198,2427.9,2427.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1728375906564,2.25761,2428.3,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728375906565,1.47608937,2428.3,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728375906861,4.4478,2428.3,2427.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728375907070,4.0279,2428.3,2428.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728375907266,3.6174,2428.3,2428.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728375907515,3.22,2428.3,2428.2,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1728375907759,4.05067,2428.6,2428.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728375907986,4.05067,2428.6,2428.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728375908165,0.4188,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728375908364,0.8324,2428.7,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728375908365,0.4099,2428.7,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728375908569,0.4099,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375908759,3.22,2428.6,2428.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728375908956,3.22,2428.6,2428.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728375908957,0.4119,2428.4,2428.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728375909155,3.6319,2428.4,2428.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728375909360,0.41191,2428.3,2428.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728375909869,0.4039,2428.3,2428.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728375911763,0.4039,2428.3,2428.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728375912160,0.4039,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375912161,0.81581,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375912769,0.4039,2428.3,2428.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728375913071,3.63194,2428.1,2427.8,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1728375913373,3.63194,2428.1,2427.8,4.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728375913570,3.63194,2428.1,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375914687,0.41193,2428.2,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728375915177,0.41193,2428.2,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728375916171,0.41196,2428.1,2427.8,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728375916382,0.41196,2428.0,2427.8,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728375916675,0.82715,2428.1,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728375920478,0.4152,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728375922073,0.3955,2428.4,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728375922074,0.8008,2428.4,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728375922272,7.355,2428.7,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728375922273,0.80626,2428.6,2428.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728375922485,0.80626,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728375922486,0.3944,2428.6,2428.5,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728375922678,0.3944,2428.6,2428.5,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728375922875,1.22783,2428.8,2428.5,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1728375923177,1.22783,2428.8,2428.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728375923376,0.41183,2428.8,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728375923578,4.01402,2428.9,2428.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728375923777,4.01402,2428.9,2428.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728375924969,0.3944,2428.9,2428.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728375925172,0.8171,2429.0,2428.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1728375925774,0.4053,2429.0,2428.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1728375925969,0.4053,2429.0,2428.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728375926172,1.06456217,2429.0,2428.7,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1728375926374,0.4053,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375927276,0.4053,2429.0,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375927277,0.81711,2429.0,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728375927482,0.3941,2429.1,2428.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728375927778,4.135,2429.7,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375927779,0.41176,2429.2,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728375927978,0.41176,2429.2,2429.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728375928175,0.80015,2429.3,2429.1,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1728375928376,0.80015,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728375928377,0.3884,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728375928968,4.04324,2429.4,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728375929207,0.83112,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375929674,0.41172,2429.4,2429.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728375930278,0.41172,2429.4,2429.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728375930885,0.41174,2429.3,2429.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728375931784,0.41173,2429.4,2429.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728375932287,1.08150983,2429.5,2429.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1728375932597,0.4115,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375932885,0.7913,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375933081,0.7913,2430.0,2429.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728375933285,4.42293,2430.0,2429.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728375933987,0.41164,2429.9,2429.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728375934388,0.41165,2429.8,2429.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728375934974,4.0113,2430.0,2429.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728375935180,0.41165,2429.9,2429.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728375935586,4.0113,2430.0,2429.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728375935587,0.3921,2430.0,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728375935980,0.80373,2430.0,2429.7,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728375936386,0.41165,2429.9,2429.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728375937185,3.6121,2430.0,2429.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728375937385,3.6121,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375937386,0.41165,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375938082,3.6121,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375938288,0.41164,2429.9,2429.6,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728375939189,0.41166,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375939388,3.22,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375939596,0.41166,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375940285,0.41167,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375940587,0.41171,2429.5,2429.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728375940889,0.4118,2430.1,2429.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728375940890,4.4656,2429.6,2429.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728375941089,4.4656,2429.6,2429.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728375941090,1.2456,2429.6,2429.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728375941487,1.65729,2429.6,2429.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728375941785,0.8211,2429.6,2429.4,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1728375942091,1.02906,2430.0,2429.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728375942092,0.4245,2429.9,2429.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728375942280,1.2456,2429.9,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728375942586,4.135,2430.1,2429.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728375942787,3.22,2430.2,2429.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728375942788,0.41162,2430.0,2429.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728375944079,0.41162,2430.0,2429.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728375944285,0.41167,2429.8,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728375944487,0.41164,2429.9,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728375944680,3.22,2430.0,2429.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728375944885,3.22,2430.0,2429.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728375945283,3.63163,2430.0,2429.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728375946096,0.41164,2429.9,2429.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728375949394,0.41164,2429.9,2429.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728375952998,3.22,2430.0,2429.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728375953224,3.63163,2430.0,2429.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728375953397,0.41164,2429.9,2429.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728375953793,3.22,2430.0,2429.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728375953994,0.41164,2429.9,2429.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728375954198,0.41164,2429.9,2429.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728375954703,4.88519,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728375954899,4.0658,2430.2,2429.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728375955098,4.0658,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728375955099,0.41162,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728375956302,0.41162,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728375956904,4.0658,2430.2,2429.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728375957309,0.41161,2430.1,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728375957699,4.0658,2430.2,2429.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728375958004,0.80398,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728375958306,0.80398,2430.3,2430.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728375959208,3.2078,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728375959703,3.2078,2430.4,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728375959907,0.8159,2430.5,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728375960104,1.22744,2430.5,2430.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1728375960902,0.4155,2430.8,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728375961100,0.8045,2430.8,2430.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728375961305,1.216,2430.8,2430.5,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728375961713,1.216,2430.8,2430.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1728375962013,3.6069,2431.0,2430.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728375962206,0.41147,2430.9,2430.7,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1728375962411,3.22,2431.0,2430.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728375962721,0.41147,2430.9,2430.7,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1728375963007,0.41146,2431.0,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728375963804,0.7867,2431.1,2430.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728375963805,0.41149,2430.8,2430.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728375964003,3.22,2431.0,2430.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728375964216,0.4206,2430.9,2430.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728375964512,3.22,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375964700,3.63152,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375964904,0.41155,2430.4,2430.3,1.41677958]
["bitfinex-derivatives","ETHF0:USTF0",1728375965112,0.41155,2430.4,2430.3,4.62457958]
["bitfinex-derivatives","ETHF0:USTF0",1728375965305,4.135,2431.1,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728375965506,4.135,2431.1,2430.3,11.95897958]
["bitfinex-derivatives","ETHF0:USTF0",1728375965507,0.41146,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375965707,4.4791811,2431.2,2430.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1728375966008,4.4791811,2431.2,2430.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728375966009,0.41147,2430.9,2430.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728375967523,1.225,2431.0,2430.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1728375967719,3.63145,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728375967912,3.22,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728375968208,3.61923,2431.2,2430.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728375968518,0.41144,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728375968714,3.3038,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375968909,0.41136,2431.6,2431.3,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728375969109,0.41136,2431.6,2431.4,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1728375969408,0.41137,2431.5,2431.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728375969809,3.22,2431.7,2431.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728375970008,0.41137,2431.5,2431.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728375970617,3.22,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375970811,3.22,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375970812,3.637,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375971112,3.637,2431.4,2430.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728375971312,3.637,2431.4,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728375971313,0.41147,2430.9,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728375971711,1.22957,2430.9,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728375972908,5.34317,2430.9,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728375973419,0.3896,2431.1,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728375973608,0.41147,2430.9,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728375974005,0.41147,2430.9,2430.8,1.45166799]
["bitfinex-derivatives","ETHF0:USTF0",1728375975120,0.41146,2431.0,2430.8,1.86314799]
["bitfinex-derivatives","ETHF0:USTF0",1728375975305,0.41147,2430.9,2430.8,1.45166799]
["bitfinex-derivatives","ETHF0:USTF0",1728375975510,0.41147,2430.9,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728375977421,0.41144,2431.1,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728375977719,0.4116,2431.2,2431.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728375977919,0.82303,2431.2,2431.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728375978319,0.41143,2431.2,2431.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728375978622,0.41143,2431.1,2431.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728375979417,0.41136,2431.6,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728375979719,3.2078,2431.7,2431.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728375979720,0.41137,2431.5,2431.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728375980412,0.41139,2431.4,2431.1,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1728375980627,0.41139,2431.4,2431.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728375980917,0.41136,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375981222,0.41136,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728375981409,0.8008,2431.9,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728375981610,0.41133,2431.8,2431.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728375981817,0.41133,2431.7,2431.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728375982415,1.02809,2432.3,2431.6,7.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728375982619,3.2078,2432.4,2431.6,7.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728375982620,0.41128,2432.1,2431.6,7.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728375982922,0.2508674,2432.2,2432.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728375983223,0.41127,2432.1,2431.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728375983611,7.2498,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375983815,0.41128,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375984324,0.41128,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375985021,0.41125,2432.2,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728375985320,4.0298,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375985321,0.41128,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375986024,0.41128,2432.1,2431.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728375986922,4.0298,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375987426,0.41126,2432.2,2431.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728375987613,0.41126,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375987813,0.41128,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375988127,4.0298,2432.4,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728375988128,1.02812,2432.3,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728375988424,0.41129,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375989012,0.41129,2432.0,2431.8,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728375989526,0.4113,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375989721,41.82812,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375989917,0.41129,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375990126,41.82812,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375990531,0.41129,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375990726,41.82812,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375990727,40.8,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375990920,3.22,2432.0,2431.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728375991223,0.8347,2431.9,2431.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728375991521,1.02813,2432.2,2431.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728375991726,2.28653,2432.2,2431.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728375992025,0.41127,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728375992216,6.4278,2432.4,2432.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728375992217,0.41126,2432.2,2432.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728375992416,0.41126,2432.2,2432.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728375992626,0.41126,2432.2,2432.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728375993128,3.22,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728375993452,3.2078,2432.4,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728375993453,0.41127,2432.1,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728375993630,6.8536,2432.4,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728375993816,0.41125,2432.2,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728375994216,3.6336,2432.4,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728375994416,3.6336,2432.4,2431.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728375994820,0.41126,2432.2,2431.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728375995020,0.41126,2432.2,2431.8,6.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728375995321,3.6336,2432.4,2431.8,6.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728375995620,0.41128,2432.1,2431.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728375995823,6.8536,2432.4,2431.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728375996119,0.4113,2431.9,2431.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728375996851,3.22,2432.2,2431.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728375997013,0.41135,2431.6,2431.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728375997219,0.41135,2431.6,2431.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728375997419,3.22,2432.2,2431.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728375997620,0.41132,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728375997814,0.41131,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728375998021,1.02821,2432.1,2431.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728375998022,0.41133,2431.8,2431.5,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1728375998217,0.41133,2431.8,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728375998424,0.41133,2431.8,2431.5,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1728375998620,1.44424,2432.0,2431.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728375998828,0.41134,2431.7,2431.5,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1728375999124,1.02825,2431.9,2431.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728375999718,1.02825,2431.9,2431.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1728375999719,0.41138,2431.5,2431.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1728375999925,3.6112,2431.8,2431.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728376000128,3.2078,2432.1,2431.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728376000129,1.02834,2431.7,2431.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728376000323,1.02834,2431.7,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376000324,0.4063,2431.6,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376000528,0.4063,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376000529,0.4114,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376000731,0.41141,2431.3,2431.0,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1728376001028,0.41141,2431.3,2431.1,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728376001217,0.41141,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376001414,0.3999,2431.7,2431.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728376001618,0.3999,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376002024,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376002435,0.3999,2431.7,2431.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728376002728,0.41136,2431.6,2431.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728376003623,0.41137,2431.5,2431.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728376003927,4.54631,2431.9,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376004128,4.23586,2432.4,2431.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728376004129,0.81087,2432.1,2431.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728376004325,3.2078,2432.4,2432.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728376004523,3.61902,2432.4,2432.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1728376004719,3.61902,2432.4,2432.1,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1728376004927,3.2078,2432.4,2432.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728376005430,3.61901,2432.4,2432.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728376005927,3.2078,2432.4,2432.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728376006233,3.61902,2432.4,2432.1,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1728376006427,3.2078,2432.4,2432.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728376006828,0.4112,2432.5,2432.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728376007027,0.8179,2432.7,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376007028,0.41119,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376007232,0.41119,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376007532,3.2078,2433.1,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728376007729,3.6189,2433.1,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728376008032,0.41112,2433.0,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728376008226,0.41112,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376008825,0.41112,2433.0,2432.7,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1728376009223,0.4166,2433.3,2432.7,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1728376009425,0.41113,2432.9,2432.7,4.04065]
["bitfinex-derivatives","ETHF0:USTF0",1728376010125,0.41112,2433.0,2432.7,4.04065]
["bitfinex-derivatives","ETHF0:USTF0",1728376010731,0.4166,2433.3,2432.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728376010928,0.41111,2433.1,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728376011325,0.41109,2433.2,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728376011530,0.41109,2433.2,2432.9,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1728376011730,0.4166,2433.3,2432.7,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728376012038,0.41113,2433.0,2432.7,7.26066]
["bitfinex-derivatives","ETHF0:USTF0",1728376012331,0.4166,2433.3,2432.7,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728376012542,0.41115,2432.9,2432.7,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728376012734,0.41115,2432.8,2432.7,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728376013131,1.02771,2433.2,2432.7,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728376013337,0.41116,2432.7,2432.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728376014231,0.41116,2432.8,2432.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728376016138,0.41116,2432.7,2432.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728376016330,0.41119,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376016828,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376017028,0.4112,2432.5,2432.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728376017430,0.4112,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376017930,0.4112,2432.5,2432.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728376018129,0.41121,2432.4,2432.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728376018524,1.02792,2432.7,2432.1,7.25006]
["bitfinex-derivatives","ETHF0:USTF0",1728376018730,0.41123,2432.4,2432.1,7.25006]
["bitfinex-derivatives","ETHF0:USTF0",1728376018939,0.41123,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376019440,40.8,2432.7,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728376019634,0.4099,2432.8,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728376019936,0.82105,2432.8,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728376020130,0.4099,2432.8,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728376020532,0.82105,2432.8,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728376020763,0.4099,2432.8,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728376020931,0.41116,2432.7,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728376021435,0.41116,2432.7,2432.5,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1728376021640,0.41116,2432.7,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728376021832,0.82105,2432.8,2432.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728376022436,0.82105,2432.8,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728376023029,0.4099,2432.8,2432.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728376023236,0.41118,2432.6,2432.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728376024527,0.41114,2432.9,2432.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728376024732,0.41114,2432.9,2432.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728376025036,1.41573,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376025333,0.41112,2433.0,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728376025538,0.41112,2433.0,2432.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728376025738,1.41573,2433.2,2432.7,6.83895]
["bitfinex-derivatives","ETHF0:USTF0",1728376025932,1.41573,2433.2,2432.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728376026133,1.41573,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376026339,0.41114,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376026528,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376027334,0.41115,2432.8,2432.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728376027536,0.41116,2432.7,2432.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728376027840,0.41115,2432.8,2432.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728376028236,0.41115,2432.8,2432.6,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1728376028734,1.02775,2433.1,2432.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728376028935,0.41116,2432.8,2432.6,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1728376029141,0.41116,2432.7,2432.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728376029737,0.41118,2432.6,2432.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728376029943,0.41118,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376030451,3.2078,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376030452,0.41118,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376030739,1.85843,2432.9,2432.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728376030943,0.41118,2432.6,2432.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728376031443,1.85843,2432.9,2432.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728376031639,1.85843,2432.9,2432.5,6.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728376031840,0.41118,2432.6,2432.5,6.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728376032238,0.41118,2432.7,2432.5,7.24049]
["bitfinex-derivatives","ETHF0:USTF0",1728376032542,0.41118,2432.7,2432.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728376033643,0.41116,2432.8,2432.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728376034442,0.41116,2432.7,2432.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728376034743,0.41118,2432.6,2432.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728376035446,1.42819,2432.8,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728376035848,0.41119,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376036039,0.83714,2432.9,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728376036247,0.41114,2432.9,2432.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728376036750,0.41114,2432.9,2432.8,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1728376036952,0.41114,2432.9,2432.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728376037851,0.41114,2432.9,2432.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728376038549,0.41112,2433.0,2432.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1728376039252,1.02774,2433.2,2432.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728376039442,0.41113,2432.9,2432.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728376040153,1.02774,2433.2,2432.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728376040352,0.41112,2433.0,2432.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1728376041250,0.41113,2432.9,2432.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728376043045,0.41118,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376043248,1.02774,2433.2,2432.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728376043249,0.3987,2432.8,2432.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728376043546,0.4112,2432.5,2432.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728376043943,1.83183,2432.7,2432.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728376044149,0.41121,2432.4,2432.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728376046852,0.8039,2432.7,2432.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728376047050,0.41125,2432.2,2432.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728376048255,0.41125,2432.2,2432.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728376051751,1.02804,2432.5,2432.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728376051944,0.41125,2432.2,2432.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728376052147,0.41127,2432.1,2431.9,7.83294716]
["bitfinex-derivatives","ETHF0:USTF0",1728376052351,0.41127,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376052352,0.41132,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376053750,1.82982,2432.0,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728376053751,0.41136,2431.6,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728376054151,0.41137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376054358,0.41136,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376054556,0.41136,2431.6,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728376055057,0.41137,2431.5,2431.3,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1728376055461,0.41138,2431.4,2431.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728376057259,1.82982,2432.0,2431.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728376057260,3.2078,2432.2,2431.3,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1728376057458,0.25134736,2431.9,2431.7,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728376057760,0.66264736,2431.9,2431.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728376057987,0.4113,2431.9,2431.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728376058155,1.43933,2432.3,2431.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728376058363,0.4113,2431.9,2431.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728376058557,0.4113,2431.9,2431.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728376058763,0.41131,2431.9,2431.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728376059461,0.4168,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376059659,1.22979,2432.0,2431.6,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1728376059864,0.4113,2431.9,2431.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728376060458,1.22979,2432.0,2431.6,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1728376061764,1.22979,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376062257,0.4113,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376063171,0.4113,2431.9,2431.7,3.61913]
["bitfinex-derivatives","ETHF0:USTF0",1728376063863,0.4113,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376064256,0.8185,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376064257,0.41132,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376064964,0.8185,2432.0,2431.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728376065163,0.41135,2431.6,2431.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728376065965,0.4093,2431.7,2431.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728376066263,0.4093,2431.7,2431.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728376066264,0.41138,2431.5,2431.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728376068867,0.4093,2431.7,2431.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728376069063,0.65618642,2431.7,2431.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728376069269,0.41138,2431.4,2431.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728376069470,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376070265,0.8428,2431.5,2431.3,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728376070266,1.25417,2431.5,2431.3,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728376072576,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376072863,1.25418,2431.5,2431.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728376073473,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376079675,0.66343278,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376080078,0.41138,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376081577,0.8428,2431.5,2431.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728376081765,0.83718,2431.5,2431.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728376082367,0.41138,2431.4,2431.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728376082573,0.41137,2431.5,2431.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728376083174,0.4093,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376083484,0.41131,2431.9,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376083769,3.63,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376083770,3.61909,2432.0,2431.8,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1728376083974,3.61909,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728376083975,3.2078,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728376084172,3.2078,2432.0,2431.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728376084375,3.61909,2432.0,2431.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728376084598,3.61909,2432.0,2431.8,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1728376084968,3.2078,2432.0,2431.8,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1728376085268,0.41128,2432.0,2431.8,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1728376085467,0.422,2432.1,2431.8,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1728376085862,0.41128,2432.0,2431.8,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1728376086479,1.45029,2432.3,2431.8,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1728376086480,3.2078,2432.5,2431.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728376086781,0.4022,2432.3,2431.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728376087271,0.8189,2432.4,2431.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728376087272,0.8189,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376087480,0.41118,2432.6,2432.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728376087772,0.7961,2432.7,2432.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728376087773,0.41121,2432.5,2432.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728376088292,0.41121,2432.5,2432.3,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1728376088578,0.7961,2432.7,2432.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728376088776,0.81338,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376089179,0.81338,2432.7,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728376089379,0.4022,2432.7,2432.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728376089672,0.41119,2432.6,2432.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728376089872,0.81337,2432.7,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728376090076,0.81337,2432.7,2432.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728376090273,0.4022,2432.7,2432.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728376090576,0.41119,2432.6,2432.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728376091268,0.41119,2432.6,2432.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728376092978,0.41118,2432.6,2432.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728376093275,0.4112,2432.5,2432.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728376095379,0.4022,2432.7,2432.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728376095695,0.4112,2432.5,2432.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728376096682,0.4022,2432.7,2432.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728376096982,0.41121,2432.4,2432.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728376098482,0.41119,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376098682,0.41119,2432.6,2432.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728376098877,0.24324783,2432.8,2432.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728376099181,0.41117,2432.7,2432.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728376100082,0.41117,2432.7,2432.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728376100287,0.41118,2432.6,2432.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728376101390,0.41117,2432.7,2432.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728376101989,1.49747213,2432.9,2432.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728376102184,1.49747213,2432.9,2432.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728376102185,0.41116,2432.7,2432.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728376102486,1.49747213,2432.9,2432.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728376102702,1.02787,2432.8,2432.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728376102878,0.41119,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376103580,1.02787,2432.8,2432.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728376104083,0.4112,2432.5,2432.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728376104775,1.49747213,2432.9,2432.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1728376104985,1.02792,2432.7,2432.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728376105185,0.41124,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376105488,1.02798,2432.6,2432.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1728376105780,0.3869,2432.5,2432.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728376105984,0.41125,2432.3,2432.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728376106180,0.41125,2432.3,2432.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1728376107689,0.41125,2432.2,2432.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1728376108183,0.41125,2432.2,2432.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728376108582,0.41129,2432.0,2431.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728376108882,0.4122,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376109082,0.4122,2432.1,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728376109083,0.82347,2432.1,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728376110287,0.4122,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376110490,0.4113,2431.9,2431.7,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1728376110676,0.41132,2431.8,2431.7,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1728376110876,0.41132,2431.8,2431.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728376111487,3.22,2431.9,2431.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728376111678,3.22,2431.9,2431.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728376111679,0.41137,2431.5,2431.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728376111879,0.798,2431.7,2431.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728376112083,0.41138,2431.5,2431.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728376113188,0.41136,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376113385,0.41137,2431.5,2431.3,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1728376114886,0.41138,2431.4,2431.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728376115281,0.41138,2431.5,2431.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728376115780,0.798,2431.7,2431.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728376116187,0.41137,2431.5,2431.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728376116383,0.41137,2431.5,2431.3,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1728376116582,0.41138,2431.5,2431.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728376116784,0.41138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376116989,0.41138,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376116990,0.41135,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376117190,0.41139,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376118491,1.04548517,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376118687,0.4114,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376120400,7.3328,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376120584,1.1934,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376121192,1.1934,2431.2,2430.9,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728376121390,1.60482,2431.2,2430.9,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728376121889,0.41144,2431.1,2430.9,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728376122091,0.41144,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376122489,1.1934,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376122692,1.60482,2431.2,2430.9,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728376123096,0.41145,2431.1,2430.9,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728376123493,0.41145,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376123795,0.41145,2431.1,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728376124398,1.60483,2431.2,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728376124591,0.41143,2431.1,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728376126297,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376126517,0.41144,2431.1,2430.9,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728376126698,1.1934,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376127098,0.41145,2431.1,2430.9,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728376127703,0.41145,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376132699,0.41145,2431.0,2430.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728376133806,0.41145,2431.0,2430.9,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728376139913,1.1934,2431.2,2430.9,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728376140122,3.2078,2431.5,2430.9,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728376140313,0.80479,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376140711,0.3934,2431.4,2430.9,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728376140912,5.71563339,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376141112,5.71563339,2431.5,2431.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728376141113,5.32643339,2431.5,2431.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728376141311,3.84643339,2431.5,2431.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1728376141515,0.63863339,2431.5,2431.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1728376141710,5.32896,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376141711,0.3934,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376142009,0.3934,2431.6,2431.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1728376142408,0.3934,2431.6,2431.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728376142605,0.41138,2431.4,2431.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728376142805,0.4114,2431.3,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376143016,1.8734,2431.6,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376143017,1.89139,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376143211,0.41139,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376143414,0.41139,2431.4,2431.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728376144117,1.8734,2431.6,2431.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728376144410,0.41138,2431.5,2431.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728376144616,0.24494133,2431.7,2431.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728376144916,0.7766,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728376144917,2.6633,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728376145111,0.41134,2431.7,2431.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728376145311,0.41133,2431.7,2431.4,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1728376145722,0.41137,2431.5,2431.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728376146012,0.41138,2431.4,2431.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728376146213,1.20438,2431.4,2431.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728376146409,0.41143,2431.2,2431.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728376146635,0.41143,2431.2,2431.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1728376147307,0.41143,2431.2,2431.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1728376147509,1.8934,2431.3,2430.8,1.43994799]
["bitfinex-derivatives","ETHF0:USTF0",1728376147510,1.89143,2431.1,2430.8,1.43994799]
["bitfinex-derivatives","ETHF0:USTF0",1728376147711,0.4134,2431.3,2430.8,1.44576799]
["bitfinex-derivatives","ETHF0:USTF0",1728376147712,1.89147,2430.9,2430.8,1.44576799]
["bitfinex-derivatives","ETHF0:USTF0",1728376148016,1.89147,2430.9,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728376148511,4.02137,2430.9,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728376149215,8.13497,2430.9,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728376149812,14.38101154,2430.9,2430.8,1.02846799]
["bitfinex-derivatives","ETHF0:USTF0",1728376150025,14.38101154,2430.9,2430.3,1.12467958]
["bitfinex-derivatives","ETHF0:USTF0",1728376150026,0.41155,2430.4,2430.3,1.12467958]
["bitfinex-derivatives","ETHF0:USTF0",1728376150227,0.41155,2430.4,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728376150516,0.41155,2430.5,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728376154414,0.41155,2430.4,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728376156923,0.41154,2430.5,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728376159018,0.41155,2430.5,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728376160513,0.24275852,2430.6,2430.3,1.44023958]
["bitfinex-derivatives","ETHF0:USTF0",1728376160817,0.81149,2430.8,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728376161017,0.81149,2430.8,2430.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728376161225,0.8115,2430.8,2430.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728376161813,0.4115,2430.7,2430.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728376163220,0.64463865,2430.8,2430.3,1.84664958]
["bitfinex-derivatives","ETHF0:USTF0",1728376163221,0.41154,2430.5,2430.3,1.84664958]
["bitfinex-derivatives","ETHF0:USTF0",1728376163529,0.41154,2430.5,2430.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728376167016,3.21,2430.7,2430.3,1.45057958]
["bitfinex-derivatives","ETHF0:USTF0",1728376167254,0.41155,2430.4,2430.3,1.45057958]
["bitfinex-derivatives","ETHF0:USTF0",1728376167430,0.41155,2430.5,2430.3,1.86257958]
["bitfinex-derivatives","ETHF0:USTF0",1728376168725,44.01,2430.7,2430.3,1.86257958]
["bitfinex-derivatives","ETHF0:USTF0",1728376168726,0.41155,2430.4,2430.3,1.86257958]
["bitfinex-derivatives","ETHF0:USTF0",1728376169526,0.41155,2430.4,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728376169827,1.22515,2430.4,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728376170425,5.33955,2430.4,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728376172529,5.5899877,2430.4,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728376175629,5.5899877,2430.4,2430.3,0.05707416]
["bitfinex-derivatives","ETHF0:USTF0",1728376176529,7.0699877,2430.4,2430.3,0.05707416]
["bitfinex-derivatives","ETHF0:USTF0",1728376180831,16.2777877,2430.4,2430.3,0.05707416]
["bitfinex-derivatives","ETHF0:USTF0",1728376182033,15.8662377,2430.4,2429.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728376182249,0.41162,2430.0,2429.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728376182732,0.82362,2430.0,2429.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728376183237,0.412,2430.0,2429.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728376183474,42.69162,2430.1,2429.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728376183933,42.28,2430.1,2429.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728376184140,1.89159,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376184344,1.89159,2430.2,2430.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728376184534,42.28,2430.2,2430.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728376185037,2.1419977,2430.4,2430.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728376186032,2.1419977,2430.4,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728376186436,2.1419977,2430.4,2430.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728376187034,0.2504377,2430.4,2430.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1728376187236,0.41154,2430.5,2430.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728376187437,1.89154,2430.5,2430.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728376191548,1.89154,2430.5,2429.8,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1728376191549,0.4116,2430.1,2429.8,0.50764]
["bitfinex-derivatives","ETHF0:USTF0",1728376191841,0.41162,2430.0,2429.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728376192646,1.48,2430.0,2429.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728376193446,1.89162,2430.0,2429.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728376197743,2.14042008,2430.0,2429.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728376200552,1.72880008,2430.0,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728376200747,0.41164,2429.9,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728376201758,1.89166,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728376202161,1.02905,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376202162,1.48,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376202352,1.48,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376202549,1.89172,2429.4,2429.2,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728376202854,1.89172,2429.4,2429.2,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728376203155,1.48,2429.4,2429.3,4.52854]
["bitfinex-derivatives","ETHF0:USTF0",1728376203354,1.48,2429.6,2429.3,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728376203554,1.8917,2429.6,2429.4,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1728376203953,0.41171,2429.5,2429.4,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1728376204360,0.41171,2429.5,2429.4,4.95511]
["bitfinex-derivatives","ETHF0:USTF0",1728376204663,0.41171,2429.5,2429.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728376204957,0.41169,2429.6,2429.4,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1728376205152,1.89169,2429.6,2429.4,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1728376205352,1.48,2429.5,2429.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728376205553,0.41174,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376205752,1.89174,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376208163,1.48,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376208459,1.89169,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728376208665,1.48,2429.6,2429.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1728376208984,0.3996,2429.8,2429.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728376209167,0.3996,2429.8,2429.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728376209168,1.89168,2429.7,2429.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728376209354,1.48,2429.7,2429.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728376210563,3.62165,2429.9,2429.6,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1728376210764,3.21,2429.9,2429.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728376210957,0.79,2430.0,2429.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728376211261,3.21,2429.9,2429.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728376211468,3.21,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376211873,3.21,2429.9,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728376212255,3.21,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376212661,3.21,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376213059,3.21,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376213867,3.21,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376214171,4.45118,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376214359,3.21,2430.1,2430.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728376214567,0.41162,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376214875,3.21,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376215170,0.41163,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376215564,3.62161,2430.1,2429.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728376215769,4.0396,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376215967,0.41159,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376216171,4.0396,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376216172,4.45118,2430.3,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376216771,4.45118,2430.3,2430.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728376216973,4.0396,2430.3,2430.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728376217167,4.28968923,2430.3,2430.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728376217366,0.41159,2430.2,2430.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728376217667,4.70126923,2430.3,2430.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728376217864,4.28968923,2430.3,2430.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728376218167,0.4116,2430.1,2430.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728376218760,0.4116,2430.1,2429.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728376220374,3.21,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376220570,3.21,2430.2,2429.7,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1728376220571,0.41163,2430.0,2429.7,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1728376220776,0.3965,2429.9,2429.7,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1728376221068,4.40595,2429.9,2429.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728376221962,3.9943,2429.9,2429.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728376222164,3.21,2429.8,2429.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728376222376,3.62167,2429.8,2429.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728376222562,0.41168,2429.7,2429.5,4.45709]
["bitfinex-derivatives","ETHF0:USTF0",1728376222776,0.41168,2429.7,2429.5,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728376223165,0.41168,2429.7,2429.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728376223364,0.41169,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728376223574,0.4166,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728376223765,0.8157,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728376224572,1.22741,2429.5,2429.2,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728376224873,3.21,2429.4,2429.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728376225072,0.41174,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376225977,0.41176,2429.2,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728376226169,3.62176,2429.2,2428.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1728376226371,3.21,2429.2,2428.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1728376226569,0.83198,2429.1,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376226770,0.4104,2429.0,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376227584,0.8222,2429.0,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376227877,0.4104,2429.0,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376228071,0.41181,2428.9,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376228270,0.4104,2429.0,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376228271,0.8222,2429.0,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376230172,0.4104,2429.0,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376230375,0.4202,2429.1,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728376230588,0.4202,2429.1,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376231076,0.4202,2429.1,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728376231480,0.83198,2429.1,2428.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1728376231682,0.4066,2429.0,2428.8,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1728376231981,0.4066,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728376233779,0.4066,2429.0,2428.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1728376234180,0.4066,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728376234778,0.4202,2429.1,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728376238781,0.83197,2429.1,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728376239381,0.4202,2429.1,2428.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1728376239978,0.83198,2429.1,2428.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1728376240790,0.4202,2429.1,2428.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728376241283,0.4202,2429.1,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728376242286,0.83198,2429.1,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728376242494,0.83198,2429.1,2428.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1728376244787,0.41179,2429.0,2428.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1728376245390,0.83198,2429.1,2428.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1728376246494,0.41179,2429.0,2428.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1728376247294,0.4202,2429.1,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728376247795,0.83198,2429.1,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728376247997,0.394,2429.2,2428.8,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728376248187,4.6878,2429.8,2429.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728376248387,4.6878,2429.8,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376248588,1.48,2429.8,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376248793,1.89166,2429.8,2429.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376249293,1.89166,2429.8,2429.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728376249492,0.41167,2429.7,2429.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728376249693,1.48,2429.8,2429.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728376250194,2.556778,2430.0,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376250493,2.556778,2430.0,2429.4,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1728376250494,0.41169,2429.6,2429.4,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1728376250697,0.4249,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376250895,0.821,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376251795,0.821,2429.5,2429.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728376252004,0.4249,2429.5,2429.4,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728376253495,3.21,2429.9,2429.4,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728376253695,0.41164,2429.9,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728376253903,0.41164,2429.9,2429.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728376253904,0.245078,2430.0,2429.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728376254207,1.21232,2430.1,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376254498,1.21232,2430.1,2429.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728376254902,0.8007,2430.1,2429.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728376255097,0.8007,2430.1,2429.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728376255290,1.21231,2430.1,2429.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728376255494,1.45890098,2430.1,2429.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728376255943,1.21231,2430.1,2429.8,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728376256195,0.8007,2430.1,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728376257499,0.8007,2430.1,2429.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728376257693,0.8007,2430.1,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728376260607,7.3252,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376260907,0.4117,2429.6,2429.3,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1728376261228,0.4117,2429.6,2429.3,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1728376261229,0.8088,2429.5,2429.3,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1728376261900,1.22051,2429.5,2429.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728376262506,0.4085,2429.5,2429.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728376262805,0.4117,2429.6,2429.3,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1728376263301,0.41168,2429.7,2429.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728376263504,0.41169,2429.6,2429.3,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1728376264403,0.7974,2429.8,2429.3,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1728376264404,0.41168,2429.7,2429.3,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1728376264604,0.41168,2429.7,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728376265598,0.41158,2430.3,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728376265793,0.41158,2430.3,2430.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728376265996,3.45513847,2430.4,2430.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728376266198,0.4116,2430.2,2430.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728376266796,0.4116,2430.1,2430.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728376267205,0.4116,2430.1,2429.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728376267504,0.41164,2429.9,2429.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728376267706,0.41165,2429.8,2429.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728376267906,0.41165,2429.8,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728376267907,3.21,2429.8,2429.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728376268097,3.21,2429.6,2429.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728376268301,0.82341,2429.5,2429.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728376268603,1.24771,2429.5,2429.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728376268910,0.836,2429.5,2429.3,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1728376269106,0.41166,2429.8,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728376269407,0.41166,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376269408,0.4243,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376269610,0.4243,2429.8,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376270105,0.416,2429.9,2429.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1728376270306,0.82764,2429.9,2429.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728376271006,0.416,2429.9,2429.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728376271214,0.416,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376271527,0.416,2429.9,2429.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1728376271899,0.416,2429.9,2429.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728376272105,0.4243,2430.1,2429.8,4.52685]
["bitfinex-derivatives","ETHF0:USTF0",1728376272308,0.4243,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376272611,0.41163,2430.0,2429.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728376273407,0.41163,2430.0,2429.8,4.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728376274116,0.41163,2430.0,2429.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728376274309,0.4243,2430.1,2429.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728376274310,0.41164,2429.9,2429.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728376274713,0.41164,2429.9,2429.8,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1728376275213,0.83591,2430.1,2429.8,8.52564]
["bitfinex-derivatives","ETHF0:USTF0",1728376275423,0.83591,2430.1,2429.8,4.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728376275722,0.83591,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376276011,0.41161,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376276412,0.3867,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376276413,0.79829,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376277011,0.41161,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376277312,0.3867,2430.2,2429.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728376277517,0.7983,2430.2,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728376278715,0.41162,2430.1,2429.8,4.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728376278919,0.3867,2430.2,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376279310,0.3867,2430.2,2429.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728376279516,3.306,2430.8,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728376279823,0.804,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376280012,0.3849,2430.7,2430.5,1.64013]
["bitfinex-derivatives","ETHF0:USTF0",1728376280323,0.7964,2430.7,2430.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728376280515,0.3849,2430.7,2430.5,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1728376280719,0.4191,2430.9,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728376281025,0.83057,2430.9,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728376281619,0.4191,2430.9,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728376281820,0.83057,2430.9,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728376284121,0.4191,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376284314,0.41149,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376285421,0.4202,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376285622,0.4202,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376285818,0.41147,2430.9,2430.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728376286129,0.41147,2430.9,2430.7,1.00472972]
["bitfinex-derivatives","ETHF0:USTF0",1728376286320,4.04166,2431.0,2430.7,1.41622972]
["bitfinex-derivatives","ETHF0:USTF0",1728376286527,0.4202,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728376286728,0.4164,2431.2,2430.7,1.00472972]
["bitfinex-derivatives","ETHF0:USTF0",1728376287019,0.41143,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728376287222,4.53834483,2431.3,2431.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728376287426,4.53834483,2431.3,2431.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728376287427,0.41142,2431.2,2431.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728376287628,0.7947,2431.3,2431.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728376287821,0.41142,2431.2,2431.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728376289020,0.41143,2431.1,2431.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728376289226,0.41143,2431.1,2431.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728376289721,3.21,2431.2,2431.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728376289722,3.62143,2431.2,2431.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728376291532,0.41143,2431.1,2431.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728376292032,3.62143,2431.2,2431.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728376292325,3.21,2431.2,2431.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728376292531,3.21,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376292829,3.21,2431.2,2431.0,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1728376293129,3.62142,2431.2,2431.0,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1728376293426,0.7947,2431.3,2431.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728376293727,0.7947,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376293927,0.4049,2431.3,2431.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728376294124,0.41146,2431.0,2430.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1728376294430,0.82417,2430.9,2430.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728376294633,0.8022,2430.9,2430.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728376294850,0.8022,2430.9,2430.8,4.91469]
["bitfinex-derivatives","ETHF0:USTF0",1728376295030,0.8022,2430.9,2430.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728376296128,1.21367,2430.9,2430.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728376296441,0.8022,2430.9,2430.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728376296826,1.21367,2430.9,2430.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728376297028,0.8022,2430.9,2430.3,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728376297230,0.4115,2430.8,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728376297431,4.01,2430.9,2430.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728376297630,0.41151,2430.7,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728376298268,0.41151,2430.7,2430.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728376298269,0.4247,2430.8,2430.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728376298534,44.81,2430.9,2430.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728376298535,1.21367,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376299232,0.41149,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728376299628,1.21367,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376300236,0.8022,2430.9,2430.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728376300533,0.41149,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728376302228,0.8022,2430.9,2430.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728376302431,1.21367,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376302737,0.8022,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376302938,4.0122,2430.9,2430.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728376303431,0.41153,2430.6,2430.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1728376303634,0.8138,2430.5,2430.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1728376303824,1.22534,2430.5,2430.3,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1728376304023,0.8138,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728376305042,0.4067,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728376305829,0.8182,2430.7,2430.5,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1728376306030,0.4067,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728376306434,0.4067,2430.7,2430.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728376306734,0.4177,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728376308439,0.41148,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376308755,0.41148,2430.9,2430.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728376308756,0.7932,2431.0,2430.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728376308934,0.41148,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376309640,0.41149,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376310139,0.41148,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376311130,0.7932,2431.0,2430.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728376311335,0.7932,2431.0,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376311642,0.41148,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376312037,0.41149,2430.8,2430.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1728376312433,0.41147,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376313843,0.7932,2431.0,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376313844,1.20466,2431.0,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376314047,0.41147,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376314238,0.7932,2431.0,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376314544,0.41147,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376314751,0.7932,2431.0,2430.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728376314982,0.7932,2431.0,2430.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728376315251,0.7932,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376316036,0.41148,2430.9,2430.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1728376316237,0.4079,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376316433,1.20466,2431.0,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376316641,1.63096,2431.0,2430.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728376316839,1.63096,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728376317544,0.7932,2431.0,2430.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728376317744,0.7932,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376318144,3.45587773,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376318342,3.2078,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376318943,0.8398,2431.4,2431.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728376319145,0.8398,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376319448,1.25119,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376319645,0.8398,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376320844,3.21,2431.3,2430.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728376321040,0.41146,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376321248,1.2037,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376321640,0.41149,2430.8,2430.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728376321864,4.4137,2430.9,2430.5,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728376322044,0.41151,2430.7,2430.5,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728376322646,0.41151,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376322853,3.21,2430.7,2430.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728376323045,0.41153,2430.6,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728376323239,0.4077,2430.5,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728376323444,0.8077,2430.5,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728376323649,1.21924,2430.5,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728376324152,0.8077,2430.5,2430.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728376324353,0.8077,2430.5,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376324651,1.21924,2430.5,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376324851,1.21924,2430.5,2430.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728376325052,0.41156,2430.4,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728376325250,1.21924,2430.5,2430.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728376325549,0.8077,2430.5,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728376325747,0.41155,2430.4,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728376326750,3.21,2430.3,2429.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728376326945,3.21,2430.3,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728376326946,0.41162,2430.0,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728376327151,0.8161,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728376327650,0.8161,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376327651,1.22774,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376327846,0.8161,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376328047,0.8161,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376328552,0.8161,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376329146,0.8161,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376329950,0.41159,2430.2,2429.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728376330149,0.06406296,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376330344,0.47566296,2430.1,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376330658,0.41162,2430.0,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728376330842,3.62161,2430.1,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376331047,0.41163,2430.0,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376331550,3.21,2430.1,2429.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728376331754,0.41166,2429.8,2429.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728376331974,0.8313,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376332649,0.8313,2429.7,2429.5,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1728376332848,1.24298,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376333052,1.24298,2429.7,2429.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728376333751,0.8313,2429.7,2429.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728376334657,0.8313,2429.7,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728376336350,0.41172,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376336555,3.21,2429.5,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728376336742,0.83365,2429.3,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728376337145,0.3861,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728376337749,0.79786,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728376338149,0.79786,2429.2,2428.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728376338555,0.79786,2429.2,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728376343056,0.3861,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728376343461,0.4219,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728376343851,0.398,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728376346353,0.80972,2429.4,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728376346553,0.398,2429.4,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728376347363,0.80973,2429.4,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728376349060,0.80973,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376349061,0.8127,2429.6,2429.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728376349264,0.8127,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376349265,0.4257,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376349466,0.3973,2429.5,2429.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728376349765,0.3973,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376350255,0.3973,2429.5,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728376350256,0.80901,2429.5,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728376351067,0.4257,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376351267,0.4257,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376351463,0.8374,2429.6,2429.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728376351664,0.8374,2429.6,2429.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1728376351665,0.4257,2429.6,2429.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1728376351869,0.41171,2429.5,2429.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1728376352369,0.4257,2429.6,2429.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1728376352568,0.8374,2429.6,2429.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1728376352867,0.4257,2429.6,2429.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728376353059,0.4257,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376353264,0.4257,2429.6,2429.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1728376355262,0.4257,2429.6,2429.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728376355868,0.8374,2429.6,2429.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728376356063,0.8374,2429.6,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728376356572,0.8374,2429.6,2429.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728376356871,0.8374,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728376358874,1.67,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376358875,0.41164,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376359174,1.22404,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376359776,0.8124,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376359993,0.41166,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728376360280,0.8124,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376360578,1.22405,2429.9,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728376362472,0.8124,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376362675,3.2078,2430.0,2429.4,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1728376362970,3.2078,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728376363177,0.3972,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376364173,0.3972,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376364174,0.80879,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376364375,0.3972,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376364578,1.20659,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376365379,0.795,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376365977,1.20659,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376367881,1.20659,2430.2,2429.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728376368083,1.20659,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376370677,0.795,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376376388,1.20659,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376376583,0.795,2430.2,2429.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728376376884,0.795,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376377492,0.41156,2430.4,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728376377688,0.4002,2430.3,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728376378592,0.4002,2430.3,2430.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728376378893,0.41159,2430.2,2430.0,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1728376379083,0.41159,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376379386,0.79829,2430.2,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728376380282,0.3867,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376380889,4.02177,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376381094,0.41159,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376381684,4.02178,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376381884,3.6102,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728376382081,3.2078,2430.8,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728376382283,0.8271,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376382691,3.62145,2431.1,2430.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728376382895,3.62145,2431.1,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376383199,3.62145,2431.1,2430.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728376383200,3.21,2431.1,2430.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728376383396,0.41149,2430.8,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728376383694,0.8144,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728376384985,3.62148,2430.9,2430.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728376384986,0.3884,2431.0,2430.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728376385188,0.4084,2431.1,2430.5,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728376385386,0.4084,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376389188,0.3955,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376389695,0.3955,2431.2,2430.7,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1728376389696,3.6128,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376389897,0.405,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376390096,0.4171,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376390097,3.6271,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376390296,4.44345,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376390992,0.41138,2431.5,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376391215,4.0321,2431.6,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376391597,0.41138,2431.4,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376392100,0.06401982,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376392491,4.0321,2431.6,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376392694,0.4753998,2431.5,2431.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728376392898,0.0640198,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376393303,4.44346,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376393498,0.4753964,2431.5,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376393694,0.0640164,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376394198,0.0640164,2431.4,2431.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728376394399,4.44346,2431.6,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376394600,0.47539415,2431.5,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376394800,0.41138,2431.5,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376397407,4.0321,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376397408,4.44346,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376397612,0.06401544,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376397904,4.44346,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376398498,4.0321,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376398705,4.0321,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376398910,4.09611313,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376399408,4.50747495,2431.6,2431.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728376399607,4.0321,2431.6,2431.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728376399807,4.44346,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376400006,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376402007,4.44346,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376402611,1.48,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376403311,2.3021,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376403508,2.3021,2431.6,2431.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728376403711,2.71346,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376404533,1.48,2431.5,2431.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728376404807,0.8221,2431.6,2431.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728376404808,1.48,2431.4,2431.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728376405001,2.29939,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376405207,1.888,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376405607,2.29939,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376405802,2.29939,2431.4,2431.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728376405803,2.29939,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376407114,2.29939,2431.4,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376407315,2.29939,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376407612,2.29939,2431.4,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376408119,0.41141,2431.3,2431.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728376408318,1.888,2431.4,2431.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728376408319,2.29939,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376408616,2.29939,2431.4,2431.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728376408617,0.408,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376409111,0.408,2431.4,2431.0,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728376409112,0.8221,2431.6,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728376409315,0.8221,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376409619,1.23346,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376409821,1.23346,2431.6,2431.4,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1728376410517,2.3021,2431.6,2431.4,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1728376410717,2.71346,2431.6,2431.4,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1728376412415,0.41138,2431.5,2431.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728376412621,1.89138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376413517,0.81749,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376414819,0.81749,2431.4,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376414820,0.41144,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376415623,0.4061,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376415624,0.41142,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376416522,0.4061,2431.4,2430.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728376416714,0.79774,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728376416910,0.79774,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376417113,0.41148,2430.9,2430.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728376417422,0.80907,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728376418423,0.41147,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376418926,0.3976,2431.0,2430.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728376419119,0.80906,2431.0,2430.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728376419325,0.41147,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376420026,0.41147,2430.9,2430.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728376420427,0.41147,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376422326,0.41147,2430.9,2430.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728376422624,0.41147,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376423018,0.3976,2431.0,2430.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728376423233,0.80907,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728376425128,0.3976,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376425435,0.3863,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376426338,0.79773,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376426934,0.79773,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728376427332,0.41146,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728376427730,0.83396,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728376429438,0.83396,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376429638,0.4225,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376429834,0.79774,2431.1,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376431543,3.2078,2431.3,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728376431834,3.61921,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376432039,3.2078,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376432230,3.61922,2431.3,2430.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1728376432430,0.3952,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376433341,0.41146,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728376434045,0.41146,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376434342,0.41146,2431.0,2430.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728376434343,0.41146,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728376435143,0.41146,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376435532,0.41146,2431.0,2430.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728376435737,0.41146,2431.0,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376436136,0.41146,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376436937,1.20304,2431.1,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376439744,0.7916,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376439947,0.4027,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376440142,0.81413,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376440634,0.4027,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376441446,0.8196,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376441633,0.4096,2431.4,2431.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728376441840,0.4114,2431.3,2431.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728376442037,0.41143,2431.2,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728376442238,0.83213,2431.2,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728376442436,0.4024,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728376442635,0.82099,2431.4,2430.9,5.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728376442836,0.812,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376443033,1.2234,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376443239,1.2234,2431.4,2431.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728376443446,1.2234,2431.4,2431.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728376448747,3.45028447,2431.7,2431.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728376449046,3.45028447,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376449047,0.41136,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376449853,3.2078,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376450146,0.41137,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376450649,0.41137,2431.5,2431.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728376450848,0.41138,2431.5,2431.3,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1728376451046,0.3978,2431.4,2431.3,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1728376454943,0.80918,2431.4,2431.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728376455143,1.62138,2431.4,2431.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728376455341,1.62138,2431.4,2431.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728376456041,0.41141,2431.3,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376456443,1.48,2431.2,2430.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728376456647,4.4178,2431.4,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728376456648,1.89144,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728376456848,0.3978,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728376457251,0.8122,2431.4,2430.9,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728376457445,0.3952,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376458446,0.8066,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376458659,0.3954,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376458860,0.7932,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376459562,0.3978,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376464454,0.3952,2431.4,2431.0,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728376464658,0.4214,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376465559,3.614,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376465756,3.2078,2431.7,2431.6,4.29538772]
["bitfinex-derivatives","ETHF0:USTF0",1728376465963,4.135,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728376466156,0.4222,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376466351,0.4062,2432.3,2432.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728376466552,0.4062,2432.3,2432.2,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728376467057,0.4062,2432.3,2432.2,1.77319558]
["bitfinex-derivatives","ETHF0:USTF0",1728376467652,0.4222,2432.4,2432.2,1.36194558]
["bitfinex-derivatives","ETHF0:USTF0",1728376467988,0.4134,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376468154,0.82458,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376468353,0.82458,2432.6,2432.1,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728376468354,0.4134,2432.6,2432.1,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728376468661,0.4112,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376469057,0.41123,2432.4,2432.1,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1728376469253,0.83084,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376469456,0.83084,2432.3,2431.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728376469457,0.4273,2432.2,2431.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728376469667,0.41128,2432.1,2431.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728376470055,0.41128,2432.1,2431.8,4.04621]
["bitfinex-derivatives","ETHF0:USTF0",1728376470256,0.4273,2432.2,2431.8,4.04621]
["bitfinex-derivatives","ETHF0:USTF0",1728376470459,0.4113,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376472761,4.5233,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376473965,0.41132,2431.8,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376474168,1.61892,2431.8,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376474469,1.61892,2431.8,2431.5,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1728376476063,1.2076,2431.8,2431.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728376476268,0.41134,2431.7,2431.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728376476463,0.41132,2431.8,2431.5,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1728376476864,1.2155,2432.0,2431.5,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1728376477165,1.2155,2432.0,2431.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728376477166,0.41133,2431.7,2431.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728376477587,0.3981,2431.6,2431.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728376477772,0.3981,2431.6,2431.5,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728376477965,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376478270,0.41139,2431.4,2431.2,7.8246977]
["bitfinex-derivatives","ETHF0:USTF0",1728376478569,0.837,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376478962,1.24837,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376479364,1.24837,2431.5,2431.2,8.2360977]
["bitfinex-derivatives","ETHF0:USTF0",1728376480073,1.24837,2431.5,2431.2,7.8246977]
["bitfinex-derivatives","ETHF0:USTF0",1728376480273,1.24837,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376481203,1.24837,2431.5,2431.2,8.2361077]
["bitfinex-derivatives","ETHF0:USTF0",1728376482666,4.48568742,2431.8,2431.2,7.8246977]
["bitfinex-derivatives","ETHF0:USTF0",1728376482865,4.48568742,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728376482866,3.86868742,2431.8,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728376483471,0.41133,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376483871,0.41133,2431.7,2431.2,7.8224977]
["bitfinex-derivatives","ETHF0:USTF0",1728376483872,0.41139,2431.4,2431.2,7.8224977]
["bitfinex-derivatives","ETHF0:USTF0",1728376484077,0.41137,2431.5,2431.2,7.8224977]
["bitfinex-derivatives","ETHF0:USTF0",1728376484377,1.61066,2431.6,2431.2,7.8224977]
["bitfinex-derivatives","ETHF0:USTF0",1728376484696,1.61066,2431.6,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376485065,0.41138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376486273,0.41138,2431.5,2431.2,7.8224977]
["bitfinex-derivatives","ETHF0:USTF0",1728376486571,0.41138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376487372,0.41138,2431.5,2431.2,7.8224977]
["bitfinex-derivatives","ETHF0:USTF0",1728376487671,0.41138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376488171,1.1993,2431.6,2431.2,7.8224977]
["bitfinex-derivatives","ETHF0:USTF0",1728376488172,1.61065,2431.6,2431.2,7.8224977]
["bitfinex-derivatives","ETHF0:USTF0",1728376488869,1.1993,2431.6,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376489068,0.8086,2431.6,2431.2,7.8224977]
["bitfinex-derivatives","ETHF0:USTF0",1728376489264,0.8086,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376489469,1.21996,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376490075,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376490375,0.41138,2431.4,2431.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728376490672,0.3888,2431.3,2431.2,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728376491772,0.3888,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376491975,0.8002,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376493463,0.3888,2431.3,2431.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728376493668,0.8002,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376494370,0.3888,2431.3,2431.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728376494965,0.3888,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376495473,0.8086,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376495678,0.8086,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376495679,1.21996,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376495879,1.21996,2431.6,2431.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728376496278,0.8086,2431.6,2431.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728376496572,0.41137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376497377,0.41137,2431.5,2431.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728376497569,0.41137,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376497970,0.4114,2431.4,2431.2,4.04431]
["bitfinex-derivatives","ETHF0:USTF0",1728376498204,0.4114,2431.3,2431.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1728376498476,0.4121,2431.2,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376498688,0.4121,2431.2,2431.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1728376498689,0.8194,2431.2,2431.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1728376500581,1.23082,2431.2,2431.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1728376500777,0.8194,2431.2,2431.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1728376500981,0.8194,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376501379,0.81859,2431.4,2431.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728376501581,0.4114,2431.3,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376501774,3.46145596,2431.5,2431.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728376502084,0.83195,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376502389,0.4206,2431.6,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376502577,0.6641755,2431.6,2431.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728376502882,1.0755355,2431.6,2431.3,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1728376503183,0.41141,2431.3,2431.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728376503387,0.8229,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376504092,0.3894,2431.5,2431.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728376504274,0.4159,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376504478,0.82727,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376504670,0.4159,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376505187,0.4159,2431.5,2431.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728376505188,0.82728,2431.5,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376505380,0.3894,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376505574,0.3894,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376505980,0.3894,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376506281,0.41147,2431.0,2430.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728376506484,0.41147,2431.0,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728376506780,0.7865,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376507241,0.7865,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376507981,0.7865,2430.9,2430.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728376508179,3.21,2431.1,2430.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728376508374,3.6093,2431.2,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728376508581,0.41144,2431.1,2431.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728376509089,0.41146,2431.0,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376509281,1.22546,2431.0,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376509677,0.41149,2430.8,2430.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1728376509887,4.024,2431.0,2430.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1728376510187,0.41148,2430.9,2430.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1728376510578,0.4111,2430.8,2430.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1728376510783,0.4111,2430.8,2430.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728376510984,0.4111,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376512631,0.814,2431.0,2430.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728376512890,0.4183,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376513483,0.82976,2431.0,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376513684,0.4183,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376514693,3.21,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376514996,0.426,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376515386,0.41144,2431.1,2430.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728376515797,0.41144,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376515990,0.8336,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376515991,3.624,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376516192,0.41147,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376516394,0.83747,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376516696,0.426,2430.9,2430.8,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728376516997,0.414,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376517194,0.414,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728376517592,0.426,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376517792,0.426,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728376522191,0.8216,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376522401,0.414,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376526299,6.4178,2431.8,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376526596,0.83844,2431.7,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728376529700,0.4271,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376530103,6.822,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376530506,7.23332,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376531005,6.822,2431.8,2431.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728376531208,6.822,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376531599,0.41134,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376531805,6.822,2431.8,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376532107,7.23332,2431.8,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376532404,6.822,2431.8,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376532603,6.822,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376533301,6.822,2431.8,2431.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728376533496,6.822,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376533497,3.2078,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376533698,2.5664,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376533901,2.5664,2431.8,2431.7,10.52333]
["bitfinex-derivatives","ETHF0:USTF0",1728376534399,4.01363,2432.4,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376535201,3.6024,2432.4,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376535395,0.41123,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376535604,0.41123,2432.3,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376535804,3.6024,2432.4,2432.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728376536009,0.3924,2432.4,2432.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728376536196,0.3924,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376536500,0.3924,2432.4,2432.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728376536808,0.3924,2432.4,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376538506,0.80362,2432.4,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376538913,0.3924,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376539096,0.8257,2432.5,2432.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728376539097,0.4145,2432.5,2432.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728376539300,0.4145,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376539507,0.4145,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376541010,0.4145,2432.5,2432.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728376541200,0.4145,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376541703,0.4145,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376542409,0.4145,2432.5,2432.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728376542708,0.4145,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376542908,0.4145,2432.5,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376543109,0.4145,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376544199,0.4145,2432.5,2432.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728376544405,3.21,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376545207,3.21,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376548307,3.21,2432.4,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376549005,0.41123,2432.3,2432.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728376549205,0.41123,2432.3,2432.1,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728376549412,0.8124,2432.2,2432.1,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728376549802,0.8124,2432.2,2432.1,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1728376550009,0.8124,2432.2,2432.1,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1728376550413,0.8124,2432.2,2432.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728376550711,4.43365,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376550913,0.4088,2432.1,2432.0,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728376551306,0.4088,2432.1,2431.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728376551508,0.4088,2432.1,2431.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728376551706,0.4088,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728376552117,0.4088,2432.1,2431.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728376552314,0.4088,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728376553112,3.2078,2432.7,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728376553310,0.41118,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376553542,4.4123,2432.7,2432.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728376553543,7.6223,2432.7,2432.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728376553818,8.03347,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376554018,7.6223,2432.7,2432.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728376554211,7.6223,2432.7,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728376555409,7.6223,2432.7,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728376559125,4.4145,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728376559329,4.4145,2432.7,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728376559525,4.4145,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728376560326,4.4145,2432.7,2432.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728376560733,4.4145,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728376564532,2.6845,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728376565732,1.2045,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728376567725,2.6845,2432.7,2432.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728376568042,0.4112,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376568240,0.4112,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376568538,0.4017,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376568740,2.2888,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376569325,2.2888,2432.3,2432.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728376569326,2.2888,2432.3,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376569529,2.2888,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376570529,4.0188,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376571426,4.0188,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376571631,4.43004,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376571828,4.0188,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376572029,3.62125,2432.2,2432.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728376572442,0.3945,2432.1,2432.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728376573149,4.5065,2432.1,2431.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728376573335,4.5065,2432.1,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376573336,3.21,2431.9,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376573539,1.21432,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376573735,0.803,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376573934,0.3945,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376577943,0.4009,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376578138,6.4178,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376578139,0.4257,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376578746,0.4039,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376579133,0.4039,2432.4,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376579542,0.4039,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376580641,0.4039,2432.4,2431.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728376580837,0.4039,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376581045,0.81511,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376581741,0.4039,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376581940,0.4039,2432.4,2431.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728376582149,0.4039,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376582945,0.4039,2432.4,2431.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728376583143,0.4039,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376583448,0.81512,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376584041,0.81512,2432.4,2431.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728376584273,0.81512,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376585542,0.81512,2432.4,2431.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728376585846,4.02512,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376587556,3.6139,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376588252,0.4039,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376589649,0.8373,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376590069,1.01001608,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376590070,4.98412,2433.0,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728376590254,0.4165,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376590555,0.4165,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728376594161,3.6265,2433.0,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728376594467,3.6265,2433.0,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728376594468,0.82762,2433.0,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728376594662,4.03762,2433.0,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728376594865,4.03762,2433.0,2432.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728376594866,3.62116,2432.8,2432.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728376595193,3.62116,2432.8,2432.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728376595194,0.4212,2432.7,2432.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728376595364,0.8143,2432.7,2432.5,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728376596575,0.8143,2432.7,2432.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728376596858,3.21,2432.6,2432.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728376597065,3.21,2432.6,2431.9,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728376597066,3.21,2432.3,2431.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728376597365,3.21,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376597560,3.62123,2432.3,2431.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728376597758,3.6326,2432.3,2431.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728376598064,3.21,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376599257,1.06866046,2432.5,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728376599455,1.06866046,2432.5,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376600659,0.65745046,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376600859,1.06865046,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376602258,0.41121,2432.4,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728376602457,0.41121,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728376602658,3.21,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376602858,0.41123,2432.3,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376603160,0.3971,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376604556,0.7993,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376605168,0.7993,2432.2,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376605963,0.7993,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376606264,0.7993,2432.2,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728376606864,0.7993,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376607164,0.41132,2431.8,2431.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728376607366,3.21,2432.0,2431.1,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1728376607367,3.62129,2432.0,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728376607564,3.21,2432.0,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728376607765,0.4113,2431.9,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728376608365,0.4113,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376611365,3.21,2432.0,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376611972,0.41131,2431.9,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376614359,4.02377,2432.1,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728376614560,3.6125,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728376614767,0.4025,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728376615772,0.4025,2432.1,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728376615973,0.4025,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728376616271,1.21055,2432.2,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728376616470,1.21056,2432.2,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376616671,1.21056,2432.2,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376617667,0.7993,2432.2,2432.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728376619969,3.6113,2432.3,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376620162,3.6113,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376620163,0.81253,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376620377,0.81253,2432.3,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376620378,0.7878,2432.4,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376620567,0.3899,2432.6,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728376620862,0.3899,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728376621062,0.80108,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728376622676,0.80108,2432.6,2432.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728376622677,0.41121,2432.5,2432.2,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728376622967,0.41122,2432.4,2432.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728376623172,0.41122,2432.4,2432.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1728376623363,0.4175,2432.3,2432.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728376623968,0.4175,2432.3,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376624167,0.4175,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376625180,0.4175,2432.3,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376625469,0.4175,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376627176,0.3899,2432.6,2432.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728376627481,1.22169,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376627783,0.8105,2432.6,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376628074,0.4112,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376628280,1.22169,2432.6,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376628469,0.4112,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728376628871,3.21,2432.5,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376629073,0.41124,2432.3,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376629274,0.7936,2432.2,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376629475,1.2142,2432.2,2432.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728376629772,1.2142,2432.2,2432.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728376634186,2.6942,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376634489,1.48,2432.0,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728376634677,1.48,2432.0,2431.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728376634877,1.2142,2432.2,2431.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728376634878,1.89132,2431.8,2431.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728376635379,1.48,2431.8,2431.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728376635596,1.89132,2431.8,2431.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728376635786,3.09772,2431.8,2431.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728376635988,2.6864,2431.8,2431.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728376636183,2.6864,2431.8,2431.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728376640586,2.6864,2431.8,2431.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728376640987,2.6864,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376641876,3.09772,2431.8,2431.5,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1728376642283,0.41135,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376642487,0.41135,2431.6,2431.4,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728376642685,1.89138,2431.5,2431.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728376642899,0.3951,2431.4,2431.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728376643191,1.2168,2431.4,2431.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728376643990,0.41141,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376644191,3.10819,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376646488,2.6968,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376646685,0.41141,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376647487,2.6968,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376647488,3.1082,2431.4,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376648089,3.1082,2431.4,2430.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376648090,0.41146,2431.0,2430.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376648295,4.23634,2431.3,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376648296,3.08587,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376648486,2.6744,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376648691,3.08588,2430.9,2430.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728376648988,3.08588,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376648989,2.6744,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376649186,2.6744,2430.9,2430.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728376649187,3.08587,2430.9,2430.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728376650094,3.08587,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728376650403,3.08587,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376650404,1.1944,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728376650592,1.1944,2430.9,2430.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728376650593,0.3916,2431.2,2430.7,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1728376650897,0.8388,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376651100,0.8388,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376652097,1.363,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376652292,1.363,2431.7,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728376652293,2.17823,2431.7,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728376652599,2.17823,2431.7,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376652798,2.17823,2431.7,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376652989,2.17823,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376653202,0.4039,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376656208,0.4039,2431.7,2431.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728376656596,0.41135,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376657403,0.4039,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376657793,0.41135,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376657993,0.4039,2431.7,2431.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728376657994,0.81524,2431.7,2431.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728376658295,0.4039,2431.7,2431.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728376658499,0.4039,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376659396,0.4039,2431.7,2431.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728376659803,0.4039,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376660106,0.41135,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376660499,0.81524,2431.7,2431.5,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728376661104,0.41135,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376661904,0.41139,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376663103,0.41139,2431.4,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376663299,6.8217,2431.7,2431.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728376663300,0.4231,2431.3,2431.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1728376663600,0.83451,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376664003,0.4231,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376664404,1.2036,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728376664802,1.2036,2431.3,2431.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728376665008,0.41146,2431.0,2430.8,3.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728376665205,0.41146,2431.0,2430.8,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728376665503,3.21,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376665700,3.62144,2431.1,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728376665902,3.62144,2431.1,2430.8,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728376667206,4.4114,2431.3,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376667207,3.62142,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376667704,7.73502,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376671002,3.62142,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376671205,7.73502,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376672716,10.94282,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376674304,1.61501,2431.3,2431.1,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1728376674715,1.61501,2431.3,2431.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728376677510,1.2036,2431.3,2431.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728376677815,0.24900839,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376677816,0.41138,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376678514,0.41139,2431.4,2431.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728376679013,0.4182,2431.5,2431.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728376679212,0.82957,2431.5,2431.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1728376679605,3.21,2431.4,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376679816,3.62142,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376680816,3.21,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376681403,4.44092,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376681715,4.0295,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376682110,4.0295,2431.2,2431.1,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1728376682320,3.21,2431.4,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376682512,4.44689,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376682811,4.0355,2431.4,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376683007,3.62142,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376683611,7.73502,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376684817,4.0333,2431.4,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376685010,0.8255,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376686010,5.3497,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376686212,3.21,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376686419,3.21,2431.3,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376686420,7.3228,2431.3,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376686712,0.41142,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376686922,0.4754532,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376687120,0.47545196,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376687514,0.41142,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376687813,0.4754521,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376688217,0.41142,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376688418,0.47545317,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376688619,0.41142,2431.2,2431.1,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1728376689927,0.41142,2431.2,2431.1,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1728376691822,3.21,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376692017,3.27402891,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376692218,3.27402691,2431.3,2431.1,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1728376692531,3.27402691,2431.3,2431.1,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728376692532,3.62141,2431.3,2431.1,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1728376693720,0.41142,2431.2,2431.1,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1728376699335,0.41142,2431.2,2431.1,0.43513362]
["bitfinex-derivatives","ETHF0:USTF0",1728376701026,4.52502,2431.2,2431.1,0.43513362]
["bitfinex-derivatives","ETHF0:USTF0",1728376702433,6.00502,2431.2,2431.1,0.43513362]
["bitfinex-derivatives","ETHF0:USTF0",1728376704139,1.89142,2431.2,2431.1,0.43513362]
["bitfinex-derivatives","ETHF0:USTF0",1728376709930,0.41141,2431.3,2431.1,0.43513362]
["bitfinex-derivatives","ETHF0:USTF0",1728376710134,1.48,2431.2,2431.1,0.84656362]
["bitfinex-derivatives","ETHF0:USTF0",1728376710634,0.41137,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376710835,1.48,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376711033,1.2265,2431.7,2431.1,0.43513362]
["bitfinex-derivatives","ETHF0:USTF0",1728376711034,0.8007,2431.7,2431.1,0.43513362]
["bitfinex-derivatives","ETHF0:USTF0",1728376711234,1.48,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376714743,1.48,2431.6,2431.5,0.18947207]
["bitfinex-derivatives","ETHF0:USTF0",1728376717548,1.48,2431.6,2431.1,4.6712747]
["bitfinex-derivatives","ETHF0:USTF0",1728376717549,2.28615,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376717742,1.48,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376721537,1.48,2431.5,2431.4,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1728376722443,1.48,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376722647,1.48,2431.5,2431.1,1.4634747]
["bitfinex-derivatives","ETHF0:USTF0",1728376722851,0.388,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376724144,1.868,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376726545,1.868,2431.5,2431.4,1.43959419]
["bitfinex-derivatives","ETHF0:USTF0",1728376728148,2.27937,2431.5,2431.4,1.02821419]
["bitfinex-derivatives","ETHF0:USTF0",1728376728343,6.81297,2431.5,2431.4,1.02821419]
["bitfinex-derivatives","ETHF0:USTF0",1728376728539,0.41142,2431.2,2431.1,1.4634747]
["bitfinex-derivatives","ETHF0:USTF0",1728376728739,45.89922,2431.2,2431.1,1.4634747]
["bitfinex-derivatives","ETHF0:USTF0",1728376729242,50.01282,2431.2,2431.1,1.4634747]
["bitfinex-derivatives","ETHF0:USTF0",1728376729447,50.01282,2431.2,2431.1,1.8749047]
["bitfinex-derivatives","ETHF0:USTF0",1728376729448,42.28,2431.2,2431.1,1.8749047]
["bitfinex-derivatives","ETHF0:USTF0",1728376729751,1.48,2431.2,2431.1,1.8749047]
["bitfinex-derivatives","ETHF0:USTF0",1728376733341,1.48,2431.2,2431.1,2.90324578]
["bitfinex-derivatives","ETHF0:USTF0",1728376735138,5.63501626,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376735139,4.67539626,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728376735348,4.67539626,2431.5,2431.3,0.19125038]
["bitfinex-derivatives","ETHF0:USTF0",1728376735349,1.8928,2431.4,2431.3,0.19125038]
["bitfinex-derivatives","ETHF0:USTF0",1728376736251,2.30419,2431.4,2431.2,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1728376736643,0.4114,2431.3,2431.1,2.90323578]
["bitfinex-derivatives","ETHF0:USTF0",1728376736847,1.48,2431.2,2431.1,2.90323578]
["bitfinex-derivatives","ETHF0:USTF0",1728376747660,4.03199,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376748164,0.82419,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728376749069,3.87601626,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376749362,10.56474473,2432.4,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376749363,7.5933008,2431.9,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376749562,1.48,2431.8,2431.3,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728376749861,1.48,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376752667,1.89133,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376752969,1.48,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376753453,1.48,2431.7,2431.6,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1728376755069,1.48,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376755662,1.48,2431.7,2431.6,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1728376755960,1.48,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376756963,0.41136,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376757164,0.45187038,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376757367,1.883,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376757564,1.48,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376757863,1.48,2431.6,2431.5,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1728376758058,1.48,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376760667,1.24132,2431.8,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376760867,1.48,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376775373,1.48,2431.7,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376775374,0.41136,2431.6,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376775576,1.8935,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376775771,2.296,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376776378,0.4025,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728376776769,2.3165,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376776978,2.7322,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376777372,0.8427,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376778265,0.8427,2431.8,2431.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728376781780,0.4157,2431.8,2431.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728376782978,0.4157,2431.8,2431.6,0.77062409]
["bitfinex-derivatives","ETHF0:USTF0",1728376783776,0.4157,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376784882,1.8957,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728376789782,1.19461766,2432.0,2431.6,1.84062409]
["bitfinex-derivatives","ETHF0:USTF0",1728376789978,1.19461766,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728376790189,0.4256,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728376790401,0.83688,2432.0,2431.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728376790582,0.8204,2432.1,2431.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1728376790887,5.92205965,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376791194,0.425,2432.3,2431.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728376791195,0.425,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728376792187,0.425,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376792188,2.31623,2432.3,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728376792380,1.905,2432.3,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376793291,2.31623,2432.3,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728376793782,1.89125,2432.2,2432.0,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1728376793986,0.4183,2432.1,2432.0,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1728376794179,0.8392,2432.1,2432.0,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1728376797802,0.8392,2432.1,2432.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728376797803,5.36247,2432.1,2432.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728376797982,8.57027,2432.1,2432.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728376801094,8.57027,2432.1,2431.6,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1728376801095,14.159,2432.1,2431.6,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1728376801288,1.48,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728376801593,1.48,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376801788,2.719,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728376803288,2.719,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376803495,1.48,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728376803682,1.89137,2431.5,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728376803885,1.89137,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376803886,0.80748,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376804084,1.8761,2431.4,2431.1,2.90323578]
["bitfinex-derivatives","ETHF0:USTF0",1728376804287,1.48,2431.2,2431.1,2.90323578]
["bitfinex-derivatives","ETHF0:USTF0",1728376805289,5.09922,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376805504,9.21282,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376805993,9.98199175,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376806295,9.21282,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376806492,5.5936,2431.2,2431.1,2.90324578]
["bitfinex-derivatives","ETHF0:USTF0",1728376806698,0.8131,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376806889,0.3985,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376808085,1.8785,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376808792,0.3985,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376808993,1.8785,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376810494,0.3985,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728376810692,0.80991,2431.3,2431.1,2.90324578]
["bitfinex-derivatives","ETHF0:USTF0",1728376810899,0.3985,2431.3,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376811199,3.62142,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376811497,11.35072,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376815700,3.6165,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376815902,4.01991,2431.3,2431.1,2.90324578]
["bitfinex-derivatives","ETHF0:USTF0",1728376816094,0.3985,2431.3,2431.1,2.90324578]
["bitfinex-derivatives","ETHF0:USTF0",1728376816294,0.3985,2431.3,2431.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728376816597,0.3985,2431.3,2431.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1728376816825,0.3985,2431.3,2431.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728376817108,0.8099,2431.3,2431.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728376817405,4.0199,2431.3,2431.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728376817793,4.0199,2431.3,2431.1,2.90324578]
["bitfinex-derivatives","ETHF0:USTF0",1728376817794,3.6085,2431.3,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376817991,3.62142,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376819205,6.82922,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376820593,3.62142,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376822003,7.73502,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376823497,10.94282,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376824121,11.18747861,2431.2,2431.1,2.49181578]
["bitfinex-derivatives","ETHF0:USTF0",1728376828614,17.18747861,2431.2,2431.1,1.67017775]
["bitfinex-derivatives","ETHF0:USTF0",1728376828818,11.18747861,2431.2,2431.1,1.67017775]
["bitfinex-derivatives","ETHF0:USTF0",1728376832006,17.18747861,2431.2,2431.1,1.67017775]
["bitfinex-derivatives","ETHF0:USTF0",1728376832201,17.18747861,2431.2,2430.6,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1728376832202,0.4115,2430.7,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728376832411,0.41152,2430.6,2430.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728376832920,0.81062,2430.6,2430.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728376835514,0.3991,2430.6,2430.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728376837121,0.81062,2430.6,2430.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728376840519,2.29062,2430.6,2430.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728376842720,5.9935,2430.6,2430.2,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1728376842911,5.9935,2430.6,2430.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728376842912,1.48,2430.4,2430.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728376843113,1.89157,2430.4,2430.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728376843518,0.41157,2430.3,2430.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728376843715,0.82947,2430.3,2430.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728376843910,0.4179,2430.3,2430.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728376845026,1.249,2430.5,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376845218,0.41154,2430.5,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376846020,4.8769,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376846320,2.07843,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376846631,5.28843,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376847123,4.8769,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376847320,0.41154,2430.5,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376847718,4.8769,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376847923,5.28843,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376848515,0.41154,2430.5,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376852420,3.6279,2430.6,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376852730,5.50899091,2430.8,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728376853035,9.12829091,2430.8,2430.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728376853527,9.55099091,2430.8,2430.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728376853732,0.4115,2430.7,2430.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728376854723,9.13949091,2430.8,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728376854932,3.62153,2430.6,2430.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728376855120,3.62153,2430.6,2430.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728376855326,0.389,2430.5,2430.4,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728376857431,0.389,2430.5,2430.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728376857623,3.62157,2430.4,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728376857927,4.44297,2430.4,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728376858318,4.0314,2430.4,2430.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728376858825,4.44295,2430.4,2430.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728376859220,4.0314,2430.4,2430.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728376859423,4.44296,2430.4,2430.2,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728376859921,4.44296,2430.4,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728376859922,0.41157,2430.3,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728376860325,4.0314,2430.4,2430.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728376860538,3.6318,2430.2,2430.0,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728376860732,4.04339,2430.2,2430.0,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728376861923,3.6318,2430.2,2430.0,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728376862121,4.0434,2430.2,2430.0,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728376862632,0.4116,2430.1,2430.0,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728376862864,4.0434,2430.2,2430.0,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728376863632,3.6318,2430.2,2430.0,1.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728376864024,3.6318,2430.2,2430.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1728376864224,3.6318,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728376865925,3.6318,2430.2,2430.0,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728376866430,3.6318,2430.2,2429.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728376866431,1.48,2430.1,2429.9,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728376866636,1.48,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728376869625,1.48,2430.1,2430.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728376876038,1.48,2430.1,2430.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728376876431,1.48,2430.1,2429.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728376876432,0.41163,2430.0,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728376876630,1.48,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728376876831,1.48,2429.8,2429.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728376877032,1.48,2429.6,2429.4,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1728376877334,1.48,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376877525,1.8924,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376877729,1.8924,2429.6,2429.4,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1728376877926,41.04765822,2429.9,2429.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728376877927,0.24765822,2429.9,2429.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728376878131,4.0435,2430.0,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728376878132,0.8357,2430.0,2429.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728376878433,0.8357,2430.0,2429.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728376878434,2.3157,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728376879036,2.3157,2430.0,2429.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1728376879239,0.4124,2429.9,2429.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1728376882040,0.4124,2429.9,2429.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1728376882237,1.48,2429.6,2429.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728376882439,1.48,2429.6,2429.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1728376882639,1.48,2429.8,2429.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376883834,1.48,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728376884034,1.48,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728376884541,1.89167,2429.7,2429.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728376884731,1.48,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376885847,2.7013,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376894449,2.7013,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728376894650,2.7013,2429.6,2429.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728376894850,1.48,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728376897247,1.48,2429.4,2429.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1728376897248,1.89174,2429.4,2429.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1728376897450,1.8801,2429.3,2429.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1728376909655,1.8801,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728376909960,5.0879,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728376911761,9.61644,2429.3,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728376911968,0.7968,2429.2,2429.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728376912268,1.48,2429.1,2429.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728376915666,1.48,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728376916358,1.48,2429.3,2429.2,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1728376916562,1.48,2429.3,2429.2,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728376916969,2.2706,2429.3,2429.2,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1728376918875,2.2706,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728376922273,2.2706,2429.3,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728376922570,1.9023,2429.2,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728376923174,1.9023,2429.2,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728376923572,1.9023,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728376931074,1.9023,2429.2,2428.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728376931275,1.9023,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728376935479,1.02925,2429.6,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728376935480,7.3428,2429.8,2429.1,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728376935781,1.48,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728376941886,0.8314,2429.7,2429.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728376942079,1.2556,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376942387,2.331,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376942589,1.48,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376943284,1.48,2429.7,2429.6,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1728376944087,1.48,2429.7,2429.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728376944286,1.21849,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376944484,1.8903,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376944887,1.8903,2429.5,2429.4,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1728376947089,1.48,2429.5,2429.4,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1728376948095,1.48,2429.5,2429.4,4.92311]
["bitfinex-derivatives","ETHF0:USTF0",1728376948395,1.48,2429.5,2429.4,5.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728376950092,1.48,2429.5,2429.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728376950398,0.41171,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728376954194,1.48,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728376958099,2.2868,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376958303,2.2868,2429.6,2429.2,4.63499]
["bitfinex-derivatives","ETHF0:USTF0",1728376958304,0.3923,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376958491,1.8723,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728376964496,0.8175,2429.9,2429.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728376964697,2.2975,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376979209,2.2975,2429.9,2429.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728376979414,1.48,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728376982613,1.48,2429.8,2429.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728376982819,1.48,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728376984928,1.89162,2429.8,2429.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728376985223,1.48,2429.6,2429.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1728376985616,1.8779,2429.6,2429.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728376985820,1.8779,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376985821,5.9939,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376986025,0.82048,2429.5,2429.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1728376986232,1.48,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376987122,2.6677,2429.3,2429.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1728376987323,2.256,2429.3,2429.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1728376987531,2.6677,2429.3,2429.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1728376987829,2.256,2429.3,2429.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728376988030,2.256,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376988624,2.256,2429.3,2429.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728376988832,2.256,2429.3,2429.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1728376989033,2.256,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376990438,2.256,2429.3,2429.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728376990439,2.66771,2429.3,2429.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1728376992121,2.256,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376992430,2.6677,2429.3,2429.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1728376993238,2.256,2429.3,2429.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728376993426,2.256,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728376994534,2.66771,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728376994839,2.256,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376995031,1.48,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728376995229,1.48,2429.1,2429.0,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728376999140,1.89174,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728376999332,0.41177,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728376999538,1.9024,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377002742,2.31419,2428.8,2428.6,5.44761528]
["bitfinex-derivatives","ETHF0:USTF0",1728377003039,0.3976,2428.7,2428.6,5.44761528]
["bitfinex-derivatives","ETHF0:USTF0",1728377025361,0.3976,2428.7,2428.6,8.65541528]
["bitfinex-derivatives","ETHF0:USTF0",1728377025568,1.83829011,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728377025569,0.3905,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728377025759,0.4257,2429.1,2428.6,9.72360528]
["bitfinex-derivatives","ETHF0:USTF0",1728377025959,0.4257,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377026166,1.8786,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377026354,1.8786,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377026556,1.8786,2429.2,2429.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1728377026557,0.81033,2429.2,2429.0,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1728377027954,0.41173,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377028159,1.48,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377031961,1.902,2429.0,2428.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728377032159,1.902,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728377044375,1.902,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377044580,2.70967,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377046184,2.70967,2428.9,2428.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728377046575,2.2979,2428.9,2428.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728377048786,0.8179,2428.9,2428.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728377049087,5.09952,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377049280,5.50792,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377049880,5.50792,2429.2,2428.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728377050082,5.50792,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377051983,5.0962,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377052289,5.50792,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377053094,2.30012,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377054689,0.82012,2429.2,2428.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728377054889,0.82012,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377055189,2.30012,2429.2,2428.9,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728377055390,2.30012,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377057499,0.4003,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377060904,0.4208,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377061094,1.48,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728377063305,1.48,2429.5,2429.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728377063306,1.89167,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377063607,1.48,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377065809,1.48,2429.4,2429.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728377066203,1.48,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377070612,1.48,2429.4,2429.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728377070807,0.396,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377071013,0.8077,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377071417,0.396,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377071613,0.396,2429.3,2428.6,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1728377071819,0.7949,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728377072313,2.2749,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728377073811,2.68662,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377077918,0.41174,2429.1,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728377078118,1.48,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728377079330,0.41178,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377079626,1.8991,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377079818,2.31089,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728377080018,2.31089,2428.8,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377080019,1.89181,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377080219,1.48,2428.7,2428.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728377080418,1.48,2428.5,2428.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1728377080820,1.8887,2428.5,2428.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377081221,1.8838,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377081429,1.8838,2428.6,2428.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728377081430,3.4098,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377081924,0.8278,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377082125,2.3078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377090533,0.8278,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377090727,1.7244879,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377094834,1.7244879,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377094835,1.7244879,2428.9,2428.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728377095133,1.7244879,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377095737,2.1362579,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377098638,1.7244879,2428.9,2428.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728377098829,1.7244879,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377099335,1.7244879,2428.9,2428.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728377099535,2.1362579,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377100141,1.89177,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377101144,0.41178,2428.8,2428.6,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1728377101338,2.7028,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377101544,0.65155577,2429.0,2428.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1728377101841,0.41177,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377102046,2.71137,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377102236,1.89178,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377102644,0.4178,2428.7,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377108047,0.8296,2428.7,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377109144,0.41183,2428.6,2428.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1728377109475,2.31653,2428.6,2428.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1728377109639,0.417,2428.5,2428.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1728377110948,0.417,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728377111146,0.82884,2428.5,2428.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728377111453,1.9003,2428.4,2428.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728377113351,0.4203,2428.4,2428.3,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728377114555,0.41188,2428.2,2428.1,5.03254883]
["bitfinex-derivatives","ETHF0:USTF0",1728377114752,0.41194,2427.9,2427.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728377114942,0.41194,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377114943,0.41195,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377115147,1.48,2427.9,2427.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728377115148,0.41199,2427.6,2427.5,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728377115349,1.89199,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728377115555,1.48,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728377115846,1.9021,2427.6,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728377116052,1.9021,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728377116556,2.31409,2427.6,2427.3,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728377116849,1.48,2427.4,2427.3,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728377118853,1.48,2427.5,2427.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728377119152,0.4221,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377119369,2.3193,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728377126871,1.485,2428.1,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728377127157,0.4276,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728377129757,1.9076,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728377137064,0.8257,2428.1,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377137266,0.383,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377137471,1.2304,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377137767,2.7104,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377142774,2.7104,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377146972,4.135,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377147177,2.6869,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377148171,2.6869,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377148777,1.2069,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377148974,0.8184,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377149171,0.2513502,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728377149473,1.892,2429.7,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728377149776,1.48,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728377150472,3.21,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728377151572,3.21,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377151766,3.62165,2429.6,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377152072,0.3998,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377152481,0.4095,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377160877,0.3998,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728377164675,0.3998,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377164676,0.4178,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728377166175,3.2078,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728377167770,4.25185053,2430.0,2429.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377168379,4.25185053,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377168380,4.0069,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377168579,0.7969,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377168777,0.3888,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377171785,0.4211,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728377172381,1.48,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377172585,0.8534,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377173786,2.3334,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377176384,0.8534,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377176692,1.8672,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377176887,2.7116,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377177093,2.96432509,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377177281,2.96432509,2430.4,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377177484,1.89154,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377178093,1.48,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377178385,0.41155,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728377178583,1.48,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728377181093,1.48,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728377183389,1.89157,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728377183595,1.2186,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728377184190,0.4116,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728377184395,0.41162,2429.8,2429.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728377184596,1.48,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728377185993,1.48,2429.7,2429.5,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1728377186297,0.8136,2429.6,2429.5,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1728377193500,0.4261,2429.6,2429.5,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1728377194404,1.89161,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728377194602,2.31891,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728377195000,1.9073,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728377195199,2.31891,2429.8,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728377196704,1.9073,2429.8,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728377197100,2.31891,2429.8,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728377197500,2.31891,2429.8,2429.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728377197501,5.596,2429.7,2429.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728377197700,0.41167,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377197904,0.4033,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377198101,0.7971,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377198303,0.7971,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377199702,0.7971,2429.4,2429.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728377204408,0.7971,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377207113,0.7971,2429.4,2429.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728377207907,0.4241,2429.6,2429.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728377208108,0.4241,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728377208407,0.8295,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728377211010,0.64173528,2429.7,2429.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728377211210,0.3931,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728377223124,2.304,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377223321,2.7286,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377223513,1.2486,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377224020,1.2486,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728377224221,1.6602,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728377226719,1.6602,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377226720,1.2486,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377226926,0.77046458,2430.2,2429.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728377227224,1.60855,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728377228017,1.60855,2430.2,2429.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728377228214,1.60855,2430.2,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728377228723,1.60855,2430.2,2429.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728377228922,1.197,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377231222,1.197,2430.2,2430.1,4.52676]
["bitfinex-derivatives","ETHF0:USTF0",1728377231824,1.197,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377232222,3.08856,2430.2,2430.0,1.02880658]
["bitfinex-derivatives","ETHF0:USTF0",1728377232524,3.08856,2430.2,2430.0,1.44038658]
["bitfinex-derivatives","ETHF0:USTF0",1728377235029,2.677,2430.2,2430.0,1.44038658]
["bitfinex-derivatives","ETHF0:USTF0",1728377236216,1.197,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377242330,1.197,2430.2,2430.0,2.05761316]
["bitfinex-derivatives","ETHF0:USTF0",1728377242526,1.197,2430.2,2430.0,2.46918316]
["bitfinex-derivatives","ETHF0:USTF0",1728377244034,1.197,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377245425,0.3913,2430.2,2430.1,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1728377246136,3.44999772,2430.4,2430.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377246332,3.83999772,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377246733,3.5978,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377246941,3.2078,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377247436,3.5978,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377253540,4.00931,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728377253740,3.5978,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377254241,0.41154,2430.3,2430.0,2.47271316]
["bitfinex-derivatives","ETHF0:USTF0",1728377254450,0.41154,2430.3,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377255939,5.48932,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728377256145,0.41153,2430.3,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377256941,5.0778,2430.4,2430.0,2.47271316]
["bitfinex-derivatives","ETHF0:USTF0",1728377257141,5.48932,2430.4,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377257340,5.0778,2430.4,2430.0,2.47271316]
["bitfinex-derivatives","ETHF0:USTF0",1728377257544,0.41153,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377257937,0.41153,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377258441,5.48932,2430.4,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377261544,0.41153,2430.3,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377261952,0.41153,2430.3,2430.0,2.47271316]
["bitfinex-derivatives","ETHF0:USTF0",1728377261953,5.0778,2430.4,2430.0,2.47271316]
["bitfinex-derivatives","ETHF0:USTF0",1728377262150,5.48932,2430.4,2430.0,2.47271316]
["bitfinex-derivatives","ETHF0:USTF0",1728377262339,5.48932,2430.4,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377262754,5.0778,2430.4,2430.0,3.95271316]
["bitfinex-derivatives","ETHF0:USTF0",1728377262953,5.0778,2430.4,2430.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728377263251,5.48932,2430.4,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377265444,5.0778,2430.4,2430.0,3.95271316]
["bitfinex-derivatives","ETHF0:USTF0",1728377265653,5.0778,2430.4,2430.0,4.36428316]
["bitfinex-derivatives","ETHF0:USTF0",1728377265654,0.41154,2430.3,2430.0,4.36428316]
["bitfinex-derivatives","ETHF0:USTF0",1728377265954,0.41154,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728377266551,0.41156,2430.2,2430.0,1.83968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377266858,0.7893,2430.1,2430.0,1.83968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377267148,5.0778,2430.4,2430.0,3.31968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377267149,3.61932,2430.4,2430.0,3.31968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377267355,1.1871,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377267558,1.1871,2430.3,2430.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728377267746,1.1871,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377268352,1.1871,2430.3,2430.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728377268553,1.1871,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377270649,1.1871,2430.3,2430.0,1.83968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377270855,1.89156,2430.2,2430.0,1.83968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377271059,0.41156,2430.1,2430.0,1.83968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377271758,0.41155,2430.2,2430.0,1.83968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377272054,3.07864,2430.3,2430.0,2.25126887]
["bitfinex-derivatives","ETHF0:USTF0",1728377272365,1.1871,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728377272662,3.2078,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377272957,3.595,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377276759,3.2078,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728377277456,3.2078,2430.4,2430.3,1.44020958]
["bitfinex-derivatives","ETHF0:USTF0",1728377277852,1.2166,2430.6,2430.3,1.02867958]
["bitfinex-derivatives","ETHF0:USTF0",1728377278056,1.2166,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728377278248,1.2166,2430.6,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728377278452,1.2166,2430.6,2430.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728377278859,1.2166,2430.6,2430.2,1.40329187]
["bitfinex-derivatives","ETHF0:USTF0",1728377278860,1.98724679,2430.6,2430.2,1.40329187]
["bitfinex-derivatives","ETHF0:USTF0",1728377279056,1.2166,2430.6,2430.2,1.40329187]
["bitfinex-derivatives","ETHF0:USTF0",1728377279260,1.62808,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728377279458,2.39872679,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728377279866,2.65194548,2430.6,2430.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728377280557,2.24046548,2430.6,2430.2,4.61109187]
["bitfinex-derivatives","ETHF0:USTF0",1728377280753,0.4115,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728377281157,0.4115,2430.5,2430.2,4.61109187]
["bitfinex-derivatives","ETHF0:USTF0",1728377281158,2.65195548,2430.6,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728377282665,0.4115,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728377282855,2.65195548,2430.6,2430.2,5.02009187]
["bitfinex-derivatives","ETHF0:USTF0",1728377283056,2.65195548,2430.6,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728377284254,2.65195548,2430.6,2430.2,5.02009187]
["bitfinex-derivatives","ETHF0:USTF0",1728377284255,0.4115,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728377284565,1.8915,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728377284764,2.66214679,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728377285068,0.41153,2430.3,2430.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728377285259,0.8162,2430.2,2430.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728377286065,1.22776,2430.2,2430.0,1.83968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377286263,0.4088,2430.1,2430.0,1.83968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377286572,6.41556,2430.1,2430.0,1.83968887]
["bitfinex-derivatives","ETHF0:USTF0",1728377286758,13.18620679,2430.1,2430.0,0.55768887]
["bitfinex-derivatives","ETHF0:USTF0",1728377286960,0.41163,2429.7,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728377287158,0.41163,2429.7,2429.4,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1728377287369,0.4124,2429.6,2429.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728377287562,0.4124,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728377289577,0.4124,2429.6,2429.5,1.44067831]
["bitfinex-derivatives","ETHF0:USTF0",1728377289770,0.4124,2429.6,2429.5,1.02901831]
["bitfinex-derivatives","ETHF0:USTF0",1728377290071,2.30405,2429.6,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377291969,6.42005,2429.6,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377293075,0.4124,2429.6,2429.5,1.29328288]
["bitfinex-derivatives","ETHF0:USTF0",1728377293968,0.4124,2429.6,2429.5,2.77328288]
["bitfinex-derivatives","ETHF0:USTF0",1728377294169,0.4036,2429.9,2429.5,5.56942288]
["bitfinex-derivatives","ETHF0:USTF0",1728377294380,0.4036,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377295277,5.9988,2429.9,2429.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728377295573,0.41165,2429.6,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377296171,1.24735,2429.6,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377296578,2.72735,2429.6,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377296776,6.84335,2429.6,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377299977,2.72735,2429.6,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377300777,2.3157,2429.6,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377301274,0.8357,2429.6,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377301574,0.4177,2429.6,2429.5,1.29328288]
["bitfinex-derivatives","ETHF0:USTF0",1728377302582,0.8152,2429.9,2429.5,0.88162288]
["bitfinex-derivatives","ETHF0:USTF0",1728377302876,1.2175,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728377303278,1.47027506,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728377304076,1.47027506,2429.9,2429.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728377305071,1.05867506,2429.9,2429.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728377305277,0.8059,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377306386,0.8059,2429.9,2429.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1728377307185,1.2175,2429.9,2429.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1728377307579,0.8059,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377307776,0.24449142,2430.0,2429.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728377307980,0.4116,2429.9,2429.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728377308589,0.4116,2429.9,2429.7,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1728377310389,0.3943,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377310582,0.80815,2430.2,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728377310881,0.3966,2430.2,2430.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1728377311079,1.8766,2430.2,2430.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728377311277,0.41157,2430.1,2429.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728377311488,0.41157,2430.1,2429.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728377311787,0.4229,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377315087,0.4229,2430.0,2429.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728377315287,0.4229,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377319997,2.31448,2430.0,2429.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728377320189,2.31448,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377320190,1.9029,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377320392,0.4229,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377323895,0.8448,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728377325990,0.8448,2430.0,2429.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728377326195,0.8448,2430.0,2429.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728377326196,1.25638,2430.0,2429.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728377327597,0.8448,2430.0,2429.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728377328593,2.73638,2430.0,2429.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728377328905,2.73638,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377330691,2.3248,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377331007,0.8448,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377331795,1.25638,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377333494,0.8448,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377334890,0.8448,2430.0,2429.9,1.44044892]
["bitfinex-derivatives","ETHF0:USTF0",1728377337099,1.25638,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377337904,2.73638,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377338395,43.53638,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377338601,2.73638,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377339102,0.8448,2430.0,2429.9,1.44044892]
["bitfinex-derivatives","ETHF0:USTF0",1728377340300,0.8448,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377340702,2.73638,2430.0,2429.9,1.02884892]
["bitfinex-derivatives","ETHF0:USTF0",1728377341410,6.85158,2430.0,2429.9,0.79698442]
["bitfinex-derivatives","ETHF0:USTF0",1728377341708,0.41163,2429.7,2429.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728377342019,0.41165,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377342309,2.72775,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377342513,2.3161,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377343609,2.72775,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377344105,6.84375,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377344308,7.6141553,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377345006,8.29079922,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377345200,8.29080112,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377346803,7.52039392,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377347208,6.491545,2429.6,2429.5,1.91064119]
["bitfinex-derivatives","ETHF0:USTF0",1728377348598,12.491545,2429.6,2429.5,1.70444463]
["bitfinex-derivatives","ETHF0:USTF0",1728377348804,12.491545,2429.6,2429.5,0.46468463]
["bitfinex-derivatives","ETHF0:USTF0",1728377350303,13.305245,2429.6,2429.5,0.46468463]
["bitfinex-derivatives","ETHF0:USTF0",1728377351604,0.25424392,2429.6,2429.5,0.46468463]
["bitfinex-derivatives","ETHF0:USTF0",1728377351805,3.2078,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728377352012,3.2078,2429.7,2429.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1728377352318,3.2078,2429.7,2429.6,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1728377353315,0.8148,2430.0,2429.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728377353510,2.9594629,2430.0,2429.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728377353711,1.48,2429.9,2429.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728377354020,1.48,2429.9,2429.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728377355113,1.8916,2429.9,2429.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728377357811,0.2530729,2430.0,2429.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728377358010,3.2078,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728377359221,3.86202173,2430.5,2430.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728377359544,3.86202173,2430.5,2430.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728377359818,3.86202173,2430.5,2430.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728377360713,4.27351173,2430.5,2430.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728377361515,4.27351173,2430.5,2430.4,1.81413726]
["bitfinex-derivatives","ETHF0:USTF0",1728377367624,3.86202173,2430.5,2430.4,1.81413726]
["bitfinex-derivatives","ETHF0:USTF0",1728377368624,4.27351173,2430.5,2430.4,1.81413726]
["bitfinex-derivatives","ETHF0:USTF0",1728377369225,5.04227537,2430.5,2430.4,1.81413726]
["bitfinex-derivatives","ETHF0:USTF0",1728377369433,4.27351173,2430.5,2430.4,1.81413726]
["bitfinex-derivatives","ETHF0:USTF0",1728377369920,3.21,2430.5,2430.4,2.22564726]
["bitfinex-derivatives","ETHF0:USTF0",1728377370629,3.21,2430.5,2430.4,1.81413726]
["bitfinex-derivatives","ETHF0:USTF0",1728377372217,3.62149,2430.5,2430.4,1.81413726]
["bitfinex-derivatives","ETHF0:USTF0",1728377375126,4.47139,2430.5,2430.4,1.02863726]
["bitfinex-derivatives","ETHF0:USTF0",1728377375432,4.88909,2430.5,2430.4,1.02863726]
["bitfinex-derivatives","ETHF0:USTF0",1728377380432,3.15909,2430.5,2430.4,1.02863726]
["bitfinex-derivatives","ETHF0:USTF0",1728377383740,3.15909,2430.5,2430.4,1.02863726]
["bitfinex-derivatives","ETHF0:USTF0",1728377386234,7.27349,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377386931,3.15909,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377387239,3.22314797,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377387537,3.15909,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377391235,1.67909,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377391433,2.31519,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377392638,0.83519,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377392942,2.31519,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377393137,4.69025805,2430.6,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377393439,4.69025805,2430.6,2430.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1728377393440,3.2078,2430.6,2430.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1728377393630,3.2078,2430.6,2430.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1728377394144,3.2078,2430.6,2430.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1728377395339,3.2078,2430.6,2430.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1728377395736,3.2078,2430.6,2430.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1728377396041,3.2078,2430.6,2430.5,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1728377397145,4.78091577,2430.9,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728377397449,11.64291655,2431.4,2430.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728377397450,0.923,2431.4,2430.7,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1728377397633,9.12985965,2431.5,2431.1,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1728377397634,9.54118965,2431.5,2431.1,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1728377397839,9.12985965,2431.5,2431.2,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1728377398141,3.2078,2431.5,2431.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728377398333,3.2078,2431.5,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728377398538,3.2078,2431.5,2431.2,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728377398836,1.48,2431.4,2431.2,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728377399244,3.2078,2431.5,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728377399442,4.6878,2431.5,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728377400641,4.6878,2431.5,2431.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728377400845,0.8105,2431.8,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728377401044,0.8105,2431.8,2431.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1728377401045,1.48,2431.5,2431.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728377401245,1.48,2431.5,2431.2,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728377401546,1.48,2431.5,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728377401843,1.48,2431.4,2431.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728377402242,1.48,2431.4,2431.2,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1728377402550,0.41139,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377402743,0.41142,2431.0,2430.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728377402939,1.48,2430.9,2430.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728377403236,5.6704,2431.3,2430.7,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728377403237,2.0373,2431.3,2430.7,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728377403443,3.0899,2431.3,2430.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377403750,1.48,2431.0,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728377403940,1.48,2430.9,2430.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728377404141,1.48,2430.9,2430.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728377404142,3.61924,2430.8,2430.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728377404344,4.03614,2430.8,2430.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728377404557,7.24614,2430.8,2430.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728377404744,6.8347,2430.8,2430.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728377405043,3.6269,2430.8,2430.5,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1728377405444,4.03835,2430.8,2430.5,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1728377405641,0.41146,2430.7,2430.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728377405846,0.41149,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377406549,4.04209,2430.6,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377406747,3.6306,2430.6,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377406946,0.41149,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377408354,3.4573531,2430.6,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377408759,3.8688331,2430.6,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377409056,3.4573531,2430.6,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377409953,0.2473531,2430.6,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377410155,3.2078,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728377410355,5.20398,2431.2,2430.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728377410654,4.01098,2431.2,2430.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728377410844,3.5996,2431.2,2431.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728377411352,3.21,2431.2,2431.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728377411753,3.21,2431.2,2431.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728377413257,0.41139,2431.1,2431.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728377414249,3.62139,2431.2,2431.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728377415056,3.21,2431.2,2431.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728377415352,3.62138,2431.2,2431.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728377415955,0.41139,2431.1,2431.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728377416458,0.41139,2431.1,2430.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728377416459,0.41142,2431.0,2430.6,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1728377416757,0.41142,2431.0,2430.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377416758,1.19852,2431.0,2430.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377417356,4.40852,2431.0,2430.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377418661,4.40852,2431.0,2430.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1728377418848,3.9971,2431.0,2430.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1728377419053,3.61923,2430.9,2430.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377419454,3.62145,2430.8,2430.5,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1728377420953,0.41147,2430.7,2430.4,1.22735728]
["bitfinex-derivatives","ETHF0:USTF0",1728377421156,0.41146,2430.7,2430.4,1.22735728]
["bitfinex-derivatives","ETHF0:USTF0",1728377421356,3.21,2430.8,2430.4,0.81585728]
["bitfinex-derivatives","ETHF0:USTF0",1728377421659,3.62149,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377422859,4.04639,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377423658,11.36859,2430.5,2430.4,0.39175728]
["bitfinex-derivatives","ETHF0:USTF0",1728377423962,11.36859,2430.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377423963,1.02883,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377424158,10.9571,2430.5,2429.7,5.02932148]
["bitfinex-derivatives","ETHF0:USTF0",1728377424159,6.82937,2430.1,2429.7,5.02932148]
["bitfinex-derivatives","ETHF0:USTF0",1728377424461,6.4178,2430.1,2429.7,5.02932148]
["bitfinex-derivatives","ETHF0:USTF0",1728377425361,6.82936,2430.1,2429.7,5.02932148]
["bitfinex-derivatives","ETHF0:USTF0",1728377425759,3.21,2430.2,2429.7,4.61769148]
["bitfinex-derivatives","ETHF0:USTF0",1728377426154,3.21,2430.2,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728377426560,3.21,2430.2,2430.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1728377426862,3.21,2430.2,2430.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728377427758,0.41156,2430.1,2430.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728377427957,0.41156,2430.1,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377428158,3.21,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377430666,3.21,2430.0,2429.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728377430865,3.21,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728377431067,3.21,2430.0,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728377432067,3.5967,2430.0,2429.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728377432258,3.5967,2430.0,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728377432762,3.5967,2430.0,2429.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728377433066,4.00829,2430.0,2429.6,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1728377433260,0.4116,2429.9,2429.6,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1728377433565,3.5967,2430.0,2429.6,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1728377433767,4.00829,2430.0,2429.6,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1728377434563,4.25931652,2430.0,2429.6,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1728377435066,3.21,2429.8,2429.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728377435364,3.62163,2429.8,2429.5,1.88470294]
["bitfinex-derivatives","ETHF0:USTF0",1728377435570,3.62164,2429.7,2429.5,1.88470294]
["bitfinex-derivatives","ETHF0:USTF0",1728377435770,3.21,2429.7,2429.5,1.88470294]
["bitfinex-derivatives","ETHF0:USTF0",1728377436460,3.21,2429.7,2429.5,2.29636294]
["bitfinex-derivatives","ETHF0:USTF0",1728377436660,3.21,2429.7,2429.5,1.88470294]
["bitfinex-derivatives","ETHF0:USTF0",1728377437971,3.62164,2429.7,2429.5,1.88470294]
["bitfinex-derivatives","ETHF0:USTF0",1728377438673,0.41165,2429.6,2429.5,1.49370294]
["bitfinex-derivatives","ETHF0:USTF0",1728377439066,0.41165,2429.6,2429.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728377439067,0.41169,2429.4,2429.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728377439369,4.01721,2429.3,2429.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728377439771,4.01721,2429.3,2429.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1728377439963,4.01721,2429.3,2429.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728377440869,4.01721,2429.3,2429.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1728377441469,0.41172,2429.2,2429.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728377441670,6.4178,2429.1,2429.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728377441865,6.82953,2429.1,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728377442171,6.82953,2429.1,2428.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1728377442172,3.21,2428.9,2428.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728377442477,3.21,2428.7,2428.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728377442971,3.21,2428.7,2428.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1728377443567,3.21,2428.9,2428.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728377443770,3.21,2428.9,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377444277,3.21,2428.9,2428.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728377444577,3.21,2428.7,2428.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728377444975,0.41183,2428.6,2428.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728377445169,7.3276,2428.7,2428.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377445170,3.62185,2428.5,2428.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377445380,3.21,2428.3,2428.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377446183,3.21,2428.3,2428.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1728377446184,3.62188,2428.3,2428.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728377446385,3.6219,2428.1,2427.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377446681,3.62191,2428.1,2427.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728377446879,0.41193,2428.0,2427.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728377447177,3.21,2427.9,2427.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728377447377,3.21,2427.9,2427.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377447378,0.41195,2427.8,2427.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377447580,7.6928,2427.9,2427.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377447581,3.21,2427.7,2427.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377447969,3.21,2427.7,2427.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728377448178,3.21,2427.7,2427.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377448376,3.21,2427.7,2427.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728377448882,3.21,2427.7,2427.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728377449182,3.62198,2427.7,2427.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728377449373,4.0285,2427.7,2427.4,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1728377449676,4.0285,2427.7,2427.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728377449677,3.21,2427.5,2427.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728377449883,3.21,2427.5,2427.4,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728377450771,3.21,2427.5,2427.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728377451583,3.21,2427.7,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728377452679,0.412,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377452880,3.62201,2427.5,2427.1,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1728377453977,3.21,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728377456780,3.21,2427.5,2427.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728377456983,3.21,2427.2,2427.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728377457284,3.21,2427.2,2426.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728377457478,3.6006,2427.6,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728377457479,3.21,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728377458782,3.21,2427.1,2427.0,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1728377458983,3.21,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728377459484,3.21,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728377461485,3.21,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728377461686,3.62206,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728377462286,0.41208,2427.1,2426.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728377462581,3.21,2427.0,2426.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728377462785,3.21,2426.7,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728377463286,3.62214,2426.8,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728377463488,3.21,2426.6,2426.3,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728377463790,0.41214,2426.7,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728377463994,3.21,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728377464188,3.21,2426.6,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728377464692,3.21,2426.6,2426.3,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728377465084,3.21,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728377467692,3.21,2426.6,2426.5,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1728377469299,3.21,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728377469595,3.21,2426.7,2426.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1728377469796,3.21,2426.7,2426.6,4.92156]
["bitfinex-derivatives","ETHF0:USTF0",1728377470193,3.21,2426.7,2426.6,8.12936]
["bitfinex-derivatives","ETHF0:USTF0",1728377471190,3.21,2426.7,2426.6,14.12936]
["bitfinex-derivatives","ETHF0:USTF0",1728377471388,3.21,2426.7,2426.6,8.12936]
["bitfinex-derivatives","ETHF0:USTF0",1728377471588,3.21,2426.7,2426.6,14.12936]
["bitfinex-derivatives","ETHF0:USTF0",1728377472404,3.21,2426.7,2426.6,8.12936]
["bitfinex-derivatives","ETHF0:USTF0",1728377472703,3.21,2426.7,2426.6,14.12936]
["bitfinex-derivatives","ETHF0:USTF0",1728377473001,3.21,2426.7,2426.6,8.12936]
["bitfinex-derivatives","ETHF0:USTF0",1728377473201,3.21,2426.7,2426.6,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1728377474096,3.21,2426.7,2426.6,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1728377474396,3.21,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728377474602,3.62216,2426.7,2426.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728377474795,3.62216,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377475397,3.21,2426.6,2426.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728377476097,3.21,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728377476700,3.6249,2427.0,2426.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728377477003,3.6249,2427.0,2426.9,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728377477004,3.21,2427.0,2426.9,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728377477997,3.21,2427.0,2426.9,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1728377479510,3.62209,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377479800,3.21,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728377479997,3.21,2427.0,2426.9,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728377482707,3.21,2427.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728377482708,0.41225,2426.1,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728377483003,0.41225,2426.1,2425.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728377483004,3.21,2425.9,2425.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728377483500,3.21,2425.9,2425.8,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377485605,3.21,2426.1,2425.8,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377485801,3.21,2426.1,2426.0,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377486709,3.21,2426.1,2426.0,4.04535529]
["bitfinex-derivatives","ETHF0:USTF0",1728377490414,3.21,2426.1,2426.0,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377490415,3.62224,2426.1,2426.0,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377493509,3.21,2426.1,2426.0,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377493905,3.21,2426.1,2426.0,4.04535529]
["bitfinex-derivatives","ETHF0:USTF0",1728377494508,3.2078,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728377494708,3.2078,2426.2,2426.1,4.04533529]
["bitfinex-derivatives","ETHF0:USTF0",1728377497510,3.21,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728377497711,3.21,2426.3,2426.2,4.86111529]
["bitfinex-derivatives","ETHF0:USTF0",1728377497922,3.21,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728377498215,3.21,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728377498514,3.21,2426.7,2426.6,4.04525529]
["bitfinex-derivatives","ETHF0:USTF0",1728377500919,6.4178,2426.9,2426.6,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377501217,3.21,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728377501418,3.21,2427.1,2427.0,4.04518529]
["bitfinex-derivatives","ETHF0:USTF0",1728377508025,3.21,2427.1,2427.0,5.07526357]
["bitfinex-derivatives","ETHF0:USTF0",1728377508914,0.4186,2427.3,2427.0,5.07526357]
["bitfinex-derivatives","ETHF0:USTF0",1728377509227,3.21,2427.3,2427.2,4.04514529]
["bitfinex-derivatives","ETHF0:USTF0",1728377513122,3.21,2427.3,2427.2,4.45494529]
["bitfinex-derivatives","ETHF0:USTF0",1728377516223,6.4178,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728377516424,3.3038,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728377516724,5.92205965,2428.4,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377516725,0.8256,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377517133,0.8256,2428.2,2428.1,4.04499529]
["bitfinex-derivatives","ETHF0:USTF0",1728377517830,4.0356,2428.2,2428.1,4.04499529]
["bitfinex-derivatives","ETHF0:USTF0",1728377519929,3.21,2428.4,2428.1,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377520228,3.21,2428.4,2428.3,4.04496529]
["bitfinex-derivatives","ETHF0:USTF0",1728377523026,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377523227,4.0278,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377523423,4.0278,2428.6,2428.5,4.04492529]
["bitfinex-derivatives","ETHF0:USTF0",1728377523728,3.21,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377524230,3.21,2428.7,2428.6,4.04491529]
["bitfinex-derivatives","ETHF0:USTF0",1728377526025,3.6045,2428.9,2428.6,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377526324,0.4013,2429.1,2428.8,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377526527,4.008,2429.1,2429.0,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377527329,4.008,2429.1,2429.0,4.04484529]
["bitfinex-derivatives","ETHF0:USTF0",1728377530729,0.798,2429.1,2429.0,4.04484529]
["bitfinex-derivatives","ETHF0:USTF0",1728377530927,3.21,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377531231,3.21,2429.3,2429.2,4.04480529]
["bitfinex-derivatives","ETHF0:USTF0",1728377538130,7.22463,2429.1,2429.0,4.66232542]
["bitfinex-derivatives","ETHF0:USTF0",1728377540934,7.22463,2429.1,2429.0,1.02923013]
["bitfinex-derivatives","ETHF0:USTF0",1728377541131,7.22463,2429.1,2429.0,4.66232542]
["bitfinex-derivatives","ETHF0:USTF0",1728377542139,7.22463,2429.1,2429.0,1.02923013]
["bitfinex-derivatives","ETHF0:USTF0",1728377542443,7.22463,2429.1,2429.0,4.66232542]
["bitfinex-derivatives","ETHF0:USTF0",1728377542839,6.8129,2429.1,2429.0,4.66232542]
["bitfinex-derivatives","ETHF0:USTF0",1728377544040,7.06142152,2429.1,2429.0,4.66232542]
["bitfinex-derivatives","ETHF0:USTF0",1728377544445,7.47315152,2429.1,2429.0,4.66232542]
["bitfinex-derivatives","ETHF0:USTF0",1728377544747,7.06142152,2429.1,2429.0,4.66232542]
["bitfinex-derivatives","ETHF0:USTF0",1728377545449,7.47315152,2429.1,2429.0,4.66232542]
["bitfinex-derivatives","ETHF0:USTF0",1728377550045,7.47315152,2429.1,2429.0,0.53035238]
["bitfinex-derivatives","ETHF0:USTF0",1728377550346,7.47315152,2429.1,2428.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728377550347,0.41178,2428.8,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728377550649,6.82959,2428.8,2428.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1728377550835,6.82959,2428.8,2428.6,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377551240,6.82959,2428.8,2428.6,4.04490529]
["bitfinex-derivatives","ETHF0:USTF0",1728377551735,3.2078,2428.8,2428.7,4.04489529]
["bitfinex-derivatives","ETHF0:USTF0",1728377551942,3.45632152,2429.1,2428.7,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377552252,3.45632152,2429.1,2429.0,4.04484529]
["bitfinex-derivatives","ETHF0:USTF0",1728377553649,7.07805152,2429.1,2429.0,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377553948,6.66632152,2429.1,2429.0,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377554656,3.45632152,2429.1,2429.0,4.04484529]
["bitfinex-derivatives","ETHF0:USTF0",1728377554854,3.2078,2429.1,2429.0,4.04484529]
["bitfinex-derivatives","ETHF0:USTF0",1728377555249,3.2078,2429.1,2429.0,4.45414529]
["bitfinex-derivatives","ETHF0:USTF0",1728377556047,1.266,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377556048,6.5138,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377556254,6.5138,2429.4,2429.3,3.8150203]
["bitfinex-derivatives","ETHF0:USTF0",1728377556255,6.4178,2429.4,2429.3,3.8150203]
["bitfinex-derivatives","ETHF0:USTF0",1728377560151,3.2078,2429.4,2429.3,3.8150203]
["bitfinex-derivatives","ETHF0:USTF0",1728377560351,3.4550845,2429.6,2429.3,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377560559,3.21,2429.6,2429.4,4.43826529]
["bitfinex-derivatives","ETHF0:USTF0",1728377560761,3.21,2429.6,2429.5,3.63309529]
["bitfinex-derivatives","ETHF0:USTF0",1728377560955,3.21,2429.6,2429.5,4.46229529]
["bitfinex-derivatives","ETHF0:USTF0",1728377561554,3.21,2429.6,2429.5,4.87395529]
["bitfinex-derivatives","ETHF0:USTF0",1728377562852,3.21,2429.6,2429.5,4.46229529]
["bitfinex-derivatives","ETHF0:USTF0",1728377563758,3.62165,2429.6,2429.5,4.46229529]
["bitfinex-derivatives","ETHF0:USTF0",1728377564662,3.21,2429.6,2429.5,4.46229529]
["bitfinex-derivatives","ETHF0:USTF0",1728377565760,3.62165,2429.6,2429.5,4.46229529]
["bitfinex-derivatives","ETHF0:USTF0",1728377566659,3.21,2429.6,2429.5,4.46229529]
["bitfinex-derivatives","ETHF0:USTF0",1728377569760,6.4178,2429.6,2429.5,4.46229529]
["bitfinex-derivatives","ETHF0:USTF0",1728377570867,6.82945,2429.6,2429.5,4.46229529]
["bitfinex-derivatives","ETHF0:USTF0",1728377571365,7.18796298,2429.6,2429.5,4.87395529]
["bitfinex-derivatives","ETHF0:USTF0",1728377572259,7.18796298,2429.6,2429.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728377572457,0.77016298,2429.5,2429.4,0.11768128]
["bitfinex-derivatives","ETHF0:USTF0",1728377572659,0.77016298,2429.5,2429.4,0.52936128]
["bitfinex-derivatives","ETHF0:USTF0",1728377574468,1.18182298,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377574666,0.77016298,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377575069,1.18182298,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377575467,0.77016298,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377577474,1.18183298,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377577777,1.18183298,2429.5,2429.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728377577778,3.21,2429.4,2429.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728377578069,3.62172,2429.2,2429.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728377578265,0.77016298,2429.1,2429.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728377578576,2.31425358,2429.1,2429.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728377578767,1.5440906,2429.1,2429.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728377580364,0.0640906,2429.1,2429.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728377580566,0.41175,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377580867,0.4578906,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377581069,0.45789339,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377581267,0.45789339,2428.9,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728377581469,3.6038,2428.9,2428.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728377581767,4.01557,2428.9,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377582678,4.01557,2428.9,2428.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728377583073,0.4013,2428.8,2428.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728377583672,0.4118,2428.7,2428.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728377583872,0.4118,2428.7,2428.4,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1728377583873,3.61961,2428.7,2428.4,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1728377584071,3.61961,2428.7,2428.4,1.59784]
["bitfinex-derivatives","ETHF0:USTF0",1728377584370,3.2078,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377584572,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377584879,0.4013,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377586475,0.4013,2428.8,2428.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1728377586779,0.75363932,2429.2,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728377587078,0.75363932,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377587079,0.3874,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377587671,0.79912,2429.2,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377587870,0.3874,2429.2,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377589281,0.3874,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377590576,0.3874,2429.2,2428.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728377590780,0.3874,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377592376,0.79912,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377592575,0.3874,2429.2,2428.9,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728377592784,1.06617355,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377593083,1.06617355,2429.3,2429.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728377593671,0.65446355,2429.3,2429.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728377597179,4.27616355,2429.3,2429.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728377597678,3.86446355,2429.3,2429.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728377598580,3.5949,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377598889,3.5949,2429.4,2429.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728377599687,3.2078,2429.4,2429.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728377600089,3.2078,2429.4,2429.3,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728377600591,3.2078,2429.4,2429.3,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728377601290,3.2078,2429.4,2429.3,12.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728377601887,3.2078,2429.4,2429.3,6.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728377602688,3.2078,2429.4,2429.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728377608896,4.6878,2429.4,2429.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728377609088,3.2078,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377609488,3.2078,2429.4,2429.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728377610597,3.2078,2429.4,2429.3,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728377613197,3.2078,2429.4,2429.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728377615001,3.2078,2429.4,2429.3,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728377620201,0.7944,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728377620507,0.7944,2429.8,2429.7,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1728377620997,0.7944,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728377639208,0.7944,2429.8,2429.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728377639209,2.2744,2429.8,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728377639419,0.41163,2429.7,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728377639607,0.4248,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728377647515,0.83646,2429.6,2429.4,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1728377647710,0.83646,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728377648414,4.5408,2429.6,2429.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728377648715,0.41168,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377648917,3.61947,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377649105,0.8311,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728377650714,1.24278,2429.4,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377650923,1.24278,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377651614,0.41171,2429.2,2428.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1728377651920,5.09951,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377652121,0.4066,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377654522,0.41175,2429.0,2428.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728377654726,0.41175,2429.0,2428.6,5.04639524]
["bitfinex-derivatives","ETHF0:USTF0",1728377654727,2.3208,2429.0,2428.6,5.04639524]
["bitfinex-derivatives","ETHF0:USTF0",1728377655016,2.3208,2429.0,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377655017,3.2078,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377657422,3.2078,2428.8,2428.7,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1728377658816,3.2078,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377662722,3.2078,2428.8,2428.6,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728377663121,3.2078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377666117,3.2078,2428.8,2428.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728377666328,0.41182,2428.6,2428.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1728377666627,0.4263,2428.5,2428.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1728377666827,0.393,2428.6,2428.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728377667027,0.4263,2428.7,2428.4,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728377667235,0.4263,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377669829,3.2078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377670032,3.2078,2428.8,2428.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728377672025,4.79337,2428.9,2428.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728377672935,4.79337,2428.9,2428.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728377673931,0.41181,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377674229,3.2078,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377674744,7.3254,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377678042,3.2078,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377680138,0.2445918,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377680336,0.4118,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377681134,3.6196,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377681334,0.4267,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377682946,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377684143,1.0851749,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377684144,0.4267,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377685139,0.4267,2428.8,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377685340,0.4267,2428.8,2428.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728377686138,0.4267,2428.8,2428.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728377686338,0.83848,2428.8,2428.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728377687442,0.4267,2428.8,2428.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728377688946,0.83848,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728377689341,0.8385,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728377689641,0.4118,2428.7,2428.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728377689838,0.4118,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377690935,3.2078,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377691843,0.4118,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377692344,2.3185,2428.8,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377692733,2.3185,2428.8,2428.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728377695746,1.9067,2428.8,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377696042,0.41181,2428.7,2428.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728377696248,3.2078,2428.6,2428.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728377696546,0.41181,2428.7,2428.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728377699238,3.2078,2428.6,2428.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728377699437,0.7879,2428.5,2428.3,1.42082682]
["bitfinex-derivatives","ETHF0:USTF0",1728377699749,1.60404,2428.5,2428.3,1.83269682]
["bitfinex-derivatives","ETHF0:USTF0",1728377701144,1.1922,2428.5,2428.3,1.42082682]
["bitfinex-derivatives","ETHF0:USTF0",1728377701347,1.60403,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377701848,1.60403,2428.5,2428.3,1.83268682]
["bitfinex-derivatives","ETHF0:USTF0",1728377702652,0.41185,2428.4,2428.3,1.83268682]
["bitfinex-derivatives","ETHF0:USTF0",1728377703044,1.60404,2428.5,2428.3,1.83268682]
["bitfinex-derivatives","ETHF0:USTF0",1728377704145,1.60404,2428.5,2428.3,1.42082682]
["bitfinex-derivatives","ETHF0:USTF0",1728377704354,1.60404,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377704558,1.1922,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377704943,1.60403,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377706355,1.85527271,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377708253,5.06307271,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377709447,1.85527271,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377709652,5.06307271,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377710564,5.06307271,2428.5,2428.3,1.83268682]
["bitfinex-derivatives","ETHF0:USTF0",1728377710857,0.41185,2428.4,2428.3,1.83268682]
["bitfinex-derivatives","ETHF0:USTF0",1728377711256,5.06309271,2428.5,2428.3,1.83268682]
["bitfinex-derivatives","ETHF0:USTF0",1728377711654,5.06309271,2428.5,2428.3,1.42082682]
["bitfinex-derivatives","ETHF0:USTF0",1728377711855,5.06309271,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377715361,4.65124271,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377715567,3.2078,2428.8,2428.4,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728377715871,0.096,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728377716164,1.947,2429.5,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377716165,0.41169,2429.4,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377716365,0.41169,2429.4,2429.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728377716562,1.89169,2429.4,2429.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728377718463,5.09949,2429.4,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377718667,0.4117,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377719063,5.0738,2429.4,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377719270,5.48549,2429.4,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377720277,5.0738,2429.4,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377720472,0.4117,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377720779,5.0738,2429.4,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377720977,5.48549,2429.4,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377721467,0.4117,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377722773,0.41173,2429.1,2429.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728377722982,5.09953,2429.1,2428.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1728377723174,0.8076,2429.0,2428.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1728377723778,0.8076,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728377724176,3.2078,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377724476,1.21931,2429.3,2428.8,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1728377724674,1.21931,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728377724880,1.21931,2429.3,2429.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728377725080,0.8076,2429.3,2429.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728377725577,0.8076,2429.3,2429.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728377726473,0.8076,2429.3,2429.2,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1728377726782,0.3923,2429.3,2429.2,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1728377728080,0.3923,2429.3,2429.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728377729174,0.3923,2429.3,2429.2,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1728377729778,5.09948,2429.4,2429.2,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1728377730382,5.09948,2429.4,2429.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728377731477,3.61948,2429.4,2429.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728377731781,3.2078,2429.4,2429.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728377732181,3.2078,2429.4,2429.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728377732381,43.34799637,2429.5,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377733076,0.65631637,2429.5,2429.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728377733274,0.65631637,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728377734180,0.4071,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728377734384,0.4071,2429.5,2429.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1728377734385,0.4213,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728377734573,0.4213,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728377734878,1.9013,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728377735178,2.1438869,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728377735584,1.9013,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728377736172,2.31295,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728377736483,2.31295,2429.6,2429.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728377736778,1.9013,2429.6,2429.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728377736979,0.41172,2429.2,2428.9,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1728377737185,1.48,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728377737483,3.2078,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377738384,0.4252,2429.5,2429.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728377738576,3.6291,2429.6,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728377738779,3.6291,2429.6,2429.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728377739380,2.52543527,2429.7,2429.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728377739381,0.63379527,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728377739686,0.63379527,2429.7,2429.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1728377739687,0.3891,2429.7,2429.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1728377742579,0.3891,2429.7,2429.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728377743178,0.3891,2429.7,2429.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1728377743780,1.8691,2429.7,2429.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728377744079,1.8691,2429.7,2429.2,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1728377744280,4.6878,2429.5,2429.2,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1728377744485,0.3935,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377744778,0.7946,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377747384,1.20628,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377747578,0.7946,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377750487,1.20628,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377750684,0.7946,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377756879,1.20628,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377757283,0.7946,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377758290,0.7946,2429.4,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377758490,0.7946,2429.4,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377758491,1.20629,2429.4,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377758886,3.2078,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728377760489,0.7946,2429.4,2429.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377760690,0.7946,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728377764498,0.4117,2429.3,2429.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728377764701,4.0024,2429.4,2428.8,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1728377764702,0.41175,2429.0,2428.8,3.71557]
["bitfinex-derivatives","ETHF0:USTF0",1728377764892,0.41175,2429.0,2428.7,5.43908157]
["bitfinex-derivatives","ETHF0:USTF0",1728377764893,0.8439,2428.9,2428.7,5.43908157]
["bitfinex-derivatives","ETHF0:USTF0",1728377765093,5.49238,2428.8,2428.7,4.61968157]
["bitfinex-derivatives","ETHF0:USTF0",1728377767594,5.0806,2428.8,2428.7,5.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1728377767790,5.0806,2428.8,2428.7,4.61968157]
["bitfinex-derivatives","ETHF0:USTF0",1728377767996,4.01238,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728377768196,3.6006,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728377768501,3.6006,2428.8,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377768697,3.6006,2428.8,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377769292,3.2078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377769503,0.8439,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728377769893,0.8439,2428.9,2428.7,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377770696,0.8439,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377771088,0.8439,2428.9,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377771294,0.8439,2428.9,2428.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728377771295,4.6878,2428.8,2428.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728377771500,1.8918,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377772096,0.3995,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377772689,0.3995,2428.6,2428.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728377772889,0.7784,2428.5,2428.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728377774900,4.6878,2428.8,2428.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728377775088,5.09959,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728377777503,0.387,2428.6,2428.5,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1728377778195,0.387,2428.6,2428.3,1.02952682]
["bitfinex-derivatives","ETHF0:USTF0",1728377778396,0.8013,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377779202,0.8013,2428.5,2428.3,1.02952682]
["bitfinex-derivatives","ETHF0:USTF0",1728377779391,0.8013,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728377782507,0.387,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377783103,0.387,2428.6,2428.5,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1728377786908,0.394,2428.8,2428.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728377787106,0.7863,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377787407,4.9039,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377787608,0.7863,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377788502,3.45486418,2428.9,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377788697,1.5093,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377788898,3.2078,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377789114,1.5093,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377789510,1.92105,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377790910,3.40105,2429.0,2428.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1728377792109,3.40105,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728377795309,2.9893,2429.0,2428.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728377795514,2.9893,2429.0,2428.5,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728377795515,1.48,2428.8,2428.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728377795706,1.21421,2428.7,2428.5,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1728377796011,1.1895,2428.7,2428.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728377796203,1.1895,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377798013,1.6013,2428.7,2428.5,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1728377798312,1.1895,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377801010,0.7954,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377803712,0.3871,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377825429,3.2078,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728377825627,3.2078,2428.8,2428.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728377825831,3.2078,2428.8,2428.7,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1728377826128,0.4279,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728377835738,0.4279,2429.1,2428.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728377835739,1.9079,2429.1,2428.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728377835938,2.31963,2429.1,2428.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728377836139,6.0247,2429.1,2428.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728377836343,6.0247,2429.1,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1728377836344,1.89182,2428.6,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1728377836638,0.4071,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1728377837544,0.4071,2428.5,2428.4,2.30315]
["bitfinex-derivatives","ETHF0:USTF0",1728377837836,0.7982,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377839341,1.21001,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377839539,0.4253,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377840136,0.7982,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377841442,1.21,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377841746,1.21,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728377842044,0.41182,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728377842943,2.69001,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728377843142,1.48,2428.6,2428.3,1.02952682]
["bitfinex-derivatives","ETHF0:USTF0",1728377843446,3.61965,2428.5,2428.3,1.44138682]
["bitfinex-derivatives","ETHF0:USTF0",1728377843641,0.4117,2428.4,2428.3,1.44138682]
["bitfinex-derivatives","ETHF0:USTF0",1728377843942,0.8071,2428.4,2428.3,1.44138682]
["bitfinex-derivatives","ETHF0:USTF0",1728377847341,0.8071,2428.4,2428.3,1.02952682]
["bitfinex-derivatives","ETHF0:USTF0",1728377847538,2.69895,2428.4,2428.3,1.02952682]
["bitfinex-derivatives","ETHF0:USTF0",1728377851053,2.95313097,2428.4,2428.3,1.02952682]
["bitfinex-derivatives","ETHF0:USTF0",1728377851253,7.07153097,2428.4,2428.3,1.02952682]
["bitfinex-derivatives","ETHF0:USTF0",1728377851549,7.07153097,2428.4,2428.3,0.91774547]
["bitfinex-derivatives","ETHF0:USTF0",1728377853945,13.07153097,2428.4,2428.3,0.2991556]
["bitfinex-derivatives","ETHF0:USTF0",1728377854149,13.07153097,2428.4,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728377854150,0.4119,2428.1,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728377854353,0.41193,2428.0,2427.7,0.91616]
["bitfinex-derivatives","ETHF0:USTF0",1728377854558,0.3894,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728377856043,0.3894,2427.9,2427.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728377856044,1.8694,2427.9,2427.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728377856240,3.2078,2427.8,2427.6,5.01743798]
["bitfinex-derivatives","ETHF0:USTF0",1728377856449,3.2078,2427.8,2427.6,5.84080798]
["bitfinex-derivatives","ETHF0:USTF0",1728377856653,0.3985,2427.7,2427.6,5.84080798]
["bitfinex-derivatives","ETHF0:USTF0",1728377861352,2.29047,2427.7,2427.6,5.42883798]
["bitfinex-derivatives","ETHF0:USTF0",1728377861651,2.29047,2427.7,2427.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728377862053,1.8785,2427.7,2427.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728377864559,2.29048,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728377864849,1.8785,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728377866061,1.8785,2427.7,2427.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728377866355,1.89199,2427.6,2427.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728377866559,2.2979,2427.5,2427.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728377866756,1.8859,2427.5,2427.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728377866947,5.5057,2427.5,2427.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728377867656,5.0937,2427.5,2427.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728377867859,5.5057,2427.5,2427.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728377868263,5.0937,2427.5,2427.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728377869652,5.33853953,2427.5,2427.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728377870156,5.0937,2427.5,2427.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728377870356,3.40348,2427.7,2427.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728377870564,3.40348,2427.7,2427.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728377871353,1.48,2427.6,2427.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728377874166,1.48,2427.6,2427.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728377875260,2.12101172,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728377875459,2.53298172,2427.7,2427.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728377876265,2.12101172,2427.7,2427.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728377877170,2.12101172,2427.7,2427.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728377877359,2.12101172,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728377877565,6.24021172,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728377877965,6.24021172,2427.7,2427.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728377878169,2.12101172,2427.7,2427.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1728377880874,2.12101172,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728377881374,6.24021172,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728377881874,4.009,2427.9,2427.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728377882080,6.32625,2427.9,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728377884169,1.48,2427.7,2427.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728377884362,3.2078,2427.6,2427.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1728377884566,0.407,2427.5,2427.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728377884772,0.407,2427.5,2427.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728377894382,0.407,2427.5,2427.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728377895880,0.407,2427.5,2427.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728377896284,3.6007,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728377896475,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728377896674,5.5125,2427.9,2427.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728377896883,6.33565,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728377897282,6.33565,2427.9,2427.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728377897488,6.33565,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377897879,6.58456273,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377899081,6.58456273,2427.9,2427.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728377899287,6.58456273,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728377899586,6.58456273,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377899782,1.48,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377900682,1.48,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728377901686,1.48,2427.8,2427.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1728377901981,1.48,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377902690,6.17261273,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728377902889,5.36401273,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728377903086,5.1151,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728377903388,1.9073,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728377903575,5.1151,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728377903779,5.1151,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728377907385,1.8867,2428.1,2427.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728377907584,1.8867,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728377907585,2.305,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728377908092,2.305,2428.1,2428.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728377908782,2.55699145,2428.1,2428.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728377909184,2.96889145,2428.1,2428.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728377909693,0.825,2428.1,2428.0,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1728377913791,2.305,2428.1,2428.0,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1728377914986,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377915194,4.6878,2428.2,2428.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728377916098,4.6878,2428.2,2428.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728377916798,5.48590615,2428.2,2428.1,0.15422407]
["bitfinex-derivatives","ETHF0:USTF0",1728377917105,5.48590615,2428.2,2428.1,0.56612407]
["bitfinex-derivatives","ETHF0:USTF0",1728377917300,5.48590615,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377918610,5.48590615,2428.2,2428.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728377918795,4.6878,2428.1,2428.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1728377922201,1.48,2428.1,2428.0,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1728377926309,1.8919,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728377926606,1.2064,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728377928803,1.2064,2428.0,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728377928804,8.59672295,2428.0,2427.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728377929003,1.54412295,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728377929209,1.54412295,2427.9,2427.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728377929511,1.48,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728377930608,1.89194,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728377930796,1.89194,2427.9,2427.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728377931002,1.89194,2427.9,2427.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1728377931714,0.06412983,2427.8,2427.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1728377931905,1.89194,2427.9,2427.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728377932106,1.89194,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377932610,0.06412996,2427.8,2427.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1728377933211,0.06412996,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377933617,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377934704,2.13516427,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377934906,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377939413,1.89195,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377940014,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377948229,3.2078,2427.8,2427.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728377948422,3.2078,2427.8,2427.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1728377949419,3.2078,2427.8,2427.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728377949725,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377950411,3.2078,2427.8,2427.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728377950412,3.2078,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377951015,3.2078,2427.8,2427.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728377951217,3.2078,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377951623,3.616,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377951822,3.616,2427.8,2427.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728377952018,3.616,2427.8,2427.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1728377952326,3.616,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377952522,3.616,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377953023,0.4082,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377953324,4.02796,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377953720,3.616,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377953917,4.02795,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377954626,4.02796,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377954918,3.616,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377955623,4.02796,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377955926,3.616,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377956229,4.02795,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377956419,3.616,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377956724,3.616,2427.8,2427.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728377957119,3.616,2427.8,2427.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728377957324,3.616,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728377957520,2.14730781,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377957521,0.24450781,2428.0,2427.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728377957728,1.9833,2428.3,2427.8,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1728377958024,2.68559252,2428.3,2428.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377958223,2.68555686,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377958724,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377958928,1.48,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728377960523,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377966920,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377967523,3.2078,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728377969027,1.48,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728377969229,1.48,2428.4,2428.3,0.19844711]
["bitfinex-derivatives","ETHF0:USTF0",1728377969432,2.2781329,2428.4,2428.3,0.19844711]
["bitfinex-derivatives","ETHF0:USTF0",1728377970233,2.6921329,2428.4,2428.3,0.19844711]
["bitfinex-derivatives","ETHF0:USTF0",1728377971229,2.6921329,2428.4,2428.2,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1728377971532,1.894,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728377971731,2.69186803,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728377972422,1.894,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728377979132,1.894,2428.4,2428.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1728377979337,2.2985,2428.3,2428.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1728377979640,2.2985,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728377979939,5.09969,2428.2,2428.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728377980338,0.4171,2428.1,2428.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728377980546,0.4171,2428.1,2428.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1728377980838,0.4171,2428.1,2428.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728377982238,0.4171,2428.1,2428.0,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1728377992642,3.2078,2428.2,2428.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728377992842,0.8185,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728377994544,1.8863,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378000843,3.45045527,2428.5,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378000844,3.2078,2428.5,2428.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378001052,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378001348,1.231,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378001852,0.844,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378002355,1.48,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378003448,8.1901,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378003449,9.6701,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378003946,5.5351,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378004154,4.6878,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378004546,4.6878,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728378004857,1.48,2428.7,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378005154,1.8925,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378005350,2.2911,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378006149,2.2911,2428.6,2428.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728378006353,1.89185,2428.4,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378006553,1.8971,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378009658,0.4171,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378010245,0.4171,2428.3,2428.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728378010246,0.4171,2428.3,2428.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1728378010460,0.4171,2428.3,2428.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728378010660,0.4171,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728378010661,0.392,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728378010953,0.80389,2428.2,2428.0,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1728378011155,1.48,2428.1,2427.9,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728378011356,1.8704,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728378012557,1.8704,2428.1,2427.9,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728378012959,1.8704,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728378013155,0.3904,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728378014556,0.3904,2428.1,2427.9,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728378014857,0.8023,2428.1,2427.9,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728378015562,0.3904,2428.1,2427.9,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1728378015762,0.3904,2428.1,2427.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728378015961,0.3904,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728378016167,0.3904,2428.1,2427.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728378016361,0.3904,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728378018167,0.38777,2428.1,2427.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728378018367,0.79967,2428.1,2427.9,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728378018863,0.79967,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728378018864,0.38777,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728378020163,0.38777,2428.1,2428.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1728378021463,0.392,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728378021669,0.8261,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378021963,1.2396,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378022562,1.2396,2428.4,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378022963,2.7196,2428.4,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378024668,2.96946243,2428.4,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378029562,2.96946243,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378032373,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378032670,4.3933,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378036681,4.0048,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378037578,3.6133,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378042285,3.6133,2428.8,2428.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728378042489,1.8857,2428.7,2428.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728378042785,1.8857,2428.7,2428.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378045377,6.0033,2428.7,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378045690,3.2078,2428.4,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728378045877,1.8765,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728378046075,0.3879,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728378052787,0.3879,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728378053090,0.3879,2428.2,2427.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378053091,1.48,2428.1,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728378053286,4.6878,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728378053486,0.3868,2427.9,2427.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1728378053699,0.4097,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728378054387,0.3868,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728378054991,0.3868,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728378055192,0.4208,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728378055794,3.6357,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728378058603,3.6357,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728378058799,3.6357,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728378058995,3.6357,2428.0,2427.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1728378059199,3.6357,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728378061509,0.4279,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728378061714,3.6357,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728378062215,3.6357,2428.0,2427.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728378062507,3.6357,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728378063105,0.096,2428.3,2427.9,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728378063310,0.3887,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378063710,5.1378,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378064107,5.1378,2428.6,2428.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378064311,6.6178,2428.6,2428.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728378064714,6.6178,2428.6,2428.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728378064917,6.6178,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378065117,4.7225,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378071716,4.7225,2428.6,2428.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728378071916,6.2025,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378072519,6.2025,2428.6,2428.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728378072718,1.48,2428.5,2428.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728378072925,4.7225,2428.6,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728378072926,4.6878,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728378073126,0.4006,2428.2,2428.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728378073321,0.4006,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728378073529,0.3935,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728378073828,0.4006,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728378074823,0.4147,2428.4,2428.1,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728378075129,0.80533,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378075320,1.8735,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378076217,0.3935,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378076420,1.8735,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378076723,3.5956,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378076923,1.8708,2428.8,2428.4,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1728378077123,1.8708,2428.8,2428.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728378077124,0.7786,2428.8,2428.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728378077324,0.3908,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378078120,0.3908,2428.8,2428.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728378078329,5.0859,2428.7,2428.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728378078521,5.0859,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378082630,3.6059,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378083927,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378084425,0.3908,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378084725,1.8805,2428.9,2428.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728378085734,1.48,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728378086625,42.95584059,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378086824,3.2078,2429.1,2428.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378087032,0.8871,2429.3,2429.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728378087233,0.8871,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728378087234,0.7911,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728378087532,40.8,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728378089236,2.2711,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728378089836,43.0711,2429.3,2429.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728378090041,43.0711,2429.3,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728378090332,43.0711,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728378091429,0.7911,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728378091630,3.2078,2429.4,2429.0,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1728378091835,3.2078,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728378093638,1.48,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728378100933,4.4208,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378101136,5.9008,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378101931,5.9008,2429.6,2429.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728378102138,5.9008,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728378102342,5.9008,2429.6,2429.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728378102731,5.9008,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378103641,5.96487713,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378103931,5.9008,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378105834,5.9008,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728378105835,5.96487684,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728378106138,1.48,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728378106339,1.48,2429.5,2429.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728378106540,40.8,2429.4,2429.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728378106738,40.8,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728378108533,40.8,2429.4,2429.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728378108734,40.8,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728378111343,6.82148773,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378111842,47.62148773,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378114949,46.52248773,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378116446,43.31468773,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378118746,2.51468773,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378120750,4.3058,2429.8,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378120952,4.3058,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378121254,45.1058,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378121853,45.5196,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378122060,42.3118,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378122353,44.4216,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378124446,3.6216,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378126656,0.4138,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378126963,1.2101506,2429.8,2429.4,0.77628686]
["bitfinex-derivatives","ETHF0:USTF0",1728378127157,1.2101506,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378128058,0.7963506,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378128253,0.7963506,2429.8,2429.7,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1728378128854,3.3858,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728378129157,4.18241285,2430.0,2429.9,0.20371161]
["bitfinex-derivatives","ETHF0:USTF0",1728378130265,4.24647367,2430.0,2429.9,0.60991161]
["bitfinex-derivatives","ETHF0:USTF0",1728378131554,3.08441285,2430.0,2429.9,0.60991161]
["bitfinex-derivatives","ETHF0:USTF0",1728378135064,2.2878,2430.0,2429.9,0.60991161]
["bitfinex-derivatives","ETHF0:USTF0",1728378136760,0.8078,2430.0,2429.9,0.60991161]
["bitfinex-derivatives","ETHF0:USTF0",1728378137160,2.2878,2430.0,2429.9,0.60991161]
["bitfinex-derivatives","ETHF0:USTF0",1728378137356,0.41164,2429.7,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728378137558,1.48,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728378137758,3.2078,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728378137959,3.2078,2429.4,2429.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728378137960,44.0078,2429.4,2429.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728378138165,1.48,2429.2,2429.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1728378138772,1.48,2429.3,2429.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728378139068,44.0078,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728378140168,3.2078,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728378140466,3.2078,2429.4,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728378140666,0.4155,2429.3,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728378148374,3.2078,2429.4,2429.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728378148572,3.2078,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728378149978,0.4266,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728378150881,0.4001,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378151070,0.4267,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728378151477,0.4076,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728378151776,0.417,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728378152175,0.8275,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728378152376,0.4008,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728378156178,3.2078,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728378160586,5.16342734,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728378160881,5.09937,2430.1,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728378162384,0.3979,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728378162591,0.3979,2430.0,2429.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728378162781,0.3979,2430.0,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728378162782,1.8898,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728378164483,0.4098,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728378183295,1.8898,2429.9,2429.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728378183498,0.41167,2429.5,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378183801,0.7951,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728378183997,1.2115,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728378189198,6.8075,2429.4,2428.9,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1728378189395,3.10319,2429.4,2428.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1728378190099,0.06408343,2429.3,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728378190790,0.06408343,2429.3,2429.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378190990,0.06408343,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728378191903,0.06407946,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728378192106,0.06407946,2429.3,2429.2,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1728378192306,3.2078,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728378192602,3.27187431,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728378193201,3.27187431,2429.5,2429.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1728378193695,3.2078,2429.5,2429.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1728378193900,3.33595102,2429.5,2429.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1728378196995,3.27187543,2429.5,2429.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1728378200511,3.27187543,2429.5,2429.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728378201105,3.61946,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728378201299,3.2078,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728378203002,3.61947,2429.5,2429.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1728378203307,3.61947,2429.5,2429.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728378204104,0.41167,2429.5,2429.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728378204307,1.48,2429.3,2428.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728378204611,4.44582,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728378204816,4.83162,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728378205109,1.48,2429.1,2428.7,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1728378205299,1.48,2429.1,2428.6,7.82784419]
["bitfinex-derivatives","ETHF0:USTF0",1728378205300,4.6878,2428.8,2428.6,4.62004419]
["bitfinex-derivatives","ETHF0:USTF0",1728378205506,2.6921,2428.7,2428.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728378205705,1.48,2428.5,2428.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378205905,1.48,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378206106,1.48,2428.5,2428.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728378206320,1.48,2428.5,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378206613,1.89184,2428.5,2428.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728378206806,1.89184,2428.5,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378207113,1.48,2428.5,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378207413,40.8,2428.6,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378207602,44.9176,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728378208013,40.8,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728378208209,44.9176,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728378208415,44.9176,2428.6,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378208416,44.9176,2428.6,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378208608,3.10391,2428.7,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378209016,43.90391,2428.7,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378210317,0.41182,2428.6,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378212520,3.61962,2428.6,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378212720,3.61962,2428.6,2428.2,1.89187]
["bitfinex-derivatives","ETHF0:USTF0",1728378212923,1.48,2428.5,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378213323,1.48,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378215220,3.61962,2428.6,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378215519,3.2078,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378215922,4.46098914,2428.7,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378216121,3.2078,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378219729,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378222929,3.2078,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378223130,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378225834,3.2078,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378226536,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378228736,3.2078,2428.5,2428.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728378229031,3.2078,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378230133,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378240844,3.2078,2428.5,2428.0,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728378240845,3.2078,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378242243,3.2078,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378242446,0.479,2429.0,2428.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378242647,0.479,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728378242648,0.793,2429.0,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728378242946,1.48,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728378243244,4.0008,2429.0,2428.5,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728378243441,3.2078,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728378243646,3.2078,2429.0,2428.9,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1728378243844,0.5004,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728378244049,0.4044,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728378245650,1.8844,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728378246051,0.4044,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728378246241,3.2078,2429.7,2429.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378246545,3.2078,2429.7,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378246546,0.4216,2429.7,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378247247,1.48,2429.6,2429.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378247445,1.48,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728378248545,1.48,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728378249447,1.48,2429.5,2429.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728378249656,1.48,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728378251151,1.48,2429.1,2428.9,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728378251443,1.48,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728378251444,1.48,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728378255753,1.48,2429.1,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728378255959,0.4218,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728378256159,3.6296,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728378256858,0.4218,2429.0,2428.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728378259554,0.4218,2429.0,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378259555,9.2264,2429.0,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728378259762,9.2264,2429.0,2428.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728378259763,1.48,2428.7,2428.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728378259965,0.8153,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378273278,0.4031,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378273461,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378273965,3.2078,2428.7,2428.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728378273966,3.61961,2428.7,2428.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728378274262,1.89182,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728378274459,0.4024,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728378276059,0.4024,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378276270,0.4024,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378276670,0.4024,2428.5,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378277174,0.4024,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378279075,0.4024,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378279266,0.64607788,2428.5,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378279664,0.64607788,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378283669,0.64607788,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378284273,0.64607788,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378284578,0.64607788,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378284768,0.4273,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378291090,0.8316,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728378292170,0.8316,2428.4,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378292973,0.8316,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378294176,0.8316,2428.4,2428.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728378294376,2.72346,2428.4,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378295479,2.3116,2428.4,2428.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728378295682,2.72346,2428.4,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378298283,1.48,2428.3,2428.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728378298483,0.41191,2428.1,2427.9,7.82922119]
["bitfinex-derivatives","ETHF0:USTF0",1728378298683,1.48,2428.2,2427.9,5.04142119]
["bitfinex-derivatives","ETHF0:USTF0",1728378298878,0.3883,2428.0,2427.9,5.04142119]
["bitfinex-derivatives","ETHF0:USTF0",1728378299279,0.3883,2428.0,2427.9,5.45336119]
["bitfinex-derivatives","ETHF0:USTF0",1728378300977,3.2078,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378301378,3.5987,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378301990,3.2078,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378302182,0.8798,2428.7,2428.2,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728378302488,0.8798,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728378302489,3.2078,2428.8,2428.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378302687,3.2078,2428.8,2428.6,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1728378303087,4.6878,2428.8,2428.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728378303279,4.6878,2428.8,2428.6,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1728378303486,4.6878,2428.8,2428.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728378303688,4.6878,2428.8,2428.6,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1728378304192,0.7838,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728378304489,1.48,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728378304890,1.48,2429.0,2428.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728378305081,1.48,2429.0,2428.9,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1728378305285,1.48,2429.0,2428.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728378305983,1.48,2429.0,2428.9,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1728378307585,1.48,2429.0,2428.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728378307785,5.5968,2429.0,2428.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378307984,4.0214,2429.1,2428.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728378307985,1.48,2428.5,2428.4,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728378308387,1.48,2428.5,2428.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728378309589,1.48,2428.5,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378309790,1.89184,2428.5,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378310394,1.48,2428.5,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378311498,3.2078,2428.4,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378312492,3.2078,2428.4,2428.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728378312791,1.48,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728378312986,1.48,2428.5,2428.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728378313194,0.8456,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728378313500,0.8456,2428.6,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378313501,1.25742,2428.6,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378313701,0.41183,2428.5,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378314097,2.05501251,2428.6,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378314402,1.25743,2428.6,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378314602,2.05502181,2428.6,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378314798,1.25743,2428.6,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378314997,2.05503099,2428.6,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378315203,1.25743,2428.6,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378315602,0.8456,2428.6,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378317411,0.8456,2428.6,2428.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728378318309,0.8456,2428.6,2428.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728378319914,0.8456,2428.6,2428.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728378320621,0.8456,2428.6,2428.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728378320911,0.8456,2428.6,2428.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728378321913,0.8456,2428.6,2428.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728378322914,3.2078,2428.7,2428.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728378323216,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378323417,4.00551808,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378323613,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378330625,3.2078,2428.7,2428.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1728378330925,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378331227,4.6878,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378332130,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378335537,3.2078,2428.7,2428.6,4.52942]
["bitfinex-derivatives","ETHF0:USTF0",1728378336534,3.2078,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728378337123,3.61961,2428.7,2428.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1728378337334,0.82532,2428.6,2428.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728378337522,0.82532,2428.6,2428.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728378338335,0.4135,2428.6,2428.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1728378340333,1.8935,2428.6,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378340634,0.7927,2428.5,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378340931,1.20454,2428.5,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378341238,0.41185,2428.4,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378341428,0.7927,2428.5,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378341623,1.20454,2428.5,2428.3,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378341824,0.7927,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728378342229,0.4135,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728378352841,1.8935,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728378353233,2.30532,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728378353846,1.8935,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728378354148,0.41185,2428.4,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378354440,7.3254,2428.5,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378354441,2.2542,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378354646,2.666,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378354843,2.666,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728378355050,2.666,2428.3,2428.1,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1728378356148,2.666,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728378356344,2.666,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378358950,1.186,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728378360052,1.186,2428.3,2428.2,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1728378363445,1.186,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728378363653,8.8062,2428.2,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728378363848,8.8062,2428.2,2427.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728378363849,1.89191,2428.1,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728378364448,0.402,2428.0,2427.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728378364647,1.89196,2427.8,2427.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378364956,3.2078,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728378365358,4.4249,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728378365550,4.4249,2427.5,2427.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1728378365746,4.4249,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728378368155,1.2171,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728378370855,3.2078,2427.8,2427.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378371051,0.8052,2427.9,2427.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728378371258,0.8052,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728378372458,2.69714,2427.9,2427.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728378372655,2.69714,2427.9,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728378373055,2.2852,2427.9,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728378373255,2.69715,2427.9,2427.5,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728378374567,1.48,2427.7,2427.5,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728378374766,4.6878,2427.7,2427.5,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728378375060,4.6878,2427.7,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728378375365,4.6878,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728378375962,4.6878,2427.7,2427.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728378376266,5.09978,2427.7,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728378376960,4.6878,2427.7,2427.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728378377265,4.6878,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728378377461,2.578,2427.6,2427.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378377658,5.09987,2427.2,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378377866,0.4195,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378378062,2.2974,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378379770,2.2974,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378380466,8.1574,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378380967,4.44947,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378381169,8.56947,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378381463,8.1574,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378381765,8.56947,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378381964,8.1574,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378382558,8.56947,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378382765,8.1574,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378383361,8.56947,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378383558,8.1574,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378384061,8.56947,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378384261,8.40426193,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378384772,8.40426193,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378384973,8.40426193,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378385678,8.1574,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378385968,8.1574,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378386767,11.3652,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378387674,11.3652,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378388266,11.3652,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378388466,11.3652,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378388871,11.3652,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378391276,11.7532,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378391868,3.5958,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378392364,3.5958,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378393977,3.5958,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378394479,3.5958,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378394767,3.5958,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378397470,7.22787,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378400070,6.8158,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378400470,7.22787,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378401670,6.8158,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378402478,5.0758,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378402871,5.48787,2427.1,2427.0,1.42307828]
["bitfinex-derivatives","ETHF0:USTF0",1728378403576,5.0758,2427.1,2427.0,1.42307828]
["bitfinex-derivatives","ETHF0:USTF0",1728378403779,5.0758,2427.1,2427.0,1.83516828]
["bitfinex-derivatives","ETHF0:USTF0",1728378404180,4.6878,2427.1,2427.0,1.83516828]
["bitfinex-derivatives","ETHF0:USTF0",1728378404483,0.4066,2427.5,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728378404779,0.4066,2427.5,2427.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728378404780,1.48,2427.4,2427.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728378404971,1.48,2427.3,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728378408576,4.6878,2427.3,2427.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728378410580,4.6878,2427.3,2427.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728378410783,1.48,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728378410981,2.3227,2427.2,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378411183,2.3227,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728378413382,2.3227,2427.2,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378413582,2.3227,2427.2,2427.0,1.44215828]
["bitfinex-derivatives","ETHF0:USTF0",1728378414679,2.3227,2427.2,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378414990,0.81927,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378415494,4.93927,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378417803,6.04727,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378420395,1.92727,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378420597,2.9962,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378420804,1.73096882,2427.2,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378421103,1.73096882,2427.2,2427.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728378421802,1.73096882,2427.2,2427.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728378422398,3.2078,2427.3,2427.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728378422603,4.6878,2427.3,2427.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728378422796,4.6878,2427.3,2427.1,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1728378424112,5.09985,2427.3,2427.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728378424407,4.6878,2427.3,2427.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728378427610,5.09985,2427.3,2427.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728378427808,0.404,2427.2,2427.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728378428506,0.404,2427.2,2427.1,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728378428702,0.404,2427.2,2427.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728378429802,0.81605,2427.2,2427.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728378430205,0.81605,2427.2,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378430397,2.2684,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378430908,2.2684,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378431404,2.2684,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378432408,2.2684,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378435413,2.51673929,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378436504,2.51673929,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378436711,2.51673929,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378436913,2.51673929,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378437214,2.51673929,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378439625,2.92880929,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378440814,7.04880929,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378443811,10.25660929,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378454516,5.74780929,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378455020,3.2078,2427.1,2427.0,5.56216828]
["bitfinex-derivatives","ETHF0:USTF0",1728378455314,3.2078,2427.1,2427.0,6.37106828]
["bitfinex-derivatives","ETHF0:USTF0",1728378456119,1.48,2427.2,2427.0,5.95897828]
["bitfinex-derivatives","ETHF0:USTF0",1728378456313,1.48,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728378456618,3.2078,2427.4,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728378456828,3.2078,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728378459013,4.6878,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728378460020,4.6878,2427.4,2427.0,3.31897828]
["bitfinex-derivatives","ETHF0:USTF0",1728378460222,4.6878,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728378460422,4.6878,2427.4,2427.0,1.83897828]
["bitfinex-derivatives","ETHF0:USTF0",1728378460623,3.2078,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728378461124,3.6065,2427.4,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728378461418,1.48,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728378462018,4.6878,2427.4,2427.0,1.83897828]
["bitfinex-derivatives","ETHF0:USTF0",1728378462214,4.6878,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728378464125,3.2078,2427.4,2427.3,10.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728378464425,1.48,2427.5,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728378464627,1.48,2427.5,2427.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1728378464938,1.48,2427.5,2427.4,4.94721]
["bitfinex-derivatives","ETHF0:USTF0",1728378466026,1.48,2427.5,2427.4,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1728378466429,1.48,2427.5,2427.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1728378467028,1.48,2427.5,2427.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1728378467728,1.48,2427.5,2427.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728378467729,1.892,2427.5,2427.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728378467921,1.48,2427.5,2427.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378468227,0.4158,2427.6,2427.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728378468228,1.48,2427.4,2427.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728378468421,2.30054,2427.3,2427.0,4.62657828]
["bitfinex-derivatives","ETHF0:USTF0",1728378468629,1.48,2427.1,2427.0,5.45936828]
["bitfinex-derivatives","ETHF0:USTF0",1728378469128,1.63464,2427.3,2427.0,5.45936828]
["bitfinex-derivatives","ETHF0:USTF0",1728378469129,1.2226,2427.3,2427.0,1.83947828]
["bitfinex-derivatives","ETHF0:USTF0",1728378469325,1.2226,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728378469526,0.4085,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728378475829,0.8297,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728378484045,0.8297,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728378484240,0.4013,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728378486336,1.8813,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728378492145,1.8813,2427.2,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378492342,1.48,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378493745,0.4013,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728378494249,0.4013,2427.2,2427.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728378496149,0.4013,2427.2,2427.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728378496751,0.4013,2427.2,2427.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728378497251,0.4013,2427.2,2427.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728378497744,0.4013,2427.2,2427.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728378501347,2.3097,2427.3,2427.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728378501546,3.14714,2427.3,2427.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728378501746,2.7351,2427.3,2427.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728378501947,3.14714,2427.3,2427.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728378502456,2.7351,2427.3,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378502747,2.7351,2427.3,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728378503655,2.7351,2427.3,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378503865,1.48,2427.1,2427.0,1.44214828]
["bitfinex-derivatives","ETHF0:USTF0",1728378505556,5.09987,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728378505753,9.21987,2427.1,2427.0,0.80003113]
["bitfinex-derivatives","ETHF0:USTF0",1728378505958,15.21987,2427.1,2427.0,0.80003113]
["bitfinex-derivatives","ETHF0:USTF0",1728378506256,15.4661294,2427.1,2427.0,0.80003113]
["bitfinex-derivatives","ETHF0:USTF0",1728378506856,0.41212,2426.8,2426.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378507053,0.41212,2426.8,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728378507054,4.6878,2426.8,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728378507255,0.8332,2426.7,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728378510158,1.2399,2426.7,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728378510459,1.65204,2426.7,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728378510658,1.2399,2426.7,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728378511054,1.65204,2426.7,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728378511256,1.2399,2426.7,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728378511657,1.65204,2426.7,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728378511961,1.65204,2426.7,2426.6,0.92973008]
["bitfinex-derivatives","ETHF0:USTF0",1728378512461,1.90313302,2426.7,2426.6,0.92973008]
["bitfinex-derivatives","ETHF0:USTF0",1728378513356,1.49099302,2426.7,2426.6,0.92973008]
["bitfinex-derivatives","ETHF0:USTF0",1728378513559,6.02393302,2426.7,2426.6,0.92973008]
["bitfinex-derivatives","ETHF0:USTF0",1728378513758,12.08810633,2426.7,2426.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728378514158,52.88810633,2426.7,2426.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728378514358,0.41225,2426.1,2425.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378514663,1.03047,2426.5,2425.6,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1728378514664,1.48,2425.9,2425.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728378514861,1.48,2425.7,2425.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728378515162,4.6059,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378515368,0.8036,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378515559,0.7217,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378516061,4.8441,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378517465,5.09458449,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378519464,6.19158449,2425.6,2425.5,1.44305531]
["bitfinex-derivatives","ETHF0:USTF0",1728378520160,5.09458449,2425.6,2425.5,1.44305531]
["bitfinex-derivatives","ETHF0:USTF0",1728378520469,2.577,2425.8,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378520663,2.577,2425.8,2425.6,1.62661]
["bitfinex-derivatives","ETHF0:USTF0",1728378520866,2.577,2425.8,2425.6,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1728378521167,2.577,2425.8,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378521168,5.7848,2425.8,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378521364,1.48,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378521968,2.2793,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378522168,2.2793,2425.6,2425.5,1.44305531]
["bitfinex-derivatives","ETHF0:USTF0",1728378522370,1.097,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728378522564,2.577,2425.7,2425.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728378522965,2.577,2425.7,2425.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728378523160,2.577,2425.7,2425.6,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1728378524570,4.317,2425.7,2425.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728378526377,3.22,2425.7,2425.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728378526579,4.317,2425.7,2425.6,1.65123]
["bitfinex-derivatives","ETHF0:USTF0",1728378527783,4.317,2425.7,2425.6,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1728378528279,4.317,2425.7,2425.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728378528973,4.317,2425.7,2425.6,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1728378529383,4.317,2425.7,2425.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728378529783,4.317,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378529975,0.4161,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378530179,0.8238,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378531683,4.72932,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378531880,0.4161,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378532077,0.82843,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378532284,0.4161,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378532477,0.4077,2425.7,2425.5,1.44305531]
["bitfinex-derivatives","ETHF0:USTF0",1728378532674,4.7257,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728378533081,4.7257,2425.7,2425.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728378533478,4.7257,2425.7,2425.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1728378535789,7.9335,2425.7,2425.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728378536379,7.9335,2425.7,2425.5,1.44304531]
["bitfinex-derivatives","ETHF0:USTF0",1728378536990,7.9335,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378537688,7.9335,2425.7,2425.5,1.44305531]
["bitfinex-derivatives","ETHF0:USTF0",1728378538389,7.9335,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378538587,8.34582,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378538986,7.9335,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378539390,8.34581,2425.7,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378539793,3.2078,2425.6,2425.5,1.03071531]
["bitfinex-derivatives","ETHF0:USTF0",1728378541495,7.74253,2425.6,2425.5,0.8209542]
["bitfinex-derivatives","ETHF0:USTF0",1728378541797,7.74253,2425.6,2425.5,0.71279162]
["bitfinex-derivatives","ETHF0:USTF0",1728378541798,7.3302,2425.6,2425.5,0.71279162]
["bitfinex-derivatives","ETHF0:USTF0",1728378541994,7.74253,2425.6,2425.5,0.71279162]
["bitfinex-derivatives","ETHF0:USTF0",1728378542495,13.3302,2425.6,2425.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728378542692,13.3302,2425.6,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728378542693,6.4278,2425.3,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728378543087,10.551,2425.3,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728378543593,10.9425,2425.3,2425.2,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728378544094,6.8193,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728378544283,6.8193,2425.3,2425.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728378544591,1.49,2425.2,2425.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728378544995,2.587,2425.2,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728378546795,0.68464,2425.4,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728378547097,3.2078,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728378548490,6.4278,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728378548788,6.4278,2425.6,2425.1,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1728378548990,6.4278,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728378549891,7.5248,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728378550995,7.5248,2425.6,2425.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728378551195,3.22,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728378551705,3.63237,2425.4,2425.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728378551907,0.41238,2425.3,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728378552101,0.80698,2425.3,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728378552599,6.8402,2425.2,2425.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728378552798,6.8544,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728378555103,3.6466,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728378555303,6.8544,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728378558006,3.6466,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728378558203,6.8544,2425.2,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728378558404,1.76030788,2425.4,2425.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728378558612,7.68663339,2448.8,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728378558613,0.555,2425.9,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728378558806,3.2078,2426.1,2425.6,10.23862]
["bitfinex-derivatives","ETHF0:USTF0",1728378559110,0.41223,2426.2,2425.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728378559310,3.22,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728378559510,3.22,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728378559711,0.41223,2426.2,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728378559912,3.22,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728378560707,3.22,2426.1,2425.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728378561001,3.22,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728378561813,1.5063,2426.3,2425.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728378561814,0.4093,2426.3,2425.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728378562008,0.4093,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728378562009,3.22,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728378565907,3.22,2426.3,2425.7,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1728378565908,3.22,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728378566112,4.0504,2426.2,2425.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728378566315,3.22,2426.0,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728378570312,0.8304,2426.2,2425.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728378570313,4.0504,2426.2,2425.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728378570514,6.4278,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728378572123,6.8145,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728378573328,6.8145,2426.4,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728378573630,3.22,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728378573822,3.22,2426.3,2425.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728378573823,3.22,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728378574720,3.22,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728378580025,3.22,2426.3,2425.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728378580230,3.22,2426.1,2426.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728378581936,3.6476,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728378583427,3.22,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728378586636,1.49,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728378591644,1.90223,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728378592450,0.41225,2426.1,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728378592647,2.3134,2426.0,2425.9,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728378594346,2.3134,2426.0,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378594347,9.6436,2426.0,2425.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378594646,9.6436,2426.0,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728378594647,3.62012,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728378594847,0.8288,2425.6,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728378595351,0.8288,2425.6,2425.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728378595352,0.41234,2425.5,2425.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728378595543,0.41234,2425.5,2425.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728378595544,1.25,2425.6,2425.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728378595744,1.25,2425.6,2425.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728378595745,0.41238,2425.3,2425.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728378596053,0.41237,2425.4,2425.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728378596344,1.49,2425.2,2425.1,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1728378598539,3.62017,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728378598540,3.22,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728378599546,3.22,2425.3,2425.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728378600647,1.2202,2425.2,2425.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728378602250,0.41243,2425.0,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728378602447,3.22,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728378603549,6.4278,2424.8,2424.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728378605154,6.84027,2424.8,2424.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728378605356,6.4278,2424.8,2424.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728378605560,3.6325,2424.6,2424.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728378605760,3.6325,2424.6,2424.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1728378606752,3.22,2424.6,2424.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728378607061,3.22,2424.6,2424.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728378607660,3.22,2424.6,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728378608053,4.4174,2424.7,2424.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728378608353,4.4174,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728378610955,3.22,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728378611667,3.22,2424.7,2424.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728378611958,3.22,2424.7,2424.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728378612259,3.22,2424.7,2424.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728378612647,3.22,2424.6,2424.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728378612858,0.8241,2424.5,2424.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1728378613057,3.22,2424.4,2424.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1728378613767,3.22,2424.4,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378614155,3.63253,2424.4,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378614864,3.22,2424.4,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378615859,3.22,2424.4,2423.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728378616160,3.22,2424.0,2423.9,1.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728378616554,3.22,2424.0,2423.9,5.74291]
["bitfinex-derivatives","ETHF0:USTF0",1728378616957,3.22,2424.0,2423.9,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1728378617162,3.22,2424.0,2423.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728378617362,1.63119,2424.1,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728378617363,3.22,2423.9,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728378617658,3.22,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728378619055,3.22,2423.9,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728378619257,6.84042,2423.9,2423.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1728378619651,6.4278,2423.9,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728378619854,6.84042,2423.9,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728378620053,6.4278,2423.9,2423.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1728378620262,6.4278,2423.9,2423.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728378620463,6.4278,2423.9,2423.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1728378621451,6.4278,2423.9,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728378621655,3.22,2423.6,2423.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1728378624260,3.22,2423.6,2423.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1728378625062,3.22,2423.6,2423.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728378625367,6.4278,2423.6,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728378626161,3.2078,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728378627060,3.2078,2423.6,2423.5,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1728378630666,3.22,2423.9,2423.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728378630865,3.22,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728378631762,5.9362,2424.0,2423.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728378631763,5.5236,2424.0,2423.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728378631969,5.5226,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728378632161,8.7426,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728378632466,8.7426,2424.0,2423.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728378632667,8.7426,2424.0,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728378632867,3.22,2423.8,2423.6,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1728378633265,3.22,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728378633868,3.22,2423.8,2423.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728378634064,3.22,2423.8,2423.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1728378634371,3.22,2423.8,2423.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728378634669,3.63264,2423.8,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728378634968,3.63264,2423.8,2423.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728378634969,4.316,2423.8,2423.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728378635166,4.316,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728378636560,4.316,2423.8,2423.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728378636766,4.72863,2423.8,2423.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728378636964,4.316,2423.8,2423.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728378637368,4.72863,2423.8,2423.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728378637768,3.22,2423.8,2423.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728378638060,3.22,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728378638869,3.22,2423.8,2423.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728378639074,3.63267,2423.6,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728378639265,3.22,2423.4,2423.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728378640370,4.0014,2423.5,2423.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728378640573,4.0014,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378640871,0.7936,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378644463,2.2836,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378650878,2.69628,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378651077,2.2836,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378651774,2.2836,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728378651977,1.49,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378657780,1.9071,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378657981,6.0335,2423.3,2422.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728378658183,1.49,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728378660180,1.90281,2422.8,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728378660481,0.41286,2422.5,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728378660685,9.9228,2422.7,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728378660686,1.49,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728378660883,1.49,2422.3,2422.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728378661182,1.49,2422.1,2422.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728378662379,3.22,2422.1,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728378662583,0.68311,2422.2,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728378662884,3.90311,2422.2,2421.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728378663085,3.90311,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728378663481,3.90311,2422.2,2421.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728378663681,3.2078,2422.1,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728378663882,3.22,2422.0,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728378664079,3.6342,2422.0,2421.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728378664482,6.4278,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728378664687,3.2078,2422.1,2422.0,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728378664987,3.2078,2422.1,2422.0,4.54174]
["bitfinex-derivatives","ETHF0:USTF0",1728378665980,3.6342,2422.3,2422.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728378666186,12.10730786,2423.8,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728378666187,4.412,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728378666382,4.412,2422.7,2422.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728378666383,4.316,2422.7,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728378666580,4.4598,2422.6,2422.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728378667780,4.4598,2422.6,2422.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728378667983,4.4598,2422.6,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728378667984,3.22,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728378668588,3.22,2422.3,2422.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1728378668788,3.22,2422.5,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728378668989,3.22,2422.5,2422.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728378669191,3.22,2422.5,2422.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728378676102,6.4278,2422.7,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728378676405,6.4278,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728378676788,6.4278,2422.7,2422.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1728378678196,3.2078,2422.7,2422.6,4.94184]
["bitfinex-derivatives","ETHF0:USTF0",1728378679897,3.22,2423.1,2422.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728378680109,5.2418,2423.4,2422.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728378680110,3.6225,2423.3,2422.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728378680292,3.6225,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378680497,3.22,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378681093,3.6103,2423.4,2423.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728378681299,3.6146,2423.5,2423.0,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1728378681500,3.6146,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378681697,3.22,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378685302,4.0139,2423.7,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728378685601,4.0139,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728378686114,4.0139,2423.7,2423.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1728378686407,3.6119,2423.7,2423.6,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1728378687609,3.5562723,2424.0,2423.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728378687610,3.3038,2424.0,2423.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728378687910,3.2078,2424.0,2423.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728378689199,0.8237,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728378689601,3.6066,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378696310,3.6066,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378696618,3.6066,2424.3,2424.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378696915,3.6066,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378698205,6.8144,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378701512,3.6066,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378701713,6.8144,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378706425,5.0844,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378709126,5.0844,2424.3,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728378709422,1.49,2424.2,2424.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728378715429,3.5944,2424.3,2424.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728378715733,3.5944,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378717426,5.0844,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378717627,5.49695,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378718732,5.0844,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378720925,3.2078,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378722537,3.6265,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378722838,4.0188,2424.3,2424.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728378728434,4.0188,2424.3,2424.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378728634,1.49,2424.1,2424.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728378728830,1.49,2424.1,2424.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728378729236,6.02819,2424.1,2423.5,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1728378729436,1.49,2423.8,2423.7,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1728378729837,2.2686,2423.8,2423.7,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1728378731945,2.2686,2423.8,2423.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728378732634,3.16850117,2423.8,2423.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728378732839,1.49,2423.6,2423.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728378733238,1.49,2423.6,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728378733439,1.8969,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728378733738,2.79680117,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728378734040,0.41267,2423.6,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378734243,1.49,2423.5,2423.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378736451,1.49,2423.5,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728378736648,0.8048,2423.4,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728378736949,4.9312,2423.4,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728378737540,4.9312,2423.4,2423.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728378737847,1.887,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378738735,1.887,2423.3,2423.2,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1728378738736,0.397,2423.3,2423.2,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1728378738945,4.6978,2423.6,2423.2,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728378739139,0.096,2423.8,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728378739341,5.5373,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728378739549,7.0273,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728378740549,5.5373,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728378742739,4.4413,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728378745252,8.5669,2423.9,2423.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728378745454,3.22,2423.7,2423.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728378746546,3.22,2423.7,2423.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728378746745,3.22,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728378747744,0.41267,2423.6,2423.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728378747945,7.2532,2423.5,2423.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728378748253,7.6652,2423.5,2423.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728378748552,4.53911,2423.4,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728378748749,6.4278,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728378748949,10.555,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728378749149,7.335,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728378750845,3.2078,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728378751047,3.2078,2423.2,2422.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728378751254,1.9077,2423.1,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728378755952,5.1277,2423.1,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728378756861,1.9077,2423.1,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728378757152,0.392,2423.1,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728378757351,1.095,2423.2,2422.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728378757551,3.6336,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378757758,4.7286,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378762352,1.5086,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378762558,2.9986,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378763556,1.9036,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378763765,2.9986,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378764265,2.9986,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728378764462,2.9986,2423.3,2422.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728378764760,2.9986,2423.3,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728378765267,2.9986,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378765459,1.9036,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378765660,2.9986,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378768272,1.49,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378768464,2.585,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378769868,0.64154792,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378770066,3.22654792,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378771172,2.13154792,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378771372,3.22654792,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378771769,2.13154792,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378772161,3.22654792,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378773468,7.35294792,2423.4,2422.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728378773669,1.73654792,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378774169,5.86294792,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378774970,7.35294792,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378775361,6.25794792,2423.4,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378775562,1.49,2423.3,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378778573,1.8766,2423.3,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378780271,0.64154792,2423.4,2422.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728378780272,1.8863,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378781065,1.49,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378781265,2.585,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378782174,1.49,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378782377,2.585,2423.4,2423.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378788076,2.585,2423.4,2422.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728378788280,0.4171,2423.3,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378788473,1.9071,2423.3,2423.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728378788986,1.9071,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728378789179,1.9071,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728378789376,0.4075,2423.2,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728378790481,0.4075,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728378790482,3.6153,2423.2,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728378790685,1.8783,2423.1,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728378790993,1.8783,2423.1,2422.9,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1728378791178,0.3932,2423.0,2422.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1728378791579,0.3932,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728378791580,4.5204,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728378792287,4.5204,2423.0,2422.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728378792487,4.5204,2423.0,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728378792488,4.6978,2422.8,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728378792789,0.824,2422.7,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728378792982,1.2172,2422.7,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728378793182,1.2172,2422.7,2422.5,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1728378793384,1.49,2422.6,2422.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728378793582,1.49,2422.6,2422.5,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1728378795985,1.49,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728378796489,1.49,2422.6,2422.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728378796688,1.49,2422.6,2422.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1728378796891,1.49,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728378798790,2.585,2422.6,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728378799292,0.68216,2422.6,2422.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728378799588,5.7928,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728378799794,4.6978,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728378799987,1.49,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728378803696,2.585,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728378809599,1.49,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728378810795,3.2078,2422.9,2422.4,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728378810996,3.2078,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728378811390,1.49,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728378811991,1.49,2423.0,2422.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728378812197,1.49,2422.8,2422.7,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1728378815300,4.0216,2422.9,2422.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728378815499,0.388,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728378815999,4.00859,2422.9,2422.7,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1728378816297,1.9107,2422.8,2422.7,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728378816700,1.9107,2422.8,2422.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728378816899,1.9107,2422.8,2422.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1728378818801,1.49,2422.8,2422.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1728378828414,1.49,2422.8,2422.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728378832411,0.41282,2422.7,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728378832721,3.2078,2422.5,2422.3,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728378832917,2.584,2422.4,2422.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728378833115,0.4253,2422.3,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728378833312,1.49,2422.1,2422.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1728378833513,1.49,2422.1,2422.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1728378834521,0.8309,2422.3,2422.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728378834716,0.096,2422.7,2422.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728378834923,1.49,2422.9,2422.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728378835716,1.49,2422.9,2422.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728378835918,1.49,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728378836516,7.5218,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728378836718,8.41253901,2422.9,2422.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728378836923,7.5218,2422.9,2422.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728378837117,7.5218,2422.9,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728378837118,7.93459,2422.9,2422.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728378837618,3.22,2422.7,2422.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728378838011,3.22,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728378842019,3.22,2422.7,2422.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728378842224,3.63283,2422.7,2422.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728378842418,1.1986,2422.6,2422.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728378842617,4.4064,2422.6,2422.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1728378843125,4.4064,2422.6,2422.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728378843426,3.22,2422.5,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728378844319,3.22,2422.5,2422.4,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1728378845930,3.22,2422.5,2422.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728378846321,3.22,2422.5,2422.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728378846519,4.66105413,2422.6,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728378846520,3.6329,2422.3,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728378846720,0.4223,2422.2,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728378847021,1.2109,2422.2,2422.1,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1728378847816,1.2109,2422.2,2422.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728378848021,1.2109,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728378848521,1.2109,2422.2,2422.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728378848828,1.2109,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728378850028,4.0209,2422.2,2422.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728378850429,4.0209,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728378850731,0.8131,2422.2,2422.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728378851030,0.8131,2422.2,2422.1,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728378851420,4.0209,2422.2,2422.1,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728378852427,14.1497,2422.2,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378852734,6.4278,2421.7,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378853028,0.4023,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378853428,0.4023,2421.6,2421.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728378853429,4.6938,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378854226,4.6938,2421.7,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728378854430,4.6938,2421.7,2421.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728378854431,5.0961,2421.7,2421.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728378854728,5.0961,2421.7,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378855526,5.0961,2421.7,2421.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728378855924,5.0961,2421.7,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378857127,5.0961,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378858335,4.0031,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378862235,0.7953,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378862529,2.2853,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378863230,1.8923,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378864436,1.49,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378868137,1.49,2421.7,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378868339,1.9087,2421.6,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378872447,2.3325,2421.6,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378875559,2.74551,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378876439,2.74551,2421.6,2421.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728378876440,2.74551,2421.6,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378876637,1.8836,2421.5,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378878249,2.29662,2421.5,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378878447,1.8836,2421.5,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378901061,3.2078,2421.7,2421.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728378901261,4.2998,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378901460,5.7898,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378901764,5.7898,2421.7,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378902065,1.9014,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378903062,1.49,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378906765,0.4114,2421.8,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728378906972,0.4114,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378907162,1.9014,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378908474,1.9014,2421.8,2421.7,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728378910866,1.9014,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378911772,1.49,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378911972,1.909,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378912167,1.909,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728378912365,1.909,2421.8,2421.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378912864,1.909,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378913270,3.001,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378915469,3.001,2421.8,2421.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378915674,1.49,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378915872,1.49,2421.7,2421.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728378916073,1.903,2421.7,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378916370,1.903,2421.7,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378916581,1.49,2421.5,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378917881,2.6838,2421.5,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378918679,2.283,2421.5,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378919476,0.2527419,2421.8,2421.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728378919680,1.49,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728378920678,1.49,2421.5,2421.4,4.54264]
["bitfinex-derivatives","ETHF0:USTF0",1728378920873,1.49,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728378921080,0.8165,2421.8,2421.4,4.54264]
["bitfinex-derivatives","ETHF0:USTF0",1728378921274,0.8165,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378921275,2.3065,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378923378,2.3065,2421.8,2421.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728378923379,2.71947,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728378923779,2.3065,2421.8,2421.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728378923980,2.3065,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378923981,0.8165,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378924776,2.3065,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378926280,3.18931201,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378926681,2.3065,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378931493,3.3975,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378931892,3.81048,2421.8,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728378932089,1.49,2421.7,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728378933088,1.49,2421.7,2421.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728378933292,3.2078,2421.6,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378934692,3.2078,2421.6,2421.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728378934693,1.49,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378934889,4.6978,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378935089,4.6978,2421.7,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378935297,1.49,2421.6,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728378935796,1.49,2421.6,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378935997,2.3094,2421.5,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378937901,1.9073,2421.5,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728378938399,1.49,2421.6,2421.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728378938890,1.49,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378944099,1.8784,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378945294,2.2886,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378945500,2.2886,2421.6,2421.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378945702,2.2886,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378949207,1.8784,2421.6,2421.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728378949798,3.2078,2421.7,2421.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728378950100,3.8476,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728378950307,3.8476,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378951016,2.339,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378951205,1.49,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378952696,1.9163,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378955003,3.0073,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378956603,3.88980024,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378956905,3.0073,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378957308,3.8898187,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378957507,3.0073,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378958308,1.9163,2421.8,2421.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728378960915,1.9163,2421.8,2421.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728378961216,1.49,2421.4,2421.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728378961414,1.49,2421.4,2421.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1728378963311,0.41306,2421.3,2421.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728378963516,6.4538,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728378963721,1.49,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728378964010,1.49,2420.9,2420.7,1.44590911]
["bitfinex-derivatives","ETHF0:USTF0",1728378964011,4.6978,2420.9,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728378964212,1.22574,2420.8,2420.7,1.03275911]
["bitfinex-derivatives","ETHF0:USTF0",1728378964413,0.4132,2420.5,2420.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728378964610,4.9438,2420.8,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728378964611,1.49,2420.3,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728378965007,3.2078,2420.6,2420.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728378965214,2.581,2420.7,2420.3,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728378965415,2.581,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728378965814,1.49,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728378968313,6.0226,2420.7,2420.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728378968518,1.49,2420.4,2420.3,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1728378968814,1.49,2420.4,2420.3,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728378969213,1.49,2420.4,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728378969422,1.8795,2420.3,2420.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728378969619,2.2809,2420.3,2420.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728378969821,1.49,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728378971224,8.8298,2420.2,2419.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728378971426,8.8298,2420.2,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378971427,3.2078,2420.2,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378971620,0.3895,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728378972219,4.5215,2420.3,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728378972522,3.23,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728378974223,4.321,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728378976325,4.321,2420.2,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378976524,3.2078,2420.1,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378977626,7.3398,2420.1,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378977831,3.23,2420.1,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378978434,6.4378,2420.1,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378978930,3.23,2420.1,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378979924,1.4805,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728378980228,1.091,2420.4,2419.8,4.66196]
["bitfinex-derivatives","ETHF0:USTF0",1728378980432,1.091,2420.5,2419.9,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728378980620,4.321,2420.5,2420.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728378981120,8.4522,2420.5,2419.9,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728378981326,3.23,2420.2,2419.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728378981526,3.23,2420.2,2420.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728378982727,6.4378,2420.4,2420.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728378983438,3.23,2420.4,2420.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728378986939,6.4378,2420.4,2420.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728378989136,3.23,2420.4,2420.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728378990839,3.23,2420.4,2420.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1728378991339,3.23,2420.4,2420.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728378991539,3.23,2420.4,2420.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728378991540,6.4378,2420.4,2420.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728378991843,6.4378,2420.4,2420.2,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1728378992145,6.4378,2420.4,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378992341,3.23,2420.2,2419.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728378992548,0.4266,2420.1,2420.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728378993945,0.4266,2420.1,2419.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728378994145,3.23,2419.9,2419.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728378994342,3.23,2419.9,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728378996241,3.23,2419.9,2419.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728378996445,3.23,2419.7,2419.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1728378999648,3.23,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728378999845,0.41335,2419.6,2419.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728379000047,3.23,2419.4,2419.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728379000351,4.385,2419.4,2419.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728379000554,3.23,2419.1,2419.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1728379001350,3.23,2419.1,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728379003648,3.23,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728379003851,0.4069,2419.0,2418.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728379004259,0.325,2419.0,2418.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728379004463,4.385,2419.1,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728379004763,3.23,2419.1,2419.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728379005260,3.2078,2419.5,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728379005555,3.2078,2419.5,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728379005959,6.4378,2419.5,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728379007163,3.2078,2419.5,2419.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728379007363,3.23,2419.7,2419.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728379008268,3.23,2419.9,2419.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728379012175,3.23,2420.1,2420.0,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728379012565,7.5928,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728379013183,6.4378,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728379016067,3.2078,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728379016466,3.2078,2420.3,2420.2,4.54525]
["bitfinex-derivatives","ETHF0:USTF0",1728379017866,6.9527,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728379018172,6.8567,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728379018671,6.4378,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728379018971,3.2078,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728379019969,6.4378,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728379020270,6.4378,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728379020476,6.4378,2420.4,2420.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728379020674,0.389,2420.3,2420.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728379021371,0.389,2420.3,2420.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728379022363,3.6273,2420.6,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728379023666,4.0242,2420.6,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728379024371,0.3969,2420.6,2420.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728379024574,3.2078,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728379028475,6.4378,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728379032983,3.2078,2420.7,2420.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728379037081,0.3969,2420.9,2420.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728379037284,0.3969,2420.9,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728379038787,0.8045,2420.9,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728379040291,0.3969,2420.9,2420.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728379044697,6.4378,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728379044698,3.2078,2421.0,2420.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728379046391,4.64405,2421.4,2420.9,13.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728379046392,0.096,2421.4,2420.9,13.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728379046690,3.2078,2421.7,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728379046691,0.4918,2421.7,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728379046891,3.6036,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728379047092,3.6036,2421.7,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728379047292,3.6036,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728379047497,3.6036,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728379047904,3.6036,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728379048197,3.6036,2421.7,2421.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728379048398,3.6036,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728379048598,3.23,2421.6,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728379048799,3.23,2421.6,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728379048997,3.23,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728379049394,3.23,2421.6,2421.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728379051094,3.23,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728379051295,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728379051495,3.2078,2421.7,2421.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728379053199,3.2078,2421.7,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728379053200,7.7504,2421.7,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728379053401,3.23,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728379053597,3.23,2421.5,2421.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728379053802,9.2078,2421.7,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728379053803,3.23,2421.2,2421.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728379054100,3.2078,2421.3,2421.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728379054101,6.4378,2421.3,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728379058600,3.23,2421.3,2421.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728379059099,3.23,2421.3,2421.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728379059100,0.4112,2421.4,2421.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728379059498,3.23,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728379062406,3.23,2421.5,2421.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728379062713,3.23,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728379063112,3.23,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728379063411,3.23,2421.5,2421.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728379063606,3.23,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728379064511,3.64303,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728379064904,3.23,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728379065306,3.23,2421.5,2421.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728379065611,3.23,2421.5,2421.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728379065811,3.23,2421.5,2421.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728379066109,3.23,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728379067108,3.64303,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728379067711,3.23,2421.5,2421.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728379068806,3.23,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728379069506,3.64303,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728379069910,3.23,2421.5,2421.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728379070313,3.23,2421.5,2421.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728379072204,1.12842,2421.9,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728379072205,3.3038,2421.9,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728379072411,6.4378,2421.9,2421.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728379072615,6.85076,2421.9,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728379072912,3.23,2421.7,2421.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728379074107,6.4378,2421.9,2421.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728379074307,6.4378,2421.9,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728379076207,3.2078,2421.9,2421.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728379076616,11.3954,2422.3,2422.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728379076811,7.2604,2422.3,2422.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728379079712,3.2078,2422.7,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728379080018,3.2078,2422.7,2422.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728379080019,3.604,2422.7,2422.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728379080215,6.834,2422.7,2422.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728379080415,7.24683,2422.7,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728379080617,3.23,2422.5,2422.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728379081313,3.604,2422.7,2422.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728379081314,6.834,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728379082313,3.6262,2422.7,2422.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728379082819,3.6262,2422.7,2422.6,1.44478914]
["bitfinex-derivatives","ETHF0:USTF0",1728379084215,0.3962,2422.7,2422.6,1.44478914]
["bitfinex-derivatives","ETHF0:USTF0",1728379086813,3.47294134,2422.9,2422.6,1.03194914]
["bitfinex-derivatives","ETHF0:USTF0",1728379087014,3.2078,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728379088122,4.26744583,2423.1,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728379088919,3.2078,2423.0,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728379089622,3.2078,2423.0,2422.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728379089927,3.23,2422.9,2422.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728379090522,3.23,2422.9,2422.6,2.06389828]
["bitfinex-derivatives","ETHF0:USTF0",1728379090729,6.85062,2422.7,2422.6,2.06389828]
["bitfinex-derivatives","ETHF0:USTF0",1728379091025,6.4378,2422.7,2422.6,2.06389828]
["bitfinex-derivatives","ETHF0:USTF0",1728379091215,10.5658,2422.7,2422.6,2.06389828]
["bitfinex-derivatives","ETHF0:USTF0",1728379091420,11.3881,2422.7,2422.6,2.06389828]
["bitfinex-derivatives","ETHF0:USTF0",1728379092526,11.3881,2422.7,2422.6,2.47673828]
["bitfinex-derivatives","ETHF0:USTF0",1728379093024,11.3881,2422.7,2422.6,2.06389828]
["bitfinex-derivatives","ETHF0:USTF0",1728379095821,11.80092,2422.7,2422.6,2.06389828]
["bitfinex-derivatives","ETHF0:USTF0",1728379096627,11.6395168,2422.7,2422.6,2.47673828]
["bitfinex-derivatives","ETHF0:USTF0",1728379096819,3.23,2422.9,2422.6,2.06389828]
["bitfinex-derivatives","ETHF0:USTF0",1728379097022,6.4378,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728379097225,6.4378,2422.9,2422.7,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728379098121,6.8506,2422.9,2422.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728379098833,6.4378,2422.9,2422.7,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1728379099317,6.4378,2422.9,2422.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728379100437,3.6444,2423.1,2422.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728379100631,0.24598988,2423.2,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728379100826,53.28723854,2423.3,2423.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728379101532,53.28723854,2423.3,2423.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728379102028,53.28723854,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728379102828,12.48723854,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728379103026,12.48723854,2423.3,2423.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728379103230,12.09213854,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728379106330,12.09213854,2423.3,2423.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1728379106926,12.09213854,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728379107938,12.50485854,2423.3,2423.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728379108131,12.50485854,2423.3,2422.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728379108132,3.64273,2423.2,2422.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728379108435,3.64273,2423.2,2422.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728379108736,0.81175,2423.1,2422.8,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728379108933,0.399,2423.1,2422.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728379109327,0.399,2423.1,2423.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728379111229,6.8327,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728379111438,7.2489,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728379113034,4.0411,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728379113231,7.2489,2423.3,2423.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728379113634,3.2078,2423.3,2423.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728379113825,3.2078,2423.3,2423.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728379114029,3.2078,2423.3,2423.2,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1728379117434,0.394,2423.7,2423.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728379117636,0.394,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728379118830,0.394,2423.7,2423.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728379119242,0.394,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728379121243,1.27244632,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728379121941,0.394,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728379122145,1.2726385,2423.7,2423.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728379122443,1.2726385,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728379124046,1.6852885,2423.7,2423.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728379124542,1.6852885,2423.7,2423.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728379124543,1.2726385,2423.7,2423.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728379124733,1.2726385,2423.7,2423.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728379125335,1.2726385,2423.7,2423.6,1.44419335]
["bitfinex-derivatives","ETHF0:USTF0",1728379125736,0.394,2423.7,2423.6,1.44419335]
["bitfinex-derivatives","ETHF0:USTF0",1728379128840,3.86321728,2423.8,2423.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728379129040,3.86321728,2423.8,2423.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1728379129239,3.86321728,2423.8,2423.7,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1728379129840,0.4124,2423.8,2423.7,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1728379130039,3.6318,2423.9,2423.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728379130239,0.424,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379130452,0.424,2423.9,2423.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728379130453,3.6318,2423.9,2423.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728379130645,3.6318,2423.9,2423.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728379130851,3.6318,2423.9,2423.7,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1728379132447,3.6318,2423.9,2423.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728379132448,4.04442,2423.9,2423.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728379133146,4.04442,2423.9,2423.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1728379133346,3.6318,2423.9,2423.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1728379134745,3.6318,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379134953,3.69565776,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379135350,0.424,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379135547,0.48785725,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379136651,0.424,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379138757,0.424,2423.9,2423.7,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728379138955,0.424,2423.9,2423.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728379139152,0.424,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379140255,0.424,2423.9,2423.8,0.16237265]
["bitfinex-derivatives","ETHF0:USTF0",1728379140459,0.424,2423.9,2423.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728379140662,3.6318,2423.9,2423.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728379140963,3.6318,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379143161,4.51057323,2423.9,2423.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728379143463,3.6318,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379143764,4.51072541,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379146457,1.30292541,2423.9,2423.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728379146766,0.87892541,2424.1,2423.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728379146963,0.87892541,2424.1,2424.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728379147360,3.2078,2424.2,2424.0,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728379147561,3.2078,2424.2,2424.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728379147761,3.2078,2424.2,2424.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728379148367,3.2078,2424.2,2424.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728379148571,3.2078,2424.2,2424.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728379151768,3.2078,2424.2,2424.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728379151970,3.2078,2424.2,2424.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728379152160,0.3947,2424.3,2424.1,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728379152362,0.24526533,2424.4,2424.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728379152660,0.3875,2424.5,2424.3,1.90254]
["bitfinex-derivatives","ETHF0:USTF0",1728379152862,3.2078,2424.6,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379153173,3.2078,2424.6,2424.5,4.92951]
["bitfinex-derivatives","ETHF0:USTF0",1728379153559,0.4949,2425.1,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728379153760,0.3989,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379154264,0.4144,2425.2,2425.0,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1728379154461,4.74840288,2425.4,2425.1,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1728379154462,4.135,2425.4,2425.1,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1728379154664,0.4144,2425.5,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379154969,3.2078,2425.6,2425.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1728379155162,3.2078,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379155361,1.27391936,2425.7,2425.2,0.40873196]
["bitfinex-derivatives","ETHF0:USTF0",1728379155558,0.6394739,2425.7,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379156161,3.2078,2425.6,2425.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379156361,0.6394739,2425.7,2425.4,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1728379156562,0.6394739,2425.7,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728379157266,0.3957,2425.7,2425.4,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728379157460,0.4144,2425.8,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728379157666,0.4144,2425.8,2425.5,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728379157867,0.4144,2425.8,2425.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728379158062,3.45899767,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728379158371,3.45899767,2425.9,2425.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728379158568,3.45899767,2425.9,2425.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728379158974,3.2078,2425.9,2425.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728379161271,0.096,2426.3,2425.8,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1728379161473,0.24588158,2426.4,2425.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728379161672,0.4122,2426.4,2425.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1728379161875,0.4122,2426.4,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379162169,4.45889,2426.5,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379162374,0.41219,2426.4,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379162577,3.2078,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379163778,3.2078,2426.2,2425.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728379164077,0.4245,2426.1,2425.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728379164574,0.4245,2426.1,2425.5,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728379164575,0.41227,2426.0,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728379164777,0.4033,2426.0,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728379164982,0.4033,2426.0,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728379165174,0.81556,2426.0,2425.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1728379165381,0.81556,2426.0,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728379165680,0.81556,2426.0,2425.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1728379167780,3.2078,2425.8,2425.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1728379168083,3.2078,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379168381,3.2078,2425.8,2425.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1728379169783,3.2078,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379171081,0.81557,2426.0,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379171590,0.81557,2426.0,2425.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728379173079,0.41228,2425.9,2425.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728379173280,0.81556,2426.0,2425.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728379173678,0.4033,2426.0,2425.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728379173991,44.25092593,2426.2,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728379174192,3.45092593,2426.2,2426.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728379174491,3.45092593,2426.2,2426.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1728379174792,0.7894,2426.4,2426.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728379174985,0.7894,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379175988,0.7894,2426.4,2426.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728379176184,0.7894,2426.4,2426.2,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1728379176886,3.2078,2426.6,2426.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728379177186,0.096,2426.9,2426.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1728379177187,1.24263,2426.8,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379177781,0.8305,2426.8,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728379177978,0.8305,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379178284,0.41209,2427.0,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728379178481,1.25009,2427.0,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728379178683,0.838,2427.0,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728379178874,1.25009,2427.0,2426.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728379179078,0.838,2427.0,2426.6,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1728379179288,0.838,2427.0,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728379179289,4.4701,2427.0,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728379179486,4.4701,2427.0,2426.6,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1728379179687,0.41211,2426.9,2426.6,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1728379180290,4.47009,2427.0,2426.6,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1728379180785,0.41211,2426.9,2426.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728379180979,1.25009,2427.0,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379181181,0.41212,2426.9,2426.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728379182077,4.058,2427.0,2426.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728379182283,4.058,2427.0,2426.3,1.03037546]
["bitfinex-derivatives","ETHF0:USTF0",1728379182284,0.41218,2426.5,2426.3,1.03037546]
["bitfinex-derivatives","ETHF0:USTF0",1728379182484,0.41217,2426.6,2426.3,1.44257546]
["bitfinex-derivatives","ETHF0:USTF0",1728379182786,0.4119,2426.5,2426.3,1.03037546]
["bitfinex-derivatives","ETHF0:USTF0",1728379183486,0.82407,2426.5,2426.3,1.03037546]
["bitfinex-derivatives","ETHF0:USTF0",1728379185279,44.0078,2426.7,2426.4,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728379185280,3.2078,2426.7,2426.4,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1728379185487,3.2078,2426.7,2426.6,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1728379185889,3.2078,2426.7,2426.6,13.75296]
["bitfinex-derivatives","ETHF0:USTF0",1728379186389,3.2078,2426.7,2426.6,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1728379187295,3.2078,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379187881,3.2078,2426.9,2426.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728379188187,3.2078,2426.9,2426.7,1.64413]
["bitfinex-derivatives","ETHF0:USTF0",1728379188386,3.2078,2426.9,2426.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728379188587,3.2078,2426.9,2426.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728379188790,3.2078,2426.9,2426.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1728379189391,3.2078,2426.9,2426.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728379190191,0.41212,2426.8,2426.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728379190789,3.61991,2426.9,2426.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728379191491,0.41212,2426.8,2426.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728379191889,3.2078,2426.9,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728379192193,0.41214,2426.7,2426.6,1.03024808]
["bitfinex-derivatives","ETHF0:USTF0",1728379193092,0.41214,2426.7,2426.6,0.44571978]
["bitfinex-derivatives","ETHF0:USTF0",1728379193292,4.53294,2426.7,2426.6,0.44571978]
["bitfinex-derivatives","ETHF0:USTF0",1728379195095,0.41214,2426.7,2426.6,0.44571978]
["bitfinex-derivatives","ETHF0:USTF0",1728379195289,1.28789762,2426.7,2426.6,0.44571978]
["bitfinex-derivatives","ETHF0:USTF0",1728379196196,1.28789762,2426.7,2426.6,0.19794443]
["bitfinex-derivatives","ETHF0:USTF0",1728379199193,1.28789762,2426.7,2426.6,0.08887113]
["bitfinex-derivatives","ETHF0:USTF0",1728379200705,0.41214,2426.7,2426.6,0.08887113]
["bitfinex-derivatives","ETHF0:USTF0",1728379201096,1.29122105,2426.7,2426.6,0.08887113]
["bitfinex-derivatives","ETHF0:USTF0",1728379206106,1.29122105,2426.7,2426.6,0.04009162]
["bitfinex-derivatives","ETHF0:USTF0",1728379206510,7.19253776,2426.7,2426.6,0.04009162]
["bitfinex-derivatives","ETHF0:USTF0",1728379207213,7.19253776,2426.7,2426.6,0.02246267]
["bitfinex-derivatives","ETHF0:USTF0",1728379207620,14.21988105,2426.7,2426.3,1.03037546]
["bitfinex-derivatives","ETHF0:USTF0",1728379207804,6.83999,2426.4,2426.3,0.53359358]
["bitfinex-derivatives","ETHF0:USTF0",1728379208112,0.41224,2426.1,2425.8,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1728379208314,0.401,2426.0,2425.8,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1728379208505,1.69688105,2426.0,2425.8,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1728379209312,1.69688105,2426.0,2425.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728379209514,2.10914105,2426.0,2425.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728379209707,7.60657125,2426.0,2425.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728379209913,0.87908105,2425.9,2425.5,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1728379210109,0.87908105,2425.9,2425.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728379210110,5.9096902,2425.7,2425.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728379210310,0.87908105,2425.6,2425.5,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1728379211621,0.87908105,2425.7,2425.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728379211813,0.87908105,2425.7,2425.5,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1728379212119,6.78877125,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379212513,0.87908105,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379214021,2.10915105,2426.0,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379214210,2.3520452,2426.0,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379214617,1.9397752,2426.0,2425.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728379214820,2.3520352,2426.0,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379215017,1.9397752,2426.0,2425.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728379215218,1.29588105,2426.0,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728379215415,1.29588105,2426.0,2425.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1728379215620,1.29588105,2426.0,2425.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728379215921,0.23638105,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728379216222,3.3038,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379216421,3.2078,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379217621,4.37041468,2426.7,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379217820,4.27441468,2426.7,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379219124,3.2078,2426.5,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379219533,3.2078,2426.5,2426.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728379220727,0.4028,2426.7,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379220922,3.2078,2426.6,2426.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1728379221425,3.2078,2426.6,2426.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728379224537,3.2078,2426.6,2426.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1728379225024,3.2078,2426.6,2426.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728379225831,0.65852577,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379226038,0.24552577,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379226330,8.57359,2427.0,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379227426,8.1615,2427.0,2426.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728379227630,0.41211,2426.9,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728379227832,6.4278,2426.7,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379228130,0.41216,2426.6,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379228438,0.4257,2426.5,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379229641,0.4257,2426.5,2426.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728379231037,0.4257,2426.5,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379231239,0.4257,2426.5,2426.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728379232136,0.4257,2426.5,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379233137,0.4257,2426.5,2426.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728379233337,0.4257,2426.5,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379234134,0.4257,2426.5,2426.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728379234944,0.4257,2426.5,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379236642,0.4257,2426.5,2426.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1728379239638,7.8509,2427.0,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379239838,0.8225,2426.9,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379240742,4.0425,2426.9,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379241043,4.45461,2426.9,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379243338,0.8225,2426.9,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379243542,0.8225,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379244745,3.2078,2427.0,2426.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728379244941,0.8236,2427.1,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379245140,0.4136,2427.1,2426.5,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1728379245341,3.2078,2427.0,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379245543,3.2078,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379245841,3.2078,2427.0,2426.9,0.19051708]
["bitfinex-derivatives","ETHF0:USTF0",1728379246043,4.04420558,2427.0,2426.9,0.19051708]
["bitfinex-derivatives","ETHF0:USTF0",1728379246749,4.04420558,2427.0,2426.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728379246940,0.83636314,2426.9,2426.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728379247144,0.4283,2426.8,2426.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728379247452,0.4283,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379251044,0.4283,2426.8,2426.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728379251249,0.3897,2426.7,2426.6,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1728379254354,3.5975,2426.7,2426.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728379254552,4.00965,2426.7,2426.4,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1728379254953,0.41216,2426.6,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379255149,0.41217,2426.5,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379255345,0.3915,2426.4,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379255542,0.3915,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379255747,6.8193,2426.4,2426.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728379255951,6.8193,2426.4,2425.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728379255952,3.63224,2426.2,2425.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728379256254,3.63224,2426.2,2425.9,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1728379256255,3.22,2426.2,2425.9,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1728379256855,3.22,2426.2,2426.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379257354,0.3957,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379257752,0.3957,2426.3,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379258353,0.3957,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379260053,0.3957,2426.3,2426.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379260756,6.4278,2426.1,2425.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728379260950,6.4278,2425.8,2425.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728379261152,0.854,2425.7,2425.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728379261352,0.854,2425.7,2425.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1728379261551,0.4264,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379269957,0.4264,2425.7,2425.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728379270159,0.4264,2425.7,2425.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1728379270469,0.4264,2425.7,2425.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728379270666,0.4264,2425.7,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728379271964,0.4264,2425.7,2425.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728379272157,3.2078,2425.5,2425.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728379272358,0.4239,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728379274364,3.2078,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728379274959,0.8242,2425.6,2425.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728379275159,0.8242,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728379275659,0.8242,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728379275865,3.2078,2425.5,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728379278474,1.0720689,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728379279175,0.8242,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728379281779,0.8242,2425.6,2425.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1728379282170,0.8242,2425.6,2425.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728379282372,1.6664,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379283479,0.4264,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379284072,1.9164,2425.7,2425.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1728379284287,3.2078,2425.6,2425.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1728379286876,3.2078,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728379287077,3.2078,2425.6,2425.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728379287375,0.388,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728379287575,0.388,2425.5,2425.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728379287576,0.388,2425.5,2425.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1728379289371,0.388,2425.5,2425.4,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728379290475,0.388,2425.5,2425.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1728379290669,0.388,2425.5,2425.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728379290869,4.6978,2425.3,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379291181,4.6978,2425.3,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728379291182,0.4133,2425.2,2425.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728379291382,1.8801,2425.1,2424.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728379291586,1.8801,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728379292978,1.8801,2425.1,2424.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728379293869,1.8801,2425.1,2424.7,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728379294073,2.29251,2425.1,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728379294281,1.8801,2425.1,2424.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728379295875,2.29251,2425.1,2424.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728379296273,3.2078,2424.9,2424.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728379298678,0.3901,2425.1,2424.7,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728379298875,0.3901,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728379302182,0.7935,2425.1,2425.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728379303977,3.2078,2425.2,2424.7,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728379304181,3.5698,2425.4,2425.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728379308604,3.5698,2425.4,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728379308806,1.49,2425.3,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728379318006,1.49,2425.3,2425.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728379318007,1.90239,2425.3,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728379318307,3.6261,2425.2,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728379321407,0.4183,2425.2,2425.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728379321608,3.3188,2425.9,2425.1,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1728379321908,0.111,2425.9,2425.6,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1728379322107,0.813,2426.3,2425.6,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1728379322108,0.096,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379322306,0.096,2426.2,2425.6,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728379322307,0.813,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728379322502,3.2078,2426.5,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728379322705,0.4233,2426.6,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379322907,0.4233,2426.6,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728379323106,0.4233,2426.6,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379323713,0.4233,2426.6,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728379324619,0.4233,2426.6,2426.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728379324915,0.4233,2426.6,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728379325109,0.4233,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379326717,3.46411917,2426.7,2426.0,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1728379326718,0.24411917,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379326912,6.8175,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379329118,3.5975,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379329419,3.2078,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379331526,3.2078,2426.8,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728379331711,3.22,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379338726,0.3962,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379341738,3.604,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379342831,6.824,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728379343042,3.2078,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379343536,4.0352,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379344237,4.0352,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379344433,5.5252,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379345934,5.5252,2426.3,2425.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1728379346240,5.93741,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379346435,7.50821567,2426.3,2425.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1728379346632,3.22,2426.1,2425.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728379346831,3.22,2426.1,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728379346832,0.41226,2426.0,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728379347027,3.6477,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728379347238,0.795,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728379349037,0.795,2425.8,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379349938,3.2078,2425.7,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379350339,6.84012,2425.7,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728379350530,6.84012,2425.7,2425.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728379350736,6.84012,2425.7,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728379350737,0.41233,2425.6,2425.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728379351342,6.84012,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379351535,6.4278,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379352135,6.4278,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379352136,6.84011,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379353444,6.84011,2425.7,2425.2,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728379353642,6.84011,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379354242,6.84011,2425.7,2425.2,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728379354440,6.84011,2425.7,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728379355438,6.84011,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379355631,6.84011,2425.7,2425.2,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728379355835,6.84011,2425.7,2425.5,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379356741,6.84011,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379357137,6.4278,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728379360040,1.45271167,2425.8,2425.2,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728379360041,4.0028,2425.8,2425.3,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728379360343,0.795,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379365550,7.2228,2425.8,2425.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728379365945,7.63509,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379366147,7.2228,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379366746,4.015,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379366943,0.795,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379367144,4.0028,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379368446,5.4928,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379374156,2.285,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379374349,4.0028,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379374556,0.3977,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379379061,1.49,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728379380561,1.8893,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728379380763,1.49,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728379380959,3.1303,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379381562,1.8893,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379381865,1.49,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379383054,1.8898,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379386459,2.69121,2426.6,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379386460,1.49,2426.5,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379386763,1.49,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728379386764,1.9097,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728379386964,0.4197,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728379387163,1.892,2426.6,2426.1,2.52061]
["bitfinex-derivatives","ETHF0:USTF0",1728379387465,1.892,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379388857,0.402,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379389064,3.6275,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379389265,5.1175,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379389462,3.6275,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379389661,5.1175,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379390060,3.6275,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379391054,3.2078,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379391258,7.4388,2427.1,2426.6,11.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728379391463,3.2078,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379394472,3.2078,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728379400472,3.2078,2427.1,2427.0,5.56216828]
["bitfinex-derivatives","ETHF0:USTF0",1728379404266,3.2078,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728379406775,3.61987,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728379407077,3.2078,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728379407275,3.61987,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728379407572,3.61987,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379408180,7.73987,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379408576,48.53987,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379409978,7.3278,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379410282,7.3278,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728379410481,3.2078,2427.1,2427.0,1.44216828]
["bitfinex-derivatives","ETHF0:USTF0",1728379410884,7.73987,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379411279,7.9874832,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379411584,3.8674832,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379411785,3.4554132,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379412388,3.8674832,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379418990,7.9874832,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379422902,7.9874832,2427.1,2427.0,0.77128918]
["bitfinex-derivatives","ETHF0:USTF0",1728379424003,3.8674832,2427.1,2427.0,0.77128918]
["bitfinex-derivatives","ETHF0:USTF0",1728379424406,7.9874832,2427.1,2427.0,0.77128918]
["bitfinex-derivatives","ETHF0:USTF0",1728379426004,3.8674832,2427.1,2427.0,0.77128918]
["bitfinex-derivatives","ETHF0:USTF0",1728379434611,3.8674832,2427.1,2427.0,1.19608918]
["bitfinex-derivatives","ETHF0:USTF0",1728379437409,3.8674832,2427.1,2427.0,1.62048918]
["bitfinex-derivatives","ETHF0:USTF0",1728379437410,3.4554132,2427.1,2427.0,1.62048918]
["bitfinex-derivatives","ETHF0:USTF0",1728379437714,3.2078,2427.1,2427.0,2.03257918]
["bitfinex-derivatives","ETHF0:USTF0",1728379438116,4.6978,2427.1,2427.0,1.62048918]
["bitfinex-derivatives","ETHF0:USTF0",1728379438616,5.1113,2427.1,2427.0,1.62048918]
["bitfinex-derivatives","ETHF0:USTF0",1728379439314,5.52337,2427.1,2427.0,0.77128918]
["bitfinex-derivatives","ETHF0:USTF0",1728379441118,9.64337,2427.1,2427.0,0.77128918]
["bitfinex-derivatives","ETHF0:USTF0",1728379441612,1.03028,2426.9,2426.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728379441916,4.6978,2426.5,2426.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728379442117,4.6978,2426.5,2426.4,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1728379442316,4.6978,2426.5,2426.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728379443817,5.52589,2426.5,2426.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728379444008,1.8813,2426.4,2426.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728379444211,1.8813,2426.4,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379445015,1.8813,2426.4,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379446716,1.8813,2426.4,2426.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728379446922,4.6978,2426.2,2426.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728379447121,4.6978,2426.2,2426.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728379447308,4.6978,2426.2,2426.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728379448217,4.6978,2426.2,2426.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728379448516,4.6978,2426.2,2426.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728379449311,4.6978,2426.2,2426.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728379449816,4.6978,2426.2,2426.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728379450619,0.41224,2426.1,2425.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728379450819,2.71026,2426.1,2425.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728379451018,0.81897,2426.0,2425.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728379451317,4.6978,2425.9,2425.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728379452114,4.6978,2425.9,2425.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728379452519,3.2078,2425.9,2425.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728379453219,1.8967,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728379454718,0.391,2426.1,2425.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728379454919,6.5363716,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379455422,6.9485916,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379455722,6.5363716,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379456325,6.5363716,2426.2,2425.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728379456326,1.49,2426.1,2425.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728379456521,3.2078,2425.9,2425.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728379457225,3.2078,2425.9,2425.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728379457428,4.6978,2425.9,2425.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728379457724,4.6978,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728379457917,0.4009,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728379458120,2.30319,2425.8,2425.6,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1728379458319,1.8909,2425.8,2425.6,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1728379458522,2.30319,2425.8,2425.6,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1728379458722,1.8909,2425.8,2425.6,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1728379458920,2.30319,2425.8,2425.6,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1728379461027,1.8909,2425.8,2425.6,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1728379461426,2.3032,2425.8,2425.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728379461624,2.3032,2425.8,2425.6,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1728379461825,2.3032,2425.8,2425.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728379462026,2.3032,2425.8,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728379462226,3.2078,2425.6,2425.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728379469532,2.13425751,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379470030,0.64425751,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379470737,0.24335751,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728379471030,6.2669,2425.9,2425.7,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1728379471425,6.67918,2425.9,2425.7,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1728379471623,6.2669,2425.9,2425.7,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1728379472934,6.51114405,2425.9,2425.7,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1728379473135,6.92342405,2425.9,2425.7,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1728379474331,6.51114405,2425.9,2425.7,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1728379475335,6.51114405,2425.9,2425.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728379475536,6.51114405,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728379475938,6.51114405,2425.9,2425.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728379477137,3.45204405,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728379477334,0.3887,2426.0,2425.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728379477536,0.3887,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728379479142,1.8787,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728379480646,0.2451632,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728379480945,1.8805,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379481140,1.49,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379481341,1.73943598,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728379481541,0.8011,2426.4,2425.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379481736,3.5978,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379481941,5.0878,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379485150,5.33520915,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379490749,4.6978,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379490939,3.2078,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379491552,3.2078,2426.4,2426.3,4.53381]
["bitfinex-derivatives","ETHF0:USTF0",1728379493549,1.49,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728379493750,1.49,2426.5,2426.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1728379500158,5.0926,2426.7,2426.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728379500364,0.096,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379500557,5.0916,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379501867,5.34199667,2427.0,2426.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728379502063,3.85199667,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379502457,3.85199667,2427.0,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379502652,1.49,2426.9,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379505862,5.0916,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379507370,5.0916,2427.0,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728379507569,1.49,2426.8,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728379508064,1.8886,2426.8,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728379513673,5.0916,2427.0,2426.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728379513974,0.4121,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379514172,0.415,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728379518873,3.45996478,2427.4,2427.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1728379519075,3.2078,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379519466,3.2078,2427.4,2427.3,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728379520177,3.2078,2427.4,2427.3,10.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728379520371,3.2078,2427.4,2427.3,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728379522170,3.2078,2427.4,2427.3,10.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728379522474,3.2078,2427.4,2427.3,4.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728379522978,3.2078,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379523579,4.0024,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379523980,4.4103,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379524274,4.4103,2427.4,2426.7,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1728379524473,1.49,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728379525579,4.82233,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379525580,4.4103,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379525780,6.31232,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379526174,5.9003,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379526681,6.15209725,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379527876,5.9003,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379528083,4.0024,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379530078,10.0096,2427.4,2426.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728379530280,1.49,2427.3,2426.7,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1728379530483,1.90204,2427.3,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728379531075,1.49,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728379531572,1.49,2427.3,2426.7,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1728379531781,1.49,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728379531979,0.41205,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728379532476,0.4212,2427.1,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728379532674,1.9112,2427.1,2426.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1728379532877,0.8394,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379533275,0.4209,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379533477,0.4212,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379535980,1.9112,2427.1,2426.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1728379536378,5.119,2427.1,2426.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1728379536578,5.119,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379537285,5.119,2427.1,2426.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1728379537479,5.119,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728379537883,5.119,2427.1,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379538084,1.9112,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379539898,0.4212,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379540694,0.8394,2427.3,2426.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379540995,1.2496,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728379541397,3.2078,2427.4,2427.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728379541694,3.618,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379541896,0.4268,2427.5,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728379542098,0.4102,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379542490,0.4268,2427.5,2427.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728379542696,0.4268,2427.5,2427.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1728379543395,0.4268,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728379544805,1.9002,2427.6,2427.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728379544999,1.9002,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728379550299,6.0194,2427.6,2426.8,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1728379550496,6.0194,2427.6,2426.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728379550497,1.49,2427.3,2426.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728379550800,3.2078,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379551003,3.2078,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728379551004,4.6978,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728379551600,4.6978,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379552201,4.6978,2427.1,2426.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728379552399,4.6978,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728379552801,4.6978,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379553104,4.6978,2427.1,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379553405,4.6978,2427.1,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379553698,4.6978,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379553898,1.49,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379554101,4.6978,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379554497,4.6978,2427.1,2426.9,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379555304,5.10988,2427.1,2426.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379555506,5.10988,2427.1,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379555806,4.6978,2427.1,2426.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728379557100,5.10988,2427.1,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379557308,1.49,2426.9,2426.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728379557500,3.2078,2426.8,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379557702,3.6258,2426.8,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379557906,5.1158,2426.8,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379558105,5.1158,2426.8,2426.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728379558106,5.1158,2426.8,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379559804,5.52792,2426.8,2426.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379560507,5.52792,2426.8,2426.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1728379560708,5.1158,2426.8,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379561107,5.35813545,2426.8,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379562511,3.6258,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379562717,0.418,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379563913,3.6258,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379564404,0.418,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379564610,3.2078,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379564812,3.6027,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379572114,3.6027,2426.9,2426.6,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728379572319,1.49,2426.8,2426.6,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1728379572714,0.4029,2426.7,2426.6,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1728379574121,1.49,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379575923,2.2878,2426.9,2426.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728379576123,2.2878,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379576823,5.4956,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379577223,5.4956,2426.9,2426.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728379577424,5.90771,2426.9,2426.7,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379578025,5.4956,2426.9,2426.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728379578225,5.4956,2426.9,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379578427,5.4956,2426.9,2426.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728379578629,5.90772,2426.9,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379579229,0.41215,2426.7,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379579526,5.1132,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379579727,5.5316,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379579925,2.3238,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379580727,5.5316,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379581229,2.3238,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379581829,0.8338,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379582425,1.24596,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379582729,3.61996,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379584028,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379584527,0.41215,2426.7,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379584728,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379584938,3.61996,2426.6,2426.4,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1728379585231,0.4198,2426.5,2426.4,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1728379585532,1.9098,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728379585736,1.2049,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728379586032,1.2049,2426.5,2426.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1728379586833,0.8103,2426.5,2426.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1728379587631,0.8103,2426.5,2426.4,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1728379587935,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379591135,0.65209545,2426.7,2426.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728379591334,0.65209545,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728379594139,0.65209545,2426.7,2426.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728379594438,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379595139,4.6978,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379598535,4.6978,2426.6,2426.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728379598742,4.6978,2426.6,2425.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728379598743,0.41219,2426.4,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379598931,5.109,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379599135,5.516,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379599631,5.516,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728379599939,5.516,2426.3,2426.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728379600141,5.516,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379602644,4.026,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379603244,4.43822,2426.3,2426.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1728379603545,4.026,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379611550,5.92821,2426.3,2426.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1728379611850,5.516,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379617153,0.41222,2426.2,2426.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728379617359,0.41226,2426.0,2425.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728379617557,1.9142,2425.9,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728379617750,2.3003,2425.9,2425.8,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728379622565,2.811,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379622860,3.2107,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379625061,3.45728205,2426.3,2426.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728379626364,1.8931,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379626564,2.2835,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379629461,0.7935,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728379629763,1.49,2426.6,2426.1,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1728379629963,4.6978,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379631161,3.2078,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379632463,3.2078,2426.6,2426.5,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1728379633359,0.4025,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379633360,1.8925,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379634359,1.8925,2426.9,2426.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1728379635967,1.49,2426.9,2426.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1728379636463,5.36503926,2427.1,2426.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728379636766,5.1151,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379639668,1.9073,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379649174,5.1151,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379652274,5.1151,2427.1,2426.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728379652477,1.49,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379653879,4.6978,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379658284,5.1249,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379658688,3.2078,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728379659186,3.2078,2426.8,2426.7,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1728379659581,3.2078,2426.8,2426.7,4.93004]
["bitfinex-derivatives","ETHF0:USTF0",1728379660876,1.49,2427.1,2426.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728379661077,1.49,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379664195,4.6978,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379665588,0.41209,2427.0,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379665798,1.49,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379665992,1.9106,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379666188,1.9106,2426.9,2426.4,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1728379666498,1.49,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728379667191,1.9106,2426.5,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379667395,3.6013,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379672202,3.9966,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379676715,3.6013,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379679811,3.2078,2426.4,2426.3,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728379680603,3.2078,2426.4,2426.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728379682611,3.2078,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379683114,1.73467829,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379689719,4.94247829,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379690903,9.47544829,2426.6,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379691107,1.49,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379691614,1.885,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379692816,0.395,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379693115,1.885,2426.4,2426.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728379694317,0.42,2426.5,2426.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728379694621,0.4189,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728379695212,4.0008,2426.9,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379695213,1.49,2426.8,2426.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728379695413,5.4768,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379699022,5.0897,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379699322,4.6978,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379701219,3.2078,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728379701821,3.2078,2426.9,2426.8,4.53292]
["bitfinex-derivatives","ETHF0:USTF0",1728379702125,1.49,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379702622,1.49,2427.1,2426.8,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1728379702824,1.49,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379708029,4.6978,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379708425,4.6978,2427.1,2426.8,0.58809688]
["bitfinex-derivatives","ETHF0:USTF0",1728379708728,0.4007,2427.0,2426.9,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728379713334,4.6978,2427.1,2426.7,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1728379713531,4.6978,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379714032,1.49,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728379716522,0.4259,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728379717125,0.4259,2427.2,2427.1,0.19922797]
["bitfinex-derivatives","ETHF0:USTF0",1728379742258,0.4259,2427.2,2427.0,2.26347828]
["bitfinex-derivatives","ETHF0:USTF0",1728379742259,0.4259,2427.2,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379742468,5.10987,2427.1,2427.0,1.03007828]
["bitfinex-derivatives","ETHF0:USTF0",1728379742770,4.76182931,2427.1,2427.0,0.91435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379743961,4.6978,2427.1,2427.0,0.91435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379744265,3.98609142,2427.1,2427.0,5.03435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379744866,3.98609142,2427.1,2427.0,0.91435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379745270,3.98609142,2427.1,2427.0,5.03435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379746266,3.2078,2427.1,2427.0,5.03435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379747568,3.2078,2427.1,2427.0,0.91435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379748368,3.2078,2427.1,2427.0,5.03435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379748574,3.2078,2427.1,2427.0,0.91435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379748777,3.2078,2427.1,2427.0,5.03435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379750067,3.2078,2427.1,2427.0,0.91435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379755275,3.2078,2427.1,2427.0,5.03435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379755874,3.2078,2427.1,2427.0,12.52435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379756273,3.2078,2427.1,2427.0,6.52435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379758982,3.2078,2427.1,2427.0,12.52435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379760877,3.2078,2427.1,2427.0,8.40435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379761077,3.2078,2427.1,2427.0,12.52435494]
["bitfinex-derivatives","ETHF0:USTF0",1728379761779,3.2078,2427.1,2427.0,13.33575494]
["bitfinex-derivatives","ETHF0:USTF0",1728379764180,0.4227,2427.4,2427.0,13.33575494]
["bitfinex-derivatives","ETHF0:USTF0",1728379764375,0.4227,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728379766082,0.4043,2427.5,2427.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1728379766275,0.4043,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728379770784,0.4043,2427.5,2427.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728379770985,0.4043,2427.5,2427.4,4.92382]
["bitfinex-derivatives","ETHF0:USTF0",1728379771687,0.4043,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728379774493,0.4043,2427.5,2427.4,4.53122]
["bitfinex-derivatives","ETHF0:USTF0",1728379774790,0.8293,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728379774985,0.4195,2427.6,2427.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728379775180,3.2078,2427.7,2427.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728379775386,3.2078,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728379775587,3.5945,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728379779490,0.3867,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728379782890,0.3867,2427.7,2427.6,4.53119]
["bitfinex-derivatives","ETHF0:USTF0",1728379783394,3.6028,2427.8,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728379783694,3.6028,2427.8,2427.7,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1728379783886,0.395,2427.8,2427.7,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1728379784287,0.4148,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728379784697,0.4148,2427.9,2427.8,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1728379785195,0.4232,2428.1,2427.8,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728379785399,0.8363,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728379788895,0.8363,2428.1,2428.0,4.53032]
["bitfinex-derivatives","ETHF0:USTF0",1728379793207,0.4131,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728379794906,3.2078,2428.2,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728379795105,3.2078,2428.2,2428.1,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728379800908,0.8343,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728379801112,0.8343,2428.3,2428.2,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1728379801611,0.4154,2428.3,2428.2,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1728379804209,0.4154,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728379804405,12.08787691,2428.3,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728379804604,1.49,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728379805010,6.02032,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728379805205,5.6084,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728379805411,1.8886,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728379805607,0.3986,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728379808711,0.3986,2428.0,2427.9,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1728379809009,0.3986,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728379809418,0.3986,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379809807,2.30052,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379810112,1.8886,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379810312,2.30052,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379810614,1.8886,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379811216,6.007,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379811917,4.517,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379812217,0.3986,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379812416,4.517,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379814428,0.3986,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379817529,4.517,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379818327,0.3986,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379819026,3.6064,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379823426,0.3986,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379823640,3.6064,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379827140,3.6705179,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379828040,3.6064,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379828337,0.3986,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379828537,3.6064,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379828739,3.67051406,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728379832237,3.2078,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728379832539,4.008,2428.6,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728379832734,4.008,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728379832935,4.07210452,2428.6,2428.5,0.20270522]
["bitfinex-derivatives","ETHF0:USTF0",1728379833731,4.008,2428.6,2428.5,0.20270522]
["bitfinex-derivatives","ETHF0:USTF0",1728379835040,3.2078,2428.6,2428.5,0.20270522]
["bitfinex-derivatives","ETHF0:USTF0",1728379835345,6.17286461,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728379835346,5.92369511,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728379836035,5.92369511,2428.8,2428.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728379838640,3.2078,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728379839750,3.2078,2429.0,2428.9,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728379841048,3.2078,2429.0,2428.9,2.30847]
["bitfinex-derivatives","ETHF0:USTF0",1728379843340,0.4887,2429.4,2428.9,6.42527]
["bitfinex-derivatives","ETHF0:USTF0",1728379843540,0.63566263,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379843748,0.3927,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379843953,0.3927,2429.4,2429.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728379845443,1.49,2429.5,2429.3,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728379845642,1.8808,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728379846945,0.3908,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728379847143,1.49,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728379848345,0.7968,2429.7,2429.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728379848551,0.7968,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379849648,0.86086203,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379851151,0.86086203,2429.7,2429.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728379851352,4.76186203,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379851553,4.76186203,2429.6,2429.5,0.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1728379851752,0.06406203,2429.6,2429.5,0.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1728379851954,3.27186203,2429.6,2429.5,0.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1728379852553,3.2078,2429.6,2429.5,0.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1728379852754,3.27186838,2429.6,2429.5,0.19952896]
["bitfinex-derivatives","ETHF0:USTF0",1728379855555,4.76186838,2429.6,2429.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728379855756,0.06406838,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728379856258,3.27186838,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728379856457,0.06406838,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728379856657,2.2868,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379856858,2.35087061,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379857651,2.2868,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379861054,0.4028,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379861264,3.5971,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728379863162,5.0871,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728379863361,3.5971,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728379863665,0.3893,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728379863956,3.5971,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728379868371,5.0871,2430.0,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728379868563,5.0871,2430.0,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379868564,4.6978,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379868763,4.6978,2429.6,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728379868959,0.8232,2429.5,2429.3,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1728379869264,1.2389,2429.5,2429.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728379869480,1.2389,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728379871564,0.3965,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728379871866,7.81519511,2429.7,2429.3,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1728379872169,7.81519511,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379873063,8.22682511,2429.7,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379873274,3.2078,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379873769,10.62149511,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379874366,4.6978,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379875873,5.093,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379877970,0.3952,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379878671,3.603,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379879973,0.45923929,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379880172,0.45923953,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379881663,0.45923953,2429.6,2429.5,0.20124909]
["bitfinex-derivatives","ETHF0:USTF0",1728379882271,0.3952,2429.6,2429.5,0.20124909]
["bitfinex-derivatives","ETHF0:USTF0",1728379882466,3.2078,2429.7,2429.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728379882769,3.2078,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379882770,0.4092,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379883071,3.617,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728379884570,5.107,2429.7,2429.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728379884873,1.49,2429.4,2429.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728379885169,1.49,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379885674,2.3093,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379885876,0.8193,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379886870,0.8193,2429.4,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379886871,5.5171,2429.4,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379887180,0.4117,2429.3,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379887381,5.92879,2429.4,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379887577,5.5171,2429.4,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379887776,3.2078,2429.1,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728379888084,1.49,2429.0,2428.9,1.44103251]
["bitfinex-derivatives","ETHF0:USTF0",1728379888378,2.3114,2429.0,2428.9,1.44103251]
["bitfinex-derivatives","ETHF0:USTF0",1728379890672,1.9052,2429.0,2428.9,1.44103251]
["bitfinex-derivatives","ETHF0:USTF0",1728379890881,0.4152,2429.0,2428.9,1.44103251]
["bitfinex-derivatives","ETHF0:USTF0",1728379891179,5.1188,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379893585,9.2356,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379893882,9.2356,2429.2,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379894180,5.53051,2429.2,2429.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728379894375,1.49,2429.1,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379894582,0.4196,2429.0,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379894882,0.4196,2429.0,2428.9,1.44103251]
["bitfinex-derivatives","ETHF0:USTF0",1728379897080,5.53052,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379897279,5.1188,2429.2,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379897481,5.53052,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379897681,5.53051,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379897881,9.64731,2429.2,2429.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379898073,5.53052,2429.2,2429.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379898274,1.90174,2429.1,2428.9,1.44102251]
["bitfinex-derivatives","ETHF0:USTF0",1728379898480,1.90174,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379898682,1.49,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379899183,1.49,2429.1,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379899380,1.49,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379900180,1.49,2429.1,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379900485,1.49,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379902690,3.2078,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379902884,3.2078,2429.2,2429.1,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1728379903090,0.4163,2429.3,2429.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728379903289,0.4163,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728379903591,0.4163,2429.3,2429.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728379903891,3.6241,2429.3,2429.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728379904093,0.4163,2429.3,2429.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728379904287,3.6241,2429.3,2429.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728379906394,4.0358,2429.3,2429.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728379906598,4.0358,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728379906890,4.0358,2429.3,2428.9,2.05869251]
["bitfinex-derivatives","ETHF0:USTF0",1728379906891,0.41175,2429.0,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379907195,4.6978,2429.0,2428.9,1.44104251]
["bitfinex-derivatives","ETHF0:USTF0",1728379909293,1.49,2429.0,2428.9,1.44104251]
["bitfinex-derivatives","ETHF0:USTF0",1728379909493,0.8155,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379909692,1.8839,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379909889,1.8839,2429.1,2429.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1728379910993,3.2078,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728379912697,4.6978,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728379914096,1.49,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728379917901,6.01851,2429.3,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379918201,1.49,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728379920201,1.90171,2429.2,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379920397,1.49,2429.0,2428.9,1.44104251]
["bitfinex-derivatives","ETHF0:USTF0",1728379924503,4.4084,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379924504,3.2078,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379925001,4.6978,2429.1,2429.0,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1728379925189,1.49,2429.1,2429.0,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1728379925393,1.49,2429.1,2428.9,1.02927251]
["bitfinex-derivatives","ETHF0:USTF0",1728379925602,1.49,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379925998,1.49,2429.1,2429.0,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1728379927104,1.49,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728379927303,1.49,2429.1,2429.0,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1728379930306,3.6146,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379930307,5.1046,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379931904,4.6978,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728379932108,3.2078,2429.4,2429.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1728379932410,1.49,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728379932602,1.49,2429.6,2429.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728379941215,1.49,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728379950319,0.4254,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728379950515,1.9154,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728379951323,1.9154,2429.8,2429.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1728379952417,1.9154,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728379954121,2.32701,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728379954323,1.9154,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728379954918,0.4254,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728379959022,0.4087,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728379960031,0.4087,2429.9,2429.8,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1728379960628,1.49,2430.0,2429.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728379960832,1.49,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728379963127,0.096,2430.3,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728379963335,1.49,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379963835,1.49,2430.3,2430.2,4.52675]
["bitfinex-derivatives","ETHF0:USTF0",1728379964426,1.49,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379964629,1.49,2430.3,2430.2,4.52675]
["bitfinex-derivatives","ETHF0:USTF0",1728379964827,1.49,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379965229,0.819,2430.4,2430.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1728379965427,1.49,2430.2,2429.9,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1728379965628,1.49,2430.0,2429.8,2.19779126]
["bitfinex-derivatives","ETHF0:USTF0",1728379965829,1.49,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728379966024,1.49,2430.0,2429.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728379967140,1.9166,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728379974232,1.49,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379974427,1.879,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379983839,0.4076,2430.4,2430.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728379984041,0.65564879,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728379984042,0.3869,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728379984436,1.8951,2430.7,2430.2,1.84736]
["bitfinex-derivatives","ETHF0:USTF0",1728379984643,2.282,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728379986839,5.4898,2430.7,2430.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728379987038,1.49,2430.3,2430.2,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1728379987533,1.49,2430.3,2430.2,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1728379989443,2.31374,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379989841,0.41155,2430.2,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379990244,1.90155,2430.2,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379991938,1.49,2430.2,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379992140,1.9022,2430.3,2429.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728379992347,1.9022,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379993036,0.4122,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728379993236,0.8198,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728379994448,1.23131,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728379994747,0.8198,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728379995135,0.3942,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728379995342,1.49,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728379995538,1.49,2430.5,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728379995748,1.49,2430.5,2430.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728379996044,1.49,2430.5,2430.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1728379996254,1.49,2430.5,2430.4,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1728380003357,0.8128,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728380004358,4.6978,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728380009361,3.2078,2430.7,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728380009755,1.203,2430.9,2430.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728380009961,1.203,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728380010459,1.203,2430.9,2430.7,0.38495532]
["bitfinex-derivatives","ETHF0:USTF0",1728380010666,1.203,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728380011067,5.9008,2430.9,2430.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728380011362,1.49,2430.8,2430.4,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1728380011560,1.49,2430.8,2430.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728380014670,0.41147,2430.7,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728380014976,4.6978,2430.6,2430.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728380015658,14.8122,2430.6,2430.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380015858,3.61935,2430.2,2429.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380016066,1.2167,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728380016373,2.7067,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728380017671,3.11826,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728380018264,3.11826,2430.1,2429.6,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1728380018568,2.7067,2430.1,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380018871,3.11828,2430.1,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380019067,4.1152,2430.0,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380019272,4.6978,2429.9,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380019590,9.2246,2429.9,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728380020564,9.2246,2429.9,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380020767,9.2246,2429.9,2429.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728380021158,9.2246,2429.9,2429.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728380021559,9.2246,2429.9,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380021966,15.2246,2429.9,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380022270,15.2246,2429.9,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380022271,0.41166,2429.6,2429.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380022461,0.8018,2429.5,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728380022764,0.8018,2429.5,2429.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728380022971,0.8018,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380024579,0.8018,2429.5,2429.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728380024773,1.21347,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380025071,1.21347,2429.5,2429.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728380025267,3.2078,2429.3,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380026074,3.21,2429.4,2429.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728380026281,0.8018,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380026773,3.2078,2429.6,2429.1,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1728380026975,3.2078,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728380028376,6.4178,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728380028769,6.4178,2429.6,2429.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728380028974,3.21,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380029482,4.0505,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380029877,4.46218,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380030077,4.0505,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380031280,4.0505,2429.4,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380031281,4.46219,2429.4,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380031482,3.2078,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380032183,3.2078,2429.3,2429.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728380032184,3.61951,2429.3,2429.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728380032372,3.61951,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380032783,3.2078,2429.3,2429.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728380032989,0.41171,2429.2,2429.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728380033978,3.6195,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380034477,3.6195,2429.3,2429.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728380034684,0.41171,2429.2,2429.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728380034878,3.61951,2429.3,2429.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728380035479,3.2078,2429.3,2429.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728380035675,3.62171,2429.2,2429.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728380035878,3.21,2429.2,2429.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728380039290,3.2078,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380039489,3.2078,2429.3,2429.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1728380040487,3.3038,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380040698,3.2078,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380042403,4.6878,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380042806,8.8038,2429.7,2429.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728380043008,0.3997,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728380043208,1.8797,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728380044308,3.2078,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380044503,4.6878,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380044706,8.8038,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380045012,4.6878,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380045504,8.8038,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380045997,8.8038,2429.7,2429.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728380046203,4.6878,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380047095,5.0767,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380048202,0.41171,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380048505,3.21,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380049602,3.6217,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380050304,3.6217,2429.3,2429.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728380050511,3.6217,2429.3,2429.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728380050907,3.6217,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380051103,3.21,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380051304,6.8067,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380051498,3.5967,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380051698,7.7127,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380052009,3.5967,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380058016,0.3889,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380058217,3.5967,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380059907,0.3889,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380063316,0.096,2429.7,2429.2,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1728380063617,6.4178,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728380064017,10.5338,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728380064409,10.5338,2429.8,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728380064611,10.5338,2429.8,2429.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728380064612,3.21,2429.7,2429.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728380064821,3.97164,2429.7,2429.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728380065023,3.97164,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380065322,3.97164,2429.7,2429.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728380065624,3.97164,2429.7,2429.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728380065819,3.62164,2429.7,2429.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728380066014,3.62164,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380066511,3.62164,2429.7,2429.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728380068116,3.21,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380068516,1.48,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380070519,1.89164,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380070911,1.48,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380074727,1.48,2429.7,2429.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728380074728,1.89163,2429.7,2429.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728380075025,0.41165,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728380075213,5.0956,2429.5,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728380075414,5.4881,2429.5,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728380077119,5.4881,2429.5,2429.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728380077312,1.48,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380084928,5.89977,2429.5,2429.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728380085133,5.89977,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380086032,5.4881,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380087927,5.4881,2429.5,2429.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728380088133,5.89978,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380089127,5.89978,2429.5,2429.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728380089128,5.4881,2429.5,2429.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1728380089331,3.2078,2429.2,2429.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1728380090938,1.48,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380091842,1.8917,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380092137,1.48,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380092346,1.8917,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380092843,1.48,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380100149,0.41171,2429.2,2429.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728380100351,1.48,2429.3,2429.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728380100549,1.48,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380100751,1.8917,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380101249,0.41171,2429.2,2429.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728380101441,0.41171,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728380101442,3.2078,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728380101644,0.35,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380101848,1.48,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380102647,1.89168,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380103553,6.00769,2429.4,2429.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380103751,0.41172,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380104046,4.6878,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380106155,5.09951,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380106455,4.6878,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380109362,1.48,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380109664,4.6878,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380110460,1.48,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380110766,4.6878,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380111060,5.09951,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380111264,4.6878,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380113262,5.09951,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380113462,4.6878,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380115457,1.48,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380116065,4.6878,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380117269,5.09951,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380117461,4.6878,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380118868,4.6878,2429.2,2429.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728380119071,0.41175,2429.0,2428.9,0.82704961]
["bitfinex-derivatives","ETHF0:USTF0",1728380119269,1.48,2429.0,2428.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728380119470,0.41184,2428.5,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728380119668,0.41184,2428.5,2428.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728380119669,2.2651,2428.4,2428.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728380119864,2.2651,2428.4,2428.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728380120973,2.2651,2428.4,2428.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728380120974,2.2651,2428.4,2428.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728380121174,2.2651,2428.4,2428.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728380121376,2.67696,2428.4,2428.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1728380121763,2.67696,2428.4,2428.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728380122475,0.41187,2428.3,2428.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728380122673,2.67696,2428.4,2428.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728380122971,2.67696,2428.4,2428.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1728380123577,2.92635814,2428.4,2428.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1728380123777,0.41187,2428.3,2428.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728380123971,2.92635814,2428.4,2428.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1728380124168,2.51449814,2428.4,2428.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728380124375,2.51449814,2428.4,2427.9,1.42679644]
["bitfinex-derivatives","ETHF0:USTF0",1728380124376,0.4119,2428.2,2427.9,1.02969644]
["bitfinex-derivatives","ETHF0:USTF0",1728380124575,4.6878,2428.1,2427.9,1.02969644]
["bitfinex-derivatives","ETHF0:USTF0",1728380124776,0.4198,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728380125179,0.4198,2428.0,2427.9,1.02969644]
["bitfinex-derivatives","ETHF0:USTF0",1728380125375,0.8231,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728380127486,0.8231,2428.0,2427.9,1.02969644]
["bitfinex-derivatives","ETHF0:USTF0",1728380127682,0.8231,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728380127879,0.8231,2428.0,2427.9,1.02969644]
["bitfinex-derivatives","ETHF0:USTF0",1728380128981,0.8231,2428.0,2427.9,1.44163644]
["bitfinex-derivatives","ETHF0:USTF0",1728380129870,0.8231,2428.0,2427.9,1.02969644]
["bitfinex-derivatives","ETHF0:USTF0",1728380131180,1.23502,2428.0,2427.9,1.02969644]
["bitfinex-derivatives","ETHF0:USTF0",1728380131478,0.8231,2428.0,2427.9,1.02969644]
["bitfinex-derivatives","ETHF0:USTF0",1728380132081,1.23502,2428.0,2427.9,1.02969644]
["bitfinex-derivatives","ETHF0:USTF0",1728380132280,1.23502,2428.0,2427.9,0.92480893]
["bitfinex-derivatives","ETHF0:USTF0",1728380132583,5.35342,2428.0,2427.9,0.41455518]
["bitfinex-derivatives","ETHF0:USTF0",1728380133284,6.83342,2428.0,2427.9,0.41455518]
["bitfinex-derivatives","ETHF0:USTF0",1728380135286,12.83342,2428.0,2427.9,0.20609]
["bitfinex-derivatives","ETHF0:USTF0",1728380135482,12.83342,2428.0,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728380135483,0.412,2427.6,2427.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728380135688,0.41202,2427.4,2427.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728380135883,5.4859,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380135884,3.2078,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380136187,4.0453,2427.5,2427.4,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1728380136387,4.0453,2427.5,2427.4,5.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728380138288,4.6318,2428.0,2427.4,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1728380138483,4.5358,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380138985,3.2078,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380139385,1.57131354,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380139684,1.48,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380143691,1.48,2428.1,2427.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728380143877,1.48,2428.1,2427.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1728380143878,1.2073,2428.0,2427.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1728380144079,1.48,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380148592,3.2078,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380148890,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380152194,5.09968,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380153294,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380153695,5.1157,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380160300,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380161506,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380161798,3.3038,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728380161993,4.6878,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728380169006,5.0915,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728380170402,0.4201,2428.7,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728380170703,0.4201,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728380170905,1.9001,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728380173011,1.48,2428.7,2428.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1728380173606,0.8102,2428.8,2428.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1728380173607,0.8102,2428.8,2428.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728380173908,0.8102,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728380173909,0.404,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728380175906,1.884,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728380176308,3.2078,2428.9,2428.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728380176514,3.5964,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380178516,5.0764,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380182910,3.2078,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380183511,4.6878,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380183811,1.48,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380184018,4.6878,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380184215,4.6878,2428.9,2428.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728380184410,4.6878,2428.9,2428.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728380184411,0.785,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380184808,1.19678,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380185422,2.67678,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380186122,2.265,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380188017,2.67678,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380188811,0.41181,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380189117,2.29901,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380189515,1.8872,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380190617,2.299,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380190824,1.8872,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380198535,1.8872,2428.7,2428.3,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1728380198536,0.41182,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728380198726,5.09962,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728380198926,4.6878,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728380199126,4.6878,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728380199430,3.2078,2428.3,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728380199846,4.0387,2428.3,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728380200537,5.5187,2428.3,2428.2,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728380200733,5.5187,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728380201143,5.93057,2428.3,2428.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1728380201347,5.93057,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728380201641,5.93057,2428.3,2428.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728380201842,5.5187,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728380212445,5.9282,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728380214143,6.34007,2428.3,2428.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728380214351,0.41188,2428.2,2428.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1728380215447,0.41188,2428.2,2428.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728380215648,0.41188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380217553,5.9282,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380217755,0.41188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380218447,5.9282,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380218751,0.41188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380218943,6.34008,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380219444,0.41188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380219850,5.9282,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380220050,6.34008,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380220450,0.41188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380220746,6.34008,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380220947,5.9282,2428.3,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380221147,6.34008,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728380221852,5.9282,2428.3,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728380222051,0.41188,2428.2,2428.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728380222647,5.9282,2428.3,2427.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728380222847,1.48,2428.0,2427.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1728380224449,1.48,2428.1,2427.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728380224652,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380230755,1.48,2428.2,2428.1,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728380231958,4.02523,2428.6,2428.2,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728380232151,1.48,2428.4,2428.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1728380232851,3.6213,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380233049,5.1013,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380234468,5.51307,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380235156,5.16536776,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380235560,5.16536783,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380235757,5.57713818,2428.9,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380235954,5.57713818,2428.9,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728380235955,0.41181,2428.7,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728380236151,0.41184,2428.5,2428.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1728380236357,1.48,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728380236555,1.8751,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728380237062,1.48,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728380241860,1.89185,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728380251873,0.41188,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728380252074,0.41191,2428.1,2428.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380252280,1.89191,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380253285,0.41193,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728380253576,0.41193,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380253577,5.51083,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380253782,1.8725,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380255075,0.4111,2428.0,2427.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728380255382,0.4111,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380257480,3.6189,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380259676,0.4111,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380259875,3.6189,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380260582,4.03083,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380260785,1.48,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380261780,1.89194,2427.9,2427.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728380261981,0.8339,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728380262584,0.8339,2427.8,2427.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728380262585,0.8339,2427.8,2427.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1728380262782,3.5979,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380262978,4.00988,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380263179,1.48,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380272587,1.89199,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380275484,2.13901628,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380275684,0.41202,2427.5,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728380275875,2.3204,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728380276081,2.7145,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728380276283,3.12652,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728380276479,2.7145,2427.4,2427.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728380276679,2.7145,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728380277477,3.12652,2427.4,2427.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1728380277685,2.7145,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728380278877,3.12652,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728380280189,2.7145,2427.4,2427.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728380280381,2.7145,2427.4,2427.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728380280382,0.41199,2427.6,2427.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728380280590,1.8787,2427.6,2427.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1728380280788,1.48,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380280982,4.6878,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380284885,5.0735,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380286289,1.8657,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380286991,0.096,2428.0,2427.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728380287197,1.48,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380298603,1.89194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380298804,1.48,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380301717,1.89194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380301903,2.29844,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380302210,1.8865,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380308205,2.29844,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380309112,1.8865,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380319817,3.2078,2428.1,2427.8,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728380320117,1.48,2428.3,2427.9,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1728380320312,1.8981,2428.4,2428.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728380320507,3.7187,2428.5,2428.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728380320713,1.8949,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728380320912,1.48,2428.5,2428.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728380323017,4.5202,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728380323215,5.9042,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728380328708,2.6964,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728380330317,3.2078,2428.9,2428.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728380330615,3.2078,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380330817,4.6878,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380334622,1.48,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380340420,1.89177,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380340620,1.48,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380341329,1.48,2428.9,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380341330,0.4118,2428.8,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380341520,1.48,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380341720,1.8913,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380342823,1.83629,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728380342824,1.21865,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728380343019,2.2869,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728380343217,6.4037,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728380344225,1.02942,2428.9,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728380344426,1.48,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380344930,1.872,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380347326,2.2838,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380347634,1.872,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380350129,2.2838,2428.7,2428.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728380350331,0.41182,2428.6,2428.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728380350629,3.38441393,2428.6,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380350832,1.8919,2428.1,2428.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728380351033,0.41193,2428.0,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380351328,1.48,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380351729,1.8688,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380358344,0.41194,2427.9,2427.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728380358530,3.2078,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728380358736,1.48,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728380359136,0.8198,2427.9,2427.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728380359333,1.48,2427.8,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380364343,1.89195,2427.8,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380364641,1.48,2427.8,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380365836,1.89195,2427.8,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380366238,1.48,2427.8,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380367240,1.48,2427.8,2427.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728380367440,1.89199,2427.6,2427.5,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728380367642,1.89199,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380368838,1.48,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380369445,2.3173,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380369853,1.8945,2427.6,2427.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380373149,1.89197,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380373352,4.6878,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380373953,1.48,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380374457,1.48,2427.8,2427.7,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728380380351,1.48,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380385346,1.8913,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380391854,5.0991,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380398567,5.51105,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380398760,5.0991,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380399664,1.8913,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380401568,1.48,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380402066,0.096,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380402262,1.48,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380402462,1.8919,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380402768,1.8919,2428.1,2427.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728380402966,1.48,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380404070,0.41194,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380404274,2.71424,2427.9,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1728380404472,0.417,2427.8,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1728380405965,1.48,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380413282,4.6878,2427.9,2427.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728380413480,0.41199,2427.6,2427.0,1.53246494]
["bitfinex-derivatives","ETHF0:USTF0",1728380413687,1.48,2427.3,2427.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728380415880,1.48,2427.3,2427.2,5.73375]
["bitfinex-derivatives","ETHF0:USTF0",1728380416490,1.48,2427.3,2427.2,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728380421688,1.48,2427.5,2427.2,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728380421890,1.48,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380422785,1.892,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380422987,1.48,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380423188,1.892,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380423690,1.48,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380428796,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380428996,4.6878,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380430393,0.413,2427.7,2427.3,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1728380430589,1.48,2427.8,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728380430791,1.48,2428.0,2427.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728380431094,0.9126,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380431095,1.576,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380431299,1.48,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380431489,0.3974,2428.2,2427.7,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728380431693,0.3974,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380432797,3.6052,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380432997,5.0852,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380436896,5.4711,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380439706,2.2633,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380440398,5.4711,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380443099,0.41192,2428.1,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728380443303,1.89192,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728380443603,1.89193,2428.0,2427.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728380443903,1.48,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380444311,1.894,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380451011,5.1018,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380451909,5.51375,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380452109,5.1018,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380454112,5.51375,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380454700,5.1018,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380455006,0.41197,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380455315,2.31627,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380456209,1.9043,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380456698,6.0235,2427.7,2427.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728380456898,2.31628,2427.7,2427.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728380457105,2.31628,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380457309,1.9043,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380457611,2.31627,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380458105,1.9043,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380462615,2.317,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380463103,5.5248,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380464108,5.1121,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380465213,4.6878,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380467520,5.09977,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380467811,4.6878,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380468017,5.09977,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380468218,0.41199,2427.6,2427.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728380468417,5.09978,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380469821,4.6878,2427.7,2427.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728380470018,0.41199,2427.6,2427.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728380470222,5.09978,2427.7,2427.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728380471016,4.6878,2427.7,2427.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728380471216,5.09978,2427.7,2427.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728380472013,4.6878,2427.7,2427.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728380472220,5.09978,2427.7,2427.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728380473018,0.41199,2427.6,2427.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728380473522,4.6878,2427.7,2427.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728380473718,5.09978,2427.7,2427.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728380474219,5.09978,2427.7,2427.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728380474423,5.09978,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380474919,5.09978,2427.7,2427.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728380475424,0.41199,2427.6,2427.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728380475923,5.09978,2427.7,2427.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728380476120,5.35011795,2427.7,2427.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728380476519,4.6878,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380476721,41.21191,2428.1,2427.6,4.53119]
["bitfinex-derivatives","ETHF0:USTF0",1728380476927,1.48,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380477130,1.48,2427.9,2427.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1728380479536,1.48,2427.9,2427.8,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728380480031,1.48,2427.9,2427.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1728380482125,1.48,2427.9,2427.8,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728380483032,1.48,2427.9,2427.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1728380485531,1.48,2427.9,2427.8,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728380486828,1.48,2427.9,2427.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1728380487028,1.48,2427.9,2427.8,4.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728380489033,4.6878,2428.1,2427.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1728380489230,4.6878,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380492642,5.0997,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380498344,4.6878,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380498635,5.0997,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380498843,5.0997,2428.1,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380498844,0.41199,2427.7,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380499036,3.10499,2427.6,2427.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728380499340,1.48,2427.4,2427.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1728380507049,3.2078,2427.4,2427.0,0.50226494]
["bitfinex-derivatives","ETHF0:USTF0",1728380507256,1.89207,2427.1,2427.0,0.50226494]
["bitfinex-derivatives","ETHF0:USTF0",1728380508145,0.41207,2427.1,2427.0,0.50226494]
["bitfinex-derivatives","ETHF0:USTF0",1728380508345,1.89207,2427.1,2427.0,0.50226494]
["bitfinex-derivatives","ETHF0:USTF0",1728380508947,1.48,2427.1,2427.0,0.91435494]
["bitfinex-derivatives","ETHF0:USTF0",1728380509153,1.89207,2427.1,2427.0,0.50226494]
["bitfinex-derivatives","ETHF0:USTF0",1728380510748,5.09987,2427.1,2427.0,0.50226494]
["bitfinex-derivatives","ETHF0:USTF0",1728380511347,9.21987,2427.1,2427.0,0.46677785]
["bitfinex-derivatives","ETHF0:USTF0",1728380512255,14.8078,2427.1,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380512555,1.48,2426.6,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728380512954,2.3151,2426.6,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728380517250,1.8884,2426.6,2426.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728380517853,4.135,2427.2,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728380518047,1.8972,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728380518448,1.48,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728380524256,1.48,2427.1,2426.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728380524459,3.6199,2427.0,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728380524754,0.3866,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728380525051,1.8666,2426.9,2426.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728380525253,1.18634,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728380525552,1.8666,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728380530157,1.8666,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728380530158,2.27865,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728380530359,1.48,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728380530956,0.41209,2427.0,2426.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728380531255,0.41215,2426.7,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380531460,1.8697,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380532156,1.8697,2426.6,2426.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728380532460,1.48,2426.4,2426.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1728380532657,1.48,2426.4,2426.3,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1728380535762,1.48,2426.6,2426.3,5.96651]
["bitfinex-derivatives","ETHF0:USTF0",1728380535961,1.48,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380536561,1.48,2426.7,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728380536757,1.48,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728380537255,1.48,2426.7,2426.6,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1728380539065,1.48,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728380543160,1.48,2426.7,2426.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728380543368,1.48,2426.4,2426.3,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1728380544465,1.48,2426.4,2426.3,5.34821]
["bitfinex-derivatives","ETHF0:USTF0",1728380544671,1.48,2426.4,2426.3,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1728380546570,1.89219,2426.4,2426.3,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1728380547266,1.48,2426.4,2426.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728380547469,0.41221,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380547673,1.85166,2426.5,2426.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728380547874,0.41221,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380548371,3.63221,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380549168,3.22,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380549367,3.63221,2426.3,2426.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728380549572,3.63221,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728380549772,3.63221,2426.3,2426.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728380551273,3.63222,2426.3,2426.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728380551467,0.41221,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728380551668,3.22,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728380555070,3.63222,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728380555671,3.22,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728380557476,3.63224,2426.2,2426.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728380557681,0.832,2426.1,2426.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728380558273,0.832,2426.1,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728380558469,1.24425,2426.1,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728380558677,3.22,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728380561676,3.63226,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728380562684,4.03366,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728380563676,4.03366,2426.0,2425.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728380563879,4.03366,2426.0,2425.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728380564284,3.6214,2426.0,2425.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728380564583,3.6214,2426.0,2425.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728380564584,3.63229,2425.8,2425.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728380564774,3.22,2425.8,2425.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728380564980,3.22,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728380565186,0.8058,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380565879,1.21811,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380566087,0.8058,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380567183,1.2123,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380568480,2.7023,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380569979,3.11461,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380570171,2.7023,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380571786,3.11461,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380571988,2.7023,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380573986,3.11461,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380574190,2.7023,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380574693,2.303,2425.7,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380574986,3.2078,2425.9,2425.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728380575187,4.6978,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728380575581,4.6978,2425.9,2425.8,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1728380578593,4.6978,2425.9,2425.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1728380578794,5.11008,2425.9,2425.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1728380578993,5.11008,2425.9,2425.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728380579389,5.11008,2425.9,2425.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1728380579587,4.6978,2425.9,2425.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1728380580790,5.11008,2425.9,2425.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728380580992,2.2967,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728380581298,1.8844,2425.8,2425.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728380581499,3.2078,2425.9,2425.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728380581698,3.2078,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728380582702,4.6978,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728380585400,5.11009,2425.9,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728380585595,1.49,2425.8,2425.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728380585786,2.295,2425.8,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728380585993,1.8969,2425.7,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728380590119,1.49,2425.7,2425.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728380596916,4.6978,2425.9,2425.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728380597513,4.6978,2425.9,2425.8,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728380601117,0.4882,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728380601421,1.8822,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728380602517,1.49,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728380605723,3.6146,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380606018,5.1046,2426.4,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380606718,5.1046,2426.4,2426.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1728380608725,1.271,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380608726,3.3038,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380608929,4.6978,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380613325,1.49,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380613828,4.6978,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380614624,5.10992,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380614826,4.6978,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380615825,8.8186,2426.8,2426.4,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1728380616020,1.49,2426.5,2426.3,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1728380616220,1.49,2426.5,2426.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1728380616221,0.7928,2426.4,2426.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1728380618126,1.2045,2426.4,2426.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1728380622732,0.4038,2426.4,2425.8,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1728380622927,1.49,2425.9,2425.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728380623130,1.49,2425.9,2425.8,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1728380623330,0.846,2426.3,2425.8,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728380623536,1.49,2426.1,2426.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728380627544,1.49,2426.2,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728380627748,0.4038,2426.4,2426.0,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1728380627935,0.3488095,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728380627936,0.096,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728380628137,3.61986,2427.2,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728380628138,1.49,2427.1,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728380637255,5.1164,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728380637843,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380638048,4.0518,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380638244,5.5418,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380639050,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380642054,4.6978,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380642259,0.41202,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728380642557,1.49,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728380642761,1.90202,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728380643148,1.49,2427.4,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728380644358,0.4177,2427.5,2427.0,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1728380644663,0.4177,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380646967,0.8297,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380647963,0.4177,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380648758,3.6265,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380649065,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380649365,1.21255,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380649366,0.4009,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380649659,5.192,2428.2,2427.7,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1728380649860,0.48452129,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380650068,0.4845206,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380650460,0.4204,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380651358,3.22,2428.2,2427.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728380651554,0.41189,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728380651867,3.22,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380654058,3.6073,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380654264,4.01922,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380654758,3.6073,2428.0,2427.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728380654966,0.4195,2427.9,2427.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728380655163,0.4195,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380655967,0.83144,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380656165,0.83145,2427.9,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728380657856,0.83145,2427.9,2427.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728380658063,0.83145,2427.9,2427.7,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380660274,0.4195,2427.9,2427.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728380660469,3.61976,2427.8,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380660669,3.61976,2427.8,2427.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728380660970,0.4186,2427.7,2427.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728380661176,0.4186,2427.7,2427.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728380664367,1.48,2427.8,2427.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728380664573,1.48,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380667969,1.21882,2428.0,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380667970,3.2078,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380668371,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380669274,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380670266,5.09968,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380670583,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380671571,3.2078,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380671773,1.48,2428.2,2427.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728380672073,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380676873,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380678482,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380681476,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380685481,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380685983,5.09968,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380688174,4.6878,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380688680,5.09968,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380689274,1.89188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380691284,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380692286,1.89188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380693885,1.48,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380695277,1.89188,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380696585,3.9934,2428.3,2428.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728380696787,1.98783,2428.6,2428.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728380696984,3.10963,2428.6,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728380697689,0.41183,2428.5,2428.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728380699982,0.41183,2428.5,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728380700186,1.48,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728380700382,5.09965,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728380700590,4.6878,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728380701088,1.48,2428.4,2428.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728380707694,0.25253222,2428.7,2428.3,11.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728380707989,0.096,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728380708191,3.2078,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380708590,0.24866927,2429.2,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728380708891,1.877,2429.3,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380709092,0.06408687,2429.2,2429.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728380709494,0.06408687,2429.2,2428.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728380709495,4.75188687,2429.2,2428.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728380709699,1.48,2429.0,2428.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728380709891,0.397,2428.9,2428.7,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1728380710294,0.397,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380710796,0.397,2428.9,2428.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728380710996,0.397,2428.9,2428.7,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1728380711493,0.397,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380713896,0.80877,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380714291,0.397,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380717501,0.397,2428.9,2428.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728380717704,5.09958,2428.8,2428.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728380717903,9.2141,2428.8,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380718198,1.48,2428.2,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728380718405,0.4132,2428.1,2428.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728380733401,0.41192,2428.0,2427.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1728380733598,4.02652,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728380734404,3.6146,2428.0,2427.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728380734607,0.4132,2428.1,2428.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380736706,0.4132,2428.1,2427.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728380737008,3.2078,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380737600,3.61972,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380738013,0.41192,2428.0,2427.9,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728380739308,0.41192,2428.0,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380739506,0.4051,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380742709,0.4051,2427.9,2427.7,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1728380742906,0.4164,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728380744210,5.51615,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728380744412,0.41197,2427.7,2427.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728380744603,2.91654,2427.7,2427.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728380744806,4.6878,2427.5,2427.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728380745013,0.82842,2427.4,2427.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728380745304,0.41206,2427.2,2427.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728380745617,4.6878,2427.2,2426.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728380745805,5.09986,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728380746010,5.48816,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728380746614,3.5961,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728380746815,4.00815,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728380748817,3.5961,2427.2,2426.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728380749013,4.00816,2427.2,2427.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728380749612,4.00816,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728380750013,4.26006983,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728380750415,3.84800983,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728380750611,3.5961,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728380752619,0.096,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380752817,4.9393,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380753117,0.8043,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380753913,1.21626,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380754521,0.8043,2427.8,2427.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728380755123,1.21625,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380755824,1.21625,2427.8,2427.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728380756023,1.21625,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380757113,1.21625,2427.8,2427.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728380757321,0.8043,2427.8,2427.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728380757522,1.21626,2427.8,2427.6,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380760021,0.8043,2427.8,2427.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728380760221,0.8043,2427.8,2427.2,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1728380760424,0.8043,2427.8,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380760623,0.41197,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380761019,0.8043,2427.8,2427.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1728380761216,3.22,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380761417,3.22,2427.5,2426.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728380761614,3.2078,2427.3,2426.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728380761818,6.83984,2427.3,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728380762016,0.4209,2427.2,2427.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728380762824,4.5409,2427.2,2426.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728380763026,3.2078,2427.0,2426.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728380763318,3.63212,2426.9,2426.6,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1728380763622,4.02642,2426.9,2426.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728380763931,4.02642,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728380764120,3.6143,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728380765119,4.02641,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728380765329,3.6143,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728380765514,0.41212,2426.8,2426.6,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1728380766137,3.6143,2426.9,2426.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728380766420,4.02642,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728380767023,0.41213,2426.8,2426.6,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1728380767328,4.02641,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728380767627,0.41213,2426.8,2426.6,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1728380767816,0.41213,2426.8,2426.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728380768018,3.6143,2426.9,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380768214,0.41213,2426.8,2426.6,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1728380768719,3.86666,2426.9,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380768720,0.41214,2426.7,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380768920,3.86666,2426.9,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380769124,0.41214,2426.8,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380769324,3.86666,2426.9,2426.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728380769521,4.27877,2426.9,2426.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728380769919,0.41213,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380770129,0.41213,2426.8,2426.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728380770327,0.41213,2426.8,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380772731,3.61993,2426.8,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380775330,3.61993,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380777233,3.2078,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380777433,3.61992,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380778536,3.61992,2426.8,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380778537,5.09992,2426.8,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380778929,5.09992,2426.8,2426.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728380779131,5.09992,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380779531,5.51202,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380779843,0.41214,2426.7,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380780337,5.0999,2426.8,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380780536,5.51203,2426.8,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380781144,5.51203,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380781450,5.0999,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380782743,5.51202,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380783238,5.0999,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380784952,5.51202,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380785350,5.0999,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380786854,1.8921,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380787255,5.0999,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380787650,5.51202,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380788155,5.0999,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380788948,5.51202,2426.8,2426.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728380789558,5.0999,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380790055,1.8921,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380790359,2.30422,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380792452,2.30422,2426.8,2426.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1728380794055,0.41214,2426.7,2426.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728380796450,42.6921,2426.8,2426.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728380796761,5.52347,2426.6,2426.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728380797256,5.52347,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380797753,5.1113,2426.6,2426.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728380797955,5.52347,2426.6,2426.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728380798559,0.41217,2426.5,2426.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728380798760,0.4022,2426.5,2426.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728380800260,5.1113,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380800261,5.52346,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380801762,5.52346,2426.6,2426.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728380802262,5.52346,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380802656,5.52346,2426.6,2426.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1728380803058,5.76693614,2426.6,2426.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1728380804868,5.76693614,2426.6,2426.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728380805069,5.35477614,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380807870,5.76693614,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380808169,5.35477614,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380810270,5.35477614,2426.6,2426.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728380810463,5.76694614,2426.6,2426.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728380810768,5.76694614,2426.6,2426.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728380811160,5.76694614,2426.6,2426.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728380811362,5.76694614,2426.6,2426.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728380811363,0.41217,2426.5,2426.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728380811763,0.41217,2426.5,2426.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1728380812370,4.1216,2426.5,2425.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728380812668,3.2078,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380813074,3.6231,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380814270,4.03531,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380814471,5.51531,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380814871,5.1031,2426.3,2426.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380815573,5.5107,2426.3,2426.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728380815777,4.44292,2426.3,2426.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728380817179,4.44292,2426.3,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728380818877,1.48,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728380823386,4.6878,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728380825285,1.48,2426.2,2426.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728380829378,1.576,2426.7,2426.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728380829578,1.48,2426.7,2426.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728380830988,3.45743804,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380831190,3.2078,2426.8,2426.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728380831490,3.2078,2426.8,2426.7,4.53294]
["bitfinex-derivatives","ETHF0:USTF0",1728380832276,3.2078,2427.2,2427.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728380832478,3.2078,2427.2,2427.1,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1728380832878,4.6878,2427.2,2427.1,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1728380834382,1.48,2427.2,2427.1,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1728380837788,1.48,2427.3,2427.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728380837989,1.48,2427.3,2427.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728380838179,1.48,2427.3,2427.2,4.94515]
["bitfinex-derivatives","ETHF0:USTF0",1728380838594,4.00759,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380838595,3.2078,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380838888,0.41196,2427.8,2427.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728380839083,1.48,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380847990,1.9079,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380851697,2.3068,2427.6,2427.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728380855296,3.628,2427.9,2427.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728380855297,4.03994,2427.9,2427.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728380855498,2.2895,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380855902,1.8693,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380856200,2.28124,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380856993,1.8693,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380858102,5.0771,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380859702,1.8693,2427.9,2427.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728380864809,0.65616981,2428.1,2427.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728380865106,4.0091,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380865310,1.48,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380874921,1.48,2428.0,2427.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728380875102,3.45761898,2428.1,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380875103,0.81464,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380875310,2.29464,2427.9,2427.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380875510,1.8827,2427.9,2427.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728380875710,0.846,2427.8,2427.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728380876513,0.846,2427.8,2427.4,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1728380876514,2.326,2427.8,2427.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728380876709,1.48,2427.5,2427.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728380877010,1.48,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380877401,1.892,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380877606,5.5025,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380878110,1.8827,2427.5,2427.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728380879820,4.0538,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380880008,2.39000447,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380880510,0.846,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380880707,2.326,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380882419,0.846,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380882611,5.5338,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380883114,5.77814251,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380883511,2.57034251,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380885414,5.77814251,2427.8,2427.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728380886614,5.77814251,2427.8,2427.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728380886811,0.3991,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380887016,1.8791,2427.7,2427.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728380887711,1.9015,2427.8,2427.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728380887917,1.48,2428.0,2427.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728380888107,4.4388,2428.2,2427.8,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728380888419,4.4388,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380888814,8.5572,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380889120,8.96908,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380889614,10.44908,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380889817,10.70268091,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380890119,6.17240091,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380890319,6.58428091,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380890711,6.17240091,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380890912,6.58428091,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380891118,6.17240091,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380892915,5.1056,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380893115,3.2078,2428.2,2428.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728380895814,0.4034,2428.5,2428.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728380896019,0.4155,2428.6,2428.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728380896327,1.48,2428.7,2428.6,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728380896819,3.87498,2428.9,2428.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728380897027,5.1037,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380899426,1.8959,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380903130,1.48,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380906046,0.68127645,2429.1,2428.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728380906047,1.48,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728380906247,1.8815,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728380907443,1.8815,2429.1,2428.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728380907645,1.48,2428.8,2428.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728380909552,1.48,2428.8,2428.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728380909749,1.48,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728380909949,1.95584402,2429.0,2428.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728380910351,0.41177,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380910546,0.41179,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380910847,0.47588402,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380911250,0.06409402,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380911446,0.47587402,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380912355,0.06409402,2428.8,2428.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728380913242,0.50769,2429.4,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380913451,0.06408214,2429.3,2429.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728380913755,0.4237,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380913945,0.48778067,2429.4,2429.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728380914560,1.48,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380914855,1.54407686,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380915042,1.48,2429.6,2429.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380915246,1.48,2429.6,2429.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728380915448,1.48,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728380916852,1.89165,2429.6,2429.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728380917061,1.89165,2429.6,2429.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728380917062,1.48,2429.4,2428.6,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728380917354,1.89176,2429.0,2428.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728380917555,1.89176,2429.0,2428.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728380917556,0.4143,2428.9,2428.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728380917857,0.4143,2428.9,2428.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728380927661,0.4197,2429.1,2429.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728380927862,7.7618,2429.2,2428.7,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1728380927863,7.6658,2429.2,2428.7,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1728380928161,1.248,2429.2,2429.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728380928361,0.4218,2429.3,2428.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728380928663,3.2078,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380928866,8.1629,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380930155,8.22698304,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380930467,3.2078,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380942875,4.6878,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380943967,3.2078,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380945174,3.61946,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380945870,5.09946,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380946385,4.6878,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380950076,3.2078,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380955381,4.6878,2429.5,2429.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728380955587,5.09948,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380955786,0.3892,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380965387,3.2078,2429.5,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380965691,3.2078,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380970684,3.2078,2429.5,2429.4,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1728380970887,0.24700042,2429.8,2429.4,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1728380971190,6.01919,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380971385,6.17203928,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380971588,6.23610754,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380972184,4.75610754,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380972381,4.09566826,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380974486,5.57566826,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380975488,5.5116,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380975689,5.57566275,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380975993,5.5116,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380978191,5.5116,2430.0,2429.9,0.20176694]
["bitfinex-derivatives","ETHF0:USTF0",1728380979702,5.92318,2430.0,2429.9,0.20176694]
["bitfinex-derivatives","ETHF0:USTF0",1728380980395,5.92318,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728380980697,5.92318,2430.0,2429.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728380980698,0.41163,2429.8,2429.1,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1728380981001,2.287,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380983290,2.287,2429.7,2429.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728380983490,2.287,2429.7,2429.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728380983491,0.41168,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728380983691,0.41168,2429.5,2429.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728380983692,1.48,2429.5,2429.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728380983895,0.82578,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380984200,1.8941,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380988804,0.4141,2429.4,2429.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728380990704,0.426,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728380991008,2.12181147,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380991009,0.24331147,2429.7,2429.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728380991216,0.4008,2429.8,2429.4,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728380991424,0.4008,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728380991617,4.0158,2429.9,2429.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728380991821,3.5957,2429.9,2429.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1728380992213,3.5957,2429.9,2429.8,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1728380992719,3.5957,2429.9,2429.8,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1728380995418,3.2078,2429.9,2429.8,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1728380999822,0.4141,2430.2,2430.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728381000832,5.5208,2430.4,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728381001024,5.9281,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381001224,6.24589616,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381001431,4.76589616,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381001735,5.17740616,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381001937,5.17740616,2430.4,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381002237,4.7018426,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381002435,4.76589871,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381002631,4.7018426,2430.4,2430.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728381002832,1.48,2430.3,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381004241,1.89153,2430.3,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381004437,1.48,2430.3,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381005935,1.54405464,2430.3,2430.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381006637,1.95558475,2430.3,2430.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728381006834,0.41156,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728381007232,4.94986,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728381007536,4.5383,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728381007737,0.4231,2430.1,2430.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728381008735,0.4231,2430.1,2430.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1728381010841,1.0883426,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381011139,1.2496,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381011644,0.415,2430.4,2430.3,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728381012542,4.0211,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728381012744,4.49663031,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728381012935,4.08515031,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728381013346,4.0211,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728381017346,3.5939,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728381018355,3.2078,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728381018844,3.2078,2430.6,2430.5,4.52589]
["bitfinex-derivatives","ETHF0:USTF0",1728381020341,3.2078,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728381021848,3.2078,2430.6,2430.5,4.52589]
["bitfinex-derivatives","ETHF0:USTF0",1728381022045,3.2078,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728381025243,1.16576153,2430.9,2430.5,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728381025244,3.7097,2430.9,2430.5,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1728381025448,4.037,2431.2,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728381025449,3.3038,2431.2,2431.0,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728381025642,3.3038,2431.2,2430.8,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1728381025643,3.2078,2431.2,2431.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1728381025949,3.27182953,2431.2,2431.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728381026245,3.2078,2431.5,2431.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728381026436,3.2078,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728381026437,3.61913,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728381026641,3.69952337,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728381027345,3.6355,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728381037439,3.6355,2431.5,2431.4,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728381041050,3.6355,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728381041247,4.04683,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728381041846,3.6355,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728381044252,3.6355,2431.5,2431.4,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728381046047,2.29418,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728381046048,0.096,2431.9,2431.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728381046248,3.6192,2432.2,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728381046459,3.6192,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728381047353,3.6192,2432.2,2431.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1728381047354,9.2104,2432.2,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728381047550,0.8166,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381047751,1.22783,2432.1,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728381047952,0.8166,2432.1,2432.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1728381048557,0.8166,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381050960,0.88060129,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381051866,0.88060314,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381052056,0.88060151,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381054566,0.47900151,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381055966,0.415,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381056267,0.47900028,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381056455,0.06400028,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381056663,0.06400028,2432.1,2432.0,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728381056966,3.2078,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728381057267,3.27179255,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728381058872,3.2078,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728381060474,3.61901,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728381060871,3.2078,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728381061771,3.61901,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728381062072,3.2078,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728381063076,0.8278,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728381063579,0.4166,2432.3,2431.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728381063776,0.41121,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728381064982,0.4166,2432.3,2431.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728381065190,0.41122,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728381065384,0.41122,2432.2,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728381065685,0.3964,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728381066185,0.80762,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728381066384,0.3964,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728381067782,0.80762,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728381068178,0.41124,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728381068479,1.23284,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728381068988,0.8216,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728381069489,0.3964,2432.1,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381069690,0.3964,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381072485,3.2078,2432.2,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381072682,0.65364341,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728381072888,0.4022,2432.5,2432.4,0.2216534]
["bitfinex-derivatives","ETHF0:USTF0",1728381074186,3.2078,2432.8,2432.4,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728381074387,3.45988756,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728381074588,3.2078,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728381074784,3.2078,2432.8,2432.7,0.2458252]
["bitfinex-derivatives","ETHF0:USTF0",1728381075479,3.2078,2432.8,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1728381075793,3.2078,2432.8,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728381075794,0.41114,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728381075996,0.41113,2432.7,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728381076192,3.2078,2432.8,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728381076193,0.8211,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728381076486,1.2403,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728381076991,1.2403,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728381077184,3.2078,2432.8,2432.5,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728381077388,3.2078,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728381077589,3.2078,2432.8,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381077590,3.2078,2432.8,2432.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728381077886,0.41112,2432.7,2432.6,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728381078085,3.61892,2432.8,2432.6,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728381079084,3.61892,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728381079388,0.24206444,2433.0,2432.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728381079597,3.61887,2433.1,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728381079783,3.61886,2433.1,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728381079985,3.61886,2433.1,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728381080188,3.61886,2433.1,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728381080393,3.2078,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728381080586,3.2078,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728381081086,3.2078,2433.4,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728381081280,3.2078,2433.4,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728381081281,0.06397188,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728381081683,0.48437188,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728381082185,0.06397188,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728381082386,0.06397188,2433.3,2433.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728381082387,0.06397188,2433.3,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381082593,0.4235,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381082890,0.48747188,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381083192,0.4235,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381083493,0.48747076,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381083888,0.48746822,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381086386,0.48746822,2433.2,2433.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1728381086387,0.89850822,2433.2,2433.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1728381086596,0.89850822,2433.2,2433.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728381086597,0.87431822,2433.1,2433.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728381086794,0.87431822,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728381086990,0.06396822,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728381087190,3.2078,2433.0,2432.3,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1728381087393,0.06397598,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728381088197,0.06397918,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728381088496,0.81036,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728381088994,0.41107,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728381089189,0.81036,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728381089894,0.81037,2433.1,2432.9,0.24623031]
["bitfinex-derivatives","ETHF0:USTF0",1728381090092,0.3993,2433.1,2432.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728381090297,0.3993,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728381090989,0.3993,2433.1,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381091294,0.3993,2433.1,2432.6,1.99194905]
["bitfinex-derivatives","ETHF0:USTF0",1728381091295,0.41108,2433.0,2432.6,1.99194905]
["bitfinex-derivatives","ETHF0:USTF0",1728381091600,0.81037,2433.1,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728381092199,0.81037,2433.1,2432.6,1.99194905]
["bitfinex-derivatives","ETHF0:USTF0",1728381092200,0.81037,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728381092698,0.3993,2433.1,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728381092894,3.5963,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728381093488,0.3993,2433.1,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381093692,0.3993,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728381094795,0.3993,2433.1,2433.0,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728381094989,0.812,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381095190,1.22304,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381095396,0.812,2433.2,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381095595,0.812,2433.2,2432.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381095798,0.41106,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381097294,0.41106,2433.1,2433.0,0.24500615]
["bitfinex-derivatives","ETHF0:USTF0",1728381097895,0.41113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728381098297,0.41114,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728381098498,1.62224,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728381099002,1.2111,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728381100301,1.2111,2432.6,2432.0,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1728381100499,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728381100699,3.2078,2432.5,2432.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728381100905,0.41123,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728381101209,0.41124,2432.0,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381101398,1.24224,2432.0,2431.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728381101597,1.24224,2432.0,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728381101799,0.41126,2431.9,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728381102297,0.831,2432.0,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728381102498,1.24226,2432.0,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728381102907,1.24226,2432.0,2431.6,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728381103109,0.831,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728381103807,0.419,2432.0,2431.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728381108203,3.2078,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728381108407,1.18995,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728381108608,0.06399222,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728381109101,0.06399222,2432.5,2432.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728381109296,0.06399222,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728381110502,0.06399222,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728381110503,7.79415222,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728381110699,0.47517222,2432.4,2432.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728381111004,0.3903,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728381111302,0.86549767,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728381111702,3.2078,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728381111904,0.3989,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728381112105,0.46289169,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728381113901,3.2078,2432.8,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381114110,3.2078,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728381114307,3.2717845,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728381114498,0.096,2433.3,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728381114499,0.34439654,2433.3,2432.7,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381114704,6.57321284,2433.5,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381114705,6.55821284,2433.5,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381114911,0.06396396,2433.4,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381115105,1.29036396,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728381115810,1.29036591,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728381116108,5.26469875,2433.5,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381116309,0.096,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381116510,7.09673058,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728381116715,7.00073058,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728381117010,11.10873058,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728381117409,11.10873058,2434.3,2433.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728381117610,7.00073058,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728381118214,11.10873058,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728381118411,11.10873058,2434.3,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728381118608,0.41088,2434.2,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381118909,0.81619,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381119110,0.41094,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381119413,4.1088,2433.8,2433.7,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728381120015,4.1088,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381120508,4.1088,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728381120701,0.4181,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381120905,0.4181,2433.7,2433.3,1.02741133]
["bitfinex-derivatives","ETHF0:USTF0",1728381120906,0.4053,2433.6,2433.3,1.02741133]
["bitfinex-derivatives","ETHF0:USTF0",1728381121103,0.4053,2433.6,2433.3,1.43843133]
["bitfinex-derivatives","ETHF0:USTF0",1728381121104,1.20447,2433.6,2433.3,1.43843133]
["bitfinex-derivatives","ETHF0:USTF0",1728381121509,0.7935,2433.6,2433.2,2.78619297]
["bitfinex-derivatives","ETHF0:USTF0",1728381121708,1.20447,2433.6,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728381121905,0.7935,2433.6,2433.2,2.78619297]
["bitfinex-derivatives","ETHF0:USTF0",1728381122107,0.41102,2433.4,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381122404,10.5274,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381122608,6.4178,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381122910,0.41103,2433.3,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728381123111,0.4181,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381123408,0.4181,2433.2,2433.1,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728381123609,42.00448,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728381123804,0.3933,2433.5,2432.9,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1728381124018,0.41102,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728381124909,0.41102,2433.3,2433.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381125112,0.3933,2433.5,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728381125307,0.41104,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728381125511,0.3878,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728381125911,0.3878,2433.1,2432.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728381126112,0.3933,2433.0,2432.9,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728381127212,0.3933,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381127420,0.3933,2433.0,2432.9,2.45113221]
["bitfinex-derivatives","ETHF0:USTF0",1728381127714,0.80437,2433.0,2432.9,2.04004221]
["bitfinex-derivatives","ETHF0:USTF0",1728381127914,0.3933,2433.0,2432.9,2.04004221]
["bitfinex-derivatives","ETHF0:USTF0",1728381128110,0.3933,2433.0,2432.9,2.45113221]
["bitfinex-derivatives","ETHF0:USTF0",1728381128310,0.3933,2433.0,2432.9,2.04004221]
["bitfinex-derivatives","ETHF0:USTF0",1728381128506,0.3878,2433.1,2432.9,2.04004221]
["bitfinex-derivatives","ETHF0:USTF0",1728381128917,0.3878,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728381130818,0.79886,2433.1,2432.9,2.45112221]
["bitfinex-derivatives","ETHF0:USTF0",1728381131119,1.18676,2433.1,2432.9,2.45112221]
["bitfinex-derivatives","ETHF0:USTF0",1728381131419,0.41107,2433.0,2432.9,1.39824221]
["bitfinex-derivatives","ETHF0:USTF0",1728381131624,0.41107,2433.0,2432.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728381131625,3.2078,2433.0,2432.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1728381131920,0.41109,2432.9,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728381132518,0.41111,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728381133315,0.4111,2432.9,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728381133518,0.41109,2432.9,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728381134123,0.41111,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728381134423,0.41111,2432.8,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381134618,0.41111,2432.8,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728381134818,0.79633,2432.7,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728381135127,0.8072,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728381139233,4.015,2432.6,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728381139420,0.8072,2432.6,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728381139619,0.8072,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728381139620,0.41116,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728381140321,0.8072,2432.6,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728381140621,0.8072,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728381142823,0.4197,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728381143328,0.4239,2432.9,2432.5,7.73236]
["bitfinex-derivatives","ETHF0:USTF0",1728381143641,0.4239,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728381144727,0.8113,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728381145930,0.3874,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728381146129,0.3874,2432.9,2432.8,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728381150035,0.096,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728381150336,0.111,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728381150337,0.424,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728381154229,0.8204,2433.6,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728381154537,1.2246,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381156832,7.8983587,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381156833,6.9432487,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381157136,0.401,2434.1,2434.0,0.2476545]
["bitfinex-derivatives","ETHF0:USTF0",1728381157929,0.81189,2434.1,2434.0,0.2476545]
["bitfinex-derivatives","ETHF0:USTF0",1728381158130,0.81189,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381158644,0.401,2434.1,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381158935,0.401,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381159135,0.81189,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381159439,4.02189,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381160240,3.611,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381160841,4.02189,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381161232,3.611,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381161434,0.401,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381163441,0.41091,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381163633,3.61871,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381164435,3.61871,2434.0,2433.9,0.27198606]
["bitfinex-derivatives","ETHF0:USTF0",1728381164436,3.2078,2434.0,2433.9,0.27198606]
["bitfinex-derivatives","ETHF0:USTF0",1728381165134,3.2078,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381165335,0.401,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381165531,0.8119,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381165932,45.7199,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381166134,41.6119,2434.1,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381166543,0.4109,2434.0,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381166939,0.4109,2434.0,2433.5,4.23745]
["bitfinex-derivatives","ETHF0:USTF0",1728381166940,3.2078,2434.0,2433.5,4.23745]
["bitfinex-derivatives","ETHF0:USTF0",1728381167134,3.61871,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728381167529,3.61871,2434.0,2433.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728381167530,7.3166,2434.0,2433.5,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728381167732,7.3166,2434.0,2433.3,8.25954]
["bitfinex-derivatives","ETHF0:USTF0",1728381167733,3.61876,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728381168044,3.61876,2433.7,2433.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728381168045,6.82876,2433.7,2433.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728381168341,1.66418,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381168637,1.66418,2433.6,2433.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728381168842,1.66418,2433.6,2433.0,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728381168843,0.41099,2433.5,2433.0,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728381169044,1.66418,2433.6,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728381169241,0.41099,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728381169431,1.66418,2433.6,2433.1,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728381169637,1.66418,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381171051,1.66418,2433.6,2433.4,0.24825146]
["bitfinex-derivatives","ETHF0:USTF0",1728381171351,1.66418,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381171839,1.2532,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381172050,1.66417,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381172648,4.87197,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381172946,4.87197,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381173643,4.461,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381177249,1.2532,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728381178555,3.3038,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728381178744,7.3166,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728381178944,0.41094,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381179144,7.3166,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381179145,3.61873,2433.9,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381179947,0.3952,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381180453,0.3952,2433.8,2433.3,5.01903]
["bitfinex-derivatives","ETHF0:USTF0",1728381180647,0.3952,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381180842,0.3952,2433.8,2433.3,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728381181049,0.80614,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381181446,0.3952,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381182156,0.80614,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381182347,0.3952,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381183458,0.80614,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381185252,4.48047106,2434.1,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728381185253,6.5323587,2434.2,2433.7,16.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728381185449,0.4847,2434.4,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381185658,0.3887,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728381186252,3.2078,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728381186853,3.2078,2434.5,2434.4,0.27426085]
["bitfinex-derivatives","ETHF0:USTF0",1728381188565,0.397,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381189260,0.4847,2435.0,2434.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728381189558,0.4847,2435.0,2434.9,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728381189559,0.096,2435.0,2434.9,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728381189765,3.6197,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381190270,8.13678,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728381190461,3.6197,2435.4,2435.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728381190766,4.03037,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728381191667,0.41068,2435.3,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728381191858,3.2078,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728381192059,3.6197,2435.4,2434.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728381192255,3.6197,2435.4,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381192256,3.7157,2435.4,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381192461,3.7157,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381192462,3.6197,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381193068,3.6197,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381193560,0.41069,2435.3,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728381193755,4.03037,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381194057,4.03037,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381194058,3.6197,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381195961,3.6197,2435.4,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381196162,3.6197,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381196362,0.4119,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381197268,0.4119,2435.4,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381197469,0.82257,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381197663,0.82257,2435.4,2434.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728381197664,0.4119,2435.4,2434.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728381197863,0.4119,2435.4,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728381198070,0.4119,2435.4,2434.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728381198071,0.82257,2435.4,2434.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728381198270,3.6197,2435.4,2434.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728381198473,3.6197,2435.4,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381198675,3.6197,2435.4,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728381198869,3.6197,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381198870,3.21,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381199168,3.21,2435.3,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381199169,0.41085,2434.3,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381199372,0.41085,2434.3,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728381199373,0.41088,2434.2,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728381199568,0.789,2434.2,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728381199768,1.19988,2434.2,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381199972,0.789,2434.2,2433.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728381200165,0.789,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381200367,0.789,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728381200572,0.3866,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728381200874,0.096,2434.5,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381201073,45.19281,2434.6,2434.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728381201283,45.19281,2434.6,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728381201471,0.7742,2434.6,2434.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728381201667,0.7742,2434.6,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381201668,3.2078,2434.9,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728381201870,3.2078,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381202473,3.61855,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728381203477,0.3921,2434.8,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381203673,0.3921,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381204080,3.2078,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728381204479,3.2078,2434.9,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381204480,3.2078,2434.9,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728381204680,3.61855,2434.9,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381204882,3.61855,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728381205072,3.2078,2434.9,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728381205272,3.2078,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728381205576,3.6021,2435.1,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728381205577,0.80283,2435.1,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728381205775,0.41074,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728381206582,0.3921,2435.1,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381206780,0.41075,2435.0,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728381207178,0.3921,2435.1,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381207385,0.80282,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728381207582,0.3921,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728381207782,0.41074,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728381207987,0.80283,2435.1,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381208183,0.80283,2435.1,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381208184,0.3921,2435.1,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381208380,0.41077,2434.8,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728381208580,3.61856,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381208787,3.61856,2434.9,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728381208984,3.61856,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381208985,3.2078,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381209190,3.61855,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381209496,3.2078,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728381209892,0.80283,2435.1,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381210091,0.41074,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728381210292,0.3921,2435.1,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381210493,0.3921,2435.1,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728381210693,0.80283,2435.1,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728381211096,0.41075,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381211291,0.3921,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728381211592,0.3921,2435.1,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381211593,0.3921,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728381211998,0.41075,2435.0,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381212194,0.3921,2435.1,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381212393,0.80282,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728381212590,4.01062,2435.1,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728381213199,0.41073,2435.0,2434.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728381213395,3.5999,2435.1,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381213396,0.41076,2434.9,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728381213892,0.41074,2435.0,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728381214292,0.3921,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728381214497,0.3921,2435.1,2434.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728381214700,0.3921,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728381214900,0.3921,2435.1,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728381215391,0.3921,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728381215589,0.3921,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728381217193,0.3876,2435.2,2434.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1728381217399,0.3876,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728381222107,0.096,2435.7,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728381222306,0.7925,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381225409,4.8981,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381225607,3.21,2435.7,2435.1,2.05343188]
["bitfinex-derivatives","ETHF0:USTF0",1728381225807,3.21,2435.5,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381226009,3.2078,2435.6,2435.1,2.05343188]
["bitfinex-derivatives","ETHF0:USTF0",1728381226206,3.2078,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381226699,4.0025,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381227105,8.1081,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381227302,8.1081,2435.8,2435.2,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1728381227605,4.0025,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381228209,8.1081,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381228397,4.1056,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381228603,4.1056,2435.8,2435.4,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1728381228604,0.096,2436.1,2435.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728381228804,3.2078,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381229004,3.5983,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381229200,3.2078,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381229414,0.426,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381230100,4.5308,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381230416,0.426,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381230900,4.5308,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381232204,0.426,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381234709,3.72301208,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381234710,0.10252208,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381234912,0.00652208,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381236208,0.00652208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381240011,0.40252208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381240312,0.79452208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381243810,4.89852208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381244015,0.79452208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381244418,0.79452208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381245021,5.30900208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381245919,4.89852208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381246222,5.30900208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381247517,11.30900208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381247718,0.41059,2435.9,2435.7,1.53301898]
["bitfinex-derivatives","ETHF0:USTF0",1728381247918,0.424,2435.8,2435.7,1.02639898]
["bitfinex-derivatives","ETHF0:USTF0",1728381248119,0.424,2435.8,2435.7,1.43701898]
["bitfinex-derivatives","ETHF0:USTF0",1728381248922,8.148,2435.8,2435.7,0.38519898]
["bitfinex-derivatives","ETHF0:USTF0",1728381249923,14.148,2435.8,2435.7,0.38519898]
["bitfinex-derivatives","ETHF0:USTF0",1728381250122,14.148,2435.8,2435.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728381250123,16.9474,2435.8,2435.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728381250429,0.41068,2435.3,2435.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728381250633,3.2078,2435.4,2435.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728381250922,3.61848,2435.4,2435.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728381251114,3.61847,2435.4,2435.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728381251314,3.61847,2435.4,2435.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728381251922,0.41068,2435.3,2435.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728381252521,0.41068,2435.3,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381252522,4.1064,2435.3,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381252727,0.4107,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381253127,3.2078,2435.4,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381253326,0.4107,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381253723,0.4204,2435.3,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381253919,0.83109,2435.3,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381254325,0.4107,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381255428,4.5171,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381256526,7.7271,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381258027,0.83109,2435.3,2435.1,1.43736188]
["bitfinex-derivatives","ETHF0:USTF0",1728381258231,3.2078,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381258431,3.2078,2435.4,2435.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728381258730,3.2078,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381259826,3.2078,2435.4,2435.3,4.51708]
["bitfinex-derivatives","ETHF0:USTF0",1728381261031,3.2078,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381261332,3.2078,2435.4,2435.3,4.51708]
["bitfinex-derivatives","ETHF0:USTF0",1728381263230,0.41063,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381263833,0.41063,2435.6,2435.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728381264041,0.41063,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728381264233,0.41063,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381264832,0.3938,2435.7,2435.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728381265136,3.2078,2435.5,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728381265337,3.2078,2435.5,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381265338,3.61845,2435.5,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381267236,3.2078,2435.5,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381267436,3.2078,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381268643,0.3938,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381269347,3.6116,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381270035,3.2078,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381270638,3.2078,2435.8,2435.7,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1728381272350,4.03505,2436.1,2435.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728381272542,4.03505,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381273152,3.6245,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381273547,0.4167,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381276458,4.03506,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381277058,0.41057,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728381277446,0.4156,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728381279463,0.4156,2435.9,2435.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728381279464,4.93179,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728381279661,3.6156,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728381280654,4.02621,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381280955,0.41063,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381281256,4.02621,2435.8,2435.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728381281453,4.02621,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381281657,3.6156,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381281856,0.4156,2435.9,2435.4,4.63626]
["bitfinex-derivatives","ETHF0:USTF0",1728381282159,0.4156,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381282356,0.4156,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381282560,0.82619,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381283353,0.4156,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381284157,0.82619,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728381284360,0.82619,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381284361,0.4156,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381284757,0.82618,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381284960,0.4156,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381285461,0.4156,2435.9,2435.4,4.63626]
["bitfinex-derivatives","ETHF0:USTF0",1728381285862,0.4156,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381288966,0.82618,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381289467,0.4156,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381291270,3.6245,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381301960,0.4106,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381304464,0.00652208,2436.5,2436.2,5.13113]
["bitfinex-derivatives","ETHF0:USTF0",1728381304677,0.00652208,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381307371,0.00652208,2436.5,2436.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728381307576,2.08e-06,2436.5,2436.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728381307772,2.08e-06,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381313572,3.20780208,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381313877,0.4105,2436.4,2436.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728381314770,4.1048,2436.4,2436.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728381314971,6.41780208,2436.5,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381314972,1.65632,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381315175,4.86412,2436.3,2435.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728381315373,8.07412,2436.3,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728381315578,1.2458,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381315775,4.4536,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381316573,1.2458,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381322274,0.8321,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381322586,2.08e-06,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381326585,2.08e-06,2436.5,2436.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728381326889,2.08e-06,2436.5,2436.4,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728381330285,2.08e-06,2436.5,2436.4,3.32140408]
["bitfinex-derivatives","ETHF0:USTF0",1728381330480,2.08e-06,2436.5,2436.4,7.84400408]
["bitfinex-derivatives","ETHF0:USTF0",1728381330786,2.08e-06,2436.5,2436.4,3.74000408]
["bitfinex-derivatives","ETHF0:USTF0",1728381333988,2.08e-06,2436.5,2436.4,3.32140408]
["bitfinex-derivatives","ETHF0:USTF0",1728381335095,2.08e-06,2436.5,2436.4,1.84140408]
["bitfinex-derivatives","ETHF0:USTF0",1728381338090,0.41048208,2436.5,2436.4,1.84140408]
["bitfinex-derivatives","ETHF0:USTF0",1728381338289,1.89048208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381339303,5.99448208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381341603,5.99448208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381342103,5.99448208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381343999,11.99448208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381345397,52.79448208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381345793,54.47619088,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381346502,48.47619088,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381347801,54.47619088,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381348107,48.47619088,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381348310,7.67619088,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381349005,13.67619088,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381349407,16.88399088,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381350005,10.88399088,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381352206,11.13626268,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381353403,7.97455388,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381353601,10.86255388,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381354204,10.61028208,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381355616,10.19980208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381355815,4.68780208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381356016,6.09580208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381356212,4.61580208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381356415,3.20780208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381356614,2.08e-06,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381357012,3.20780208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381359518,4.68780208,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381361818,2.08e-06,2436.5,2436.4,7.02060408]
["bitfinex-derivatives","ETHF0:USTF0",1728381365119,2.08e-06,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381365313,2.08e-06,2436.5,2436.4,5.54060408]
["bitfinex-derivatives","ETHF0:USTF0",1728381365715,2.08e-06,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381366515,2.08e-06,2436.5,2436.4,5.54060408]
["bitfinex-derivatives","ETHF0:USTF0",1728381366718,2.08e-06,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381367727,2.08e-06,2436.5,2436.4,6.12440408]
["bitfinex-derivatives","ETHF0:USTF0",1728381367928,2.08e-06,2436.5,2436.4,7.02060408]
["bitfinex-derivatives","ETHF0:USTF0",1728381368129,2.3911,2437.0,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728381368130,0.111,2437.0,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728381368326,10.5713587,2437.8,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728381368327,0.0094,2437.7,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728381368523,0.0094,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381368721,0.0094,2437.7,2437.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728381369427,0.0094,2437.7,2437.6,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728381370429,3.61798,2438.4,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728381370632,3.2078,2438.4,2437.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728381370827,3.2078,2438.4,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728381371032,0.41019,2438.3,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728381371930,3.2078,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728381372939,3.2078,2438.1,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728381373136,0.41023,2438.0,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728381373438,3.2078,2437.8,2437.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381373639,0.41028,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728381373843,0.82628,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728381374230,0.82628,2437.7,2437.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728381374432,0.82628,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728381374742,0.82628,2437.7,2437.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728381374743,0.416,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381375831,3.2078,2437.8,2437.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381376032,0.3921,2437.9,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381376234,0.416,2438.1,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728381376435,3.618,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381376436,3.2078,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381376631,3.2078,2438.5,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381376837,3.2078,2438.5,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728381377243,3.61795,2438.5,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728381378046,3.61795,2438.5,2437.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381378047,0.41018,2438.4,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728381378442,0.41018,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728381378637,0.41017,2438.4,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728381379136,3.61795,2438.5,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381379337,3.61795,2438.5,2438.3,1.43547451]
["bitfinex-derivatives","ETHF0:USTF0",1728381379639,3.2078,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728381379841,0.8038,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728381380240,3.61785,2439.1,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728381380438,0.41007,2439.0,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728381380646,0.41008,2438.9,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381380839,0.41008,2438.9,2438.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728381381148,0.41007,2439.0,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728381381540,6.4078,2439.1,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381381738,0.41008,2438.9,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728381381935,0.4101,2438.8,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728381382148,0.4216,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728381382535,0.4216,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728381382941,0.4216,2438.7,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728381383150,0.4216,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728381385137,0.4216,2438.7,2438.3,7.43310451]
["bitfinex-derivatives","ETHF0:USTF0",1728381385341,0.41015,2438.5,2438.3,1.02530451]
["bitfinex-derivatives","ETHF0:USTF0",1728381385755,0.4058,2438.4,2438.3,1.43548451]
["bitfinex-derivatives","ETHF0:USTF0",1728381386051,0.4058,2438.4,2438.3,1.02530451]
["bitfinex-derivatives","ETHF0:USTF0",1728381386952,0.81596,2438.4,2438.3,1.02530451]
["bitfinex-derivatives","ETHF0:USTF0",1728381388541,0.81596,2438.4,2438.3,0.38400451]
["bitfinex-derivatives","ETHF0:USTF0",1728381388542,4.91676,2438.4,2438.3,0.38400451]
["bitfinex-derivatives","ETHF0:USTF0",1728381388743,0.41022,2438.1,2437.8,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1728381388943,0.41022,2438.1,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728381389248,0.4102,2438.2,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728381389555,0.4102,2438.2,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728381389745,0.4102,2438.2,2437.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728381389954,3.2078,2438.3,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728381389955,3.61799,2438.3,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728381390152,3.2078,2438.3,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728381390347,0.81597,2438.4,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728381390552,0.81597,2438.4,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381390853,0.4058,2438.4,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381391050,3.2078,2438.1,2437.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381391246,3.2078,2438.1,2437.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728381391445,3.2078,2438.1,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728381391446,3.61802,2438.1,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728381391649,3.61802,2438.1,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728381391848,0.3864,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728381397251,0.41021,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728381397449,0.392,2438.3,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728381397752,0.41024,2438.0,2437.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381397954,0.41024,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728381397955,0.4202,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728381399149,0.4202,2437.9,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728381399150,0.41027,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728381399345,0.83067,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728381400244,0.41028,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728381400652,0.4204,2437.8,2437.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728381400848,0.4204,2437.8,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728381401052,0.83068,2437.8,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728381402154,0.83068,2437.8,2437.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728381402357,0.83068,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728381405760,0.4204,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728381405960,0.83066,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728381406961,0.4204,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728381407768,0.83066,2437.8,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381408060,0.83066,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728381408965,0.83066,2437.8,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728381408966,0.41028,2437.7,2437.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728381409160,0.4103,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381409362,0.4103,2437.6,2437.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728381409563,0.393,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381410658,0.80332,2437.5,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381411063,0.80332,2437.5,2437.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728381411064,0.80332,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381411561,0.80332,2437.5,2437.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728381411765,0.41033,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728381412266,0.80333,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728381412467,0.80333,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381412665,0.393,2437.5,2437.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728381412861,0.41031,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728381413265,0.4238,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728381413461,0.41031,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728381413862,0.41033,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728381414062,0.41033,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728381414264,0.3965,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728381414265,0.80682,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728381414460,0.80682,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381414864,0.3965,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381417572,0.80681,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381418076,0.3965,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381423777,0.4238,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381424583,4.5262,2437.7,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728381424783,0.4238,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381425286,4.5262,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381425586,4.93648,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381426081,4.93648,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381426383,0.83408,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381426582,0.83408,2437.7,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728381426783,0.83408,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381426980,0.83408,2437.7,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728381427182,0.83408,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381427384,0.4238,2437.7,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728381427591,0.83409,2437.7,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728381427879,0.4103,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728381429687,0.41031,2437.5,2437.1,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728381429879,1.9038,2437.7,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728381429880,0.41031,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728381431385,8.7902,2437.5,2436.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381431582,0.4238,2437.7,2436.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381431583,1.48,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728381431784,3.2078,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728381431785,5.09816,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728381431983,0.7949,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728381432380,0.3923,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728381432581,3.2078,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728381433088,3.2078,2437.3,2437.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1728381436386,0.7949,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728381437191,1.20524,2437.4,2437.2,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1728381437391,1.20524,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728381437988,0.7949,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728381438393,1.20523,2437.4,2437.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728381438597,1.20523,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728381439899,1.20523,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728381440090,0.3869,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728381440285,0.3869,2437.3,2437.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728381440488,0.41036,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381440894,4.62058,2437.3,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728381441094,1.48,2437.2,2436.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728381441300,1.8904,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728381441993,0.4104,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728381443291,1.48,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381443594,3.5947,2437.3,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728381443595,1.89043,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728381444002,0.41045,2436.8,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728381444189,0.81315,2436.8,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728381445100,0.41046,2436.7,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381445398,0.41046,2436.6,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381445591,1.89048,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381446399,1.89048,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381446602,0.3925,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381447104,0.4162,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381448302,0.82666,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381448890,0.4162,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381449092,0.41048,2436.5,2436.4,1.43659408]
["bitfinex-derivatives","ETHF0:USTF0",1728381449300,0.82668,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381449494,0.41048,2436.5,2436.4,1.43658408]
["bitfinex-derivatives","ETHF0:USTF0",1728381449699,0.82668,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381450193,0.4162,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381450898,0.4162,2436.6,2436.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728381451702,0.82666,2436.6,2436.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1728381451895,0.4162,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381453609,0.82666,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381453908,0.41048,2436.5,2436.4,1.43659408]
["bitfinex-derivatives","ETHF0:USTF0",1728381454097,0.4162,2436.6,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381454300,0.82667,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381459202,0.4162,2436.6,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381459506,0.82668,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381460302,0.82668,2436.6,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381460303,4.5202,2436.6,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381460508,1.89048,2436.5,2436.4,1.43659408]
["bitfinex-derivatives","ETHF0:USTF0",1728381460903,5.99448,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381461104,9.20228,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381463906,5.09828,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381464107,0.82668,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381464306,0.4162,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381466110,0.3925,2436.7,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381466311,0.3925,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381467710,4.02093,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381468615,3.6105,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381470210,4.02093,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381472014,3.6105,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381472217,4.02093,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381473026,0.41046,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381473221,1.89046,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381473823,1.89045,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381474019,3.6105,2436.8,2436.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728381474220,4.02094,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381474425,5.50094,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381474723,5.0905,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381475417,5.50093,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381481327,5.0905,2436.8,2436.4,2.05234408]
["bitfinex-derivatives","ETHF0:USTF0",1728381481526,0.41046,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381481726,3.6105,2436.8,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381481925,1.89047,2436.6,2436.5,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381483034,1.89047,2436.6,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381483035,0.41048,2436.5,2436.4,1.43658408]
["bitfinex-derivatives","ETHF0:USTF0",1728381483231,2.29178,2436.5,2436.4,1.43658408]
["bitfinex-derivatives","ETHF0:USTF0",1728381483531,1.8813,2436.5,2436.4,1.43658408]
["bitfinex-derivatives","ETHF0:USTF0",1728381483737,2.29178,2436.5,2436.4,1.43658408]
["bitfinex-derivatives","ETHF0:USTF0",1728381484335,2.29178,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381484641,5.49958,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381484832,9.60358,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381485636,5.49958,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381485832,9.60358,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381492643,5.49958,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381493634,5.49958,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381494644,1.8813,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381495839,2.29178,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381497240,2.29178,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381497437,2.29178,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381499450,2.29178,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381500051,2.29178,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381500656,2.29178,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381501046,2.68078,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381501746,0.389,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381503551,2.27948,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381506863,2.27948,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381507057,2.27948,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381508263,6.38348,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381508770,2.27948,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381509261,6.38348,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381509467,2.27948,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381509660,43.07948,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381510170,44.37248,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381510467,3.57248,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381513159,0.79948,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381513466,3.57348,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381513767,48.47748,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381515367,3.57348,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381516170,0.389,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381516360,3.2078,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381517669,4.6878,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381518557,5.09826,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381518867,4.6878,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381519367,5.0931,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381519568,1.8853,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381520762,0.4053,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381520962,1.8853,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381521569,0.4053,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381521866,1.8853,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381523165,2.29576,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381523867,1.8853,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381527970,2.29576,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381528566,5.50356,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381528865,0.41048,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381529668,0.41048,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381530572,2.29577,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381530768,5.50357,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381531069,5.0931,2436.6,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381531270,5.50357,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381534374,2.29577,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381534574,0.41048,2436.5,2436.4,1.43659408]
["bitfinex-derivatives","ETHF0:USTF0",1728381535573,5.50358,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381537577,0.41048,2436.5,2436.4,1.43658408]
["bitfinex-derivatives","ETHF0:USTF0",1728381538079,5.50358,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381538282,5.0931,2436.6,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381538581,0.41048,2436.5,2436.4,1.43660408]
["bitfinex-derivatives","ETHF0:USTF0",1728381542382,0.41048,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381543280,51.31448,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381543479,41.21048,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381543675,45.31448,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381544589,46.56248,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381545383,49.77028,2436.5,2436.4,1.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1728381547582,55.3598,2436.5,2435.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381547783,55.3598,2436.5,2435.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728381547784,0.4106,2435.8,2435.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1728381547982,0.4106,2435.8,2435.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381547983,1.8906,2435.8,2435.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381548383,1.8906,2435.8,2435.7,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1728381549485,1.8906,2435.8,2435.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381549783,4.6878,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728381549984,1.48,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728381550185,1.89063,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728381550690,1.48,2435.6,2435.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381550887,0.4191,2435.5,2435.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728381551391,0.4191,2435.5,2435.4,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1728381551787,0.4191,2435.5,2435.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728381552594,0.82975,2435.5,2435.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728381552989,0.82975,2435.5,2435.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381553191,0.82975,2435.5,2435.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728381553892,0.82975,2435.5,2435.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381554093,0.82975,2435.5,2435.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728381554499,2.30975,2435.5,2435.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728381555897,2.30975,2435.5,2435.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381556098,2.30975,2435.5,2435.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728381556294,2.30975,2435.5,2435.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381556694,2.30975,2435.5,2435.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1728381557591,5.51755,2435.5,2435.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728381559302,0.41069,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728381559499,1.89069,2435.3,2435.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728381559803,1.89069,2435.3,2435.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728381560398,1.89069,2435.3,2435.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728381560599,1.9068,2435.3,2435.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728381560805,2.31748,2435.3,2435.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728381562502,1.9068,2435.3,2435.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728381563105,2.31748,2435.3,2435.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728381568213,2.31748,2435.3,2435.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728381568910,0.4107,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381569304,0.4107,2435.2,2435.1,1.43737188]
["bitfinex-derivatives","ETHF0:USTF0",1728381569503,0.4107,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381571814,0.4107,2435.2,2435.1,1.43737188]
["bitfinex-derivatives","ETHF0:USTF0",1728381573418,3.1358,2435.3,2435.1,1.43737188]
["bitfinex-derivatives","ETHF0:USTF0",1728381573617,0.4107,2435.2,2435.1,1.43737188]
["bitfinex-derivatives","ETHF0:USTF0",1728381575312,1.9068,2435.3,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381575617,1.9068,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728381576312,1.48,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728381576517,4.6878,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381576718,4.6878,2435.4,2435.1,2.46482188]
["bitfinex-derivatives","ETHF0:USTF0",1728381576719,4.6878,2435.4,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381576919,1.20979,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381577118,0.7991,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381577319,1.20978,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381577718,0.7991,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381579417,2.2791,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381580221,2.68978,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381580523,2.2791,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381582919,2.68978,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728381583120,0.4107,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381584422,0.4107,2435.2,2435.1,1.43737188]
["bitfinex-derivatives","ETHF0:USTF0",1728381585024,0.7991,2435.3,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381585212,1.8907,2435.2,2435.1,1.43736188]
["bitfinex-derivatives","ETHF0:USTF0",1728381586624,5.0985,2435.2,2435.1,1.43736188]
["bitfinex-derivatives","ETHF0:USTF0",1728381587124,9.2049,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381596638,50.0049,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381596940,9.2049,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381600340,9.25989999,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381600536,10.48889999,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381600838,0.05499999,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381601036,0.05499999,2435.2,2435.1,5.54377188]
["bitfinex-derivatives","ETHF0:USTF0",1728381601236,1.48,2435.6,2435.1,11.93107188]
["bitfinex-derivatives","ETHF0:USTF0",1728381601440,1.48,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381601940,1.48,2435.6,2435.5,4.51625]
["bitfinex-derivatives","ETHF0:USTF0",1728381602141,1.48,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381602937,1.89064,2435.6,2435.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728381603137,1.48,2435.3,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381603444,0.825,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381603640,1.9056,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381603843,0.4256,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381604136,1.9056,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381604541,1.9056,2435.5,2435.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1728381606049,1.48,2435.5,2435.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1728381606244,1.48,2435.5,2435.4,4.93777]
["bitfinex-derivatives","ETHF0:USTF0",1728381610750,1.48,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381611253,1.48,2435.6,2435.5,4.51625]
["bitfinex-derivatives","ETHF0:USTF0",1728381612158,1.48,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381612350,1.89063,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381614754,1.48,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381614950,1.89063,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381615947,0.4059,2435.7,2435.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728381616150,0.81653,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381616353,2.29653,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381617957,1.8859,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381618160,1.48,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381620051,1.89062,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381620461,1.48,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381620663,1.89062,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381621058,1.48,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381622258,0.3943,2435.8,2435.4,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1728381622460,0.3946,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381622765,1.8746,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381623257,1.8746,2435.9,2435.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728381624163,3.2078,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381624461,4.6878,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381624966,5.09835,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381625164,5.49355,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381626156,5.083,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381627863,4.6878,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381629364,4.6878,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728381629566,3.2078,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728381631470,1.9033,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381633276,2.31383,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381633582,1.9033,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381636976,0.4233,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381638685,0.83383,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381638872,0.4233,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381639983,0.83383,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381640884,0.4233,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381641587,0.83383,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381644085,0.41058,2436.0,2435.6,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728381644291,1.48,2435.7,2435.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728381644889,1.89062,2435.7,2435.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728381645188,1.48,2435.7,2435.6,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728381646589,1.48,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381646988,1.89062,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381649393,0.4139,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381656002,0.4139,2435.8,2435.7,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1728381656494,0.4139,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381656895,0.4139,2435.8,2435.7,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1728381657685,0.4139,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381661999,0.8245,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381662996,0.4139,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381664195,0.8245,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381664916,2.3045,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381670994,3.2078,2435.9,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381671195,2.6915,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381672200,3.2078,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381672201,4.6878,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381672399,5.4608,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381673408,1.8674,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381675101,0.3874,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381675809,1.48,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381676008,2.3041,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381676407,0.8241,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381678704,0.3856,2436.9,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381678705,0.41037,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381678909,0.83027,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381679111,0.4199,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381680212,1.25426,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381682215,0.8439,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381683212,1.25426,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381683416,0.8439,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381688817,0.424,2437.2,2437.1,4.51358]
["bitfinex-derivatives","ETHF0:USTF0",1728381689018,0.7911,2437.5,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728381689217,0.7911,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381690111,3.9911,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381690313,3.9911,2437.5,2437.0,4.62769]
["bitfinex-derivatives","ETHF0:USTF0",1728381690509,4.40143,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381690916,0.41033,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728381692115,0.41033,2437.4,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381692320,45.20142,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381693919,0.41034,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728381696221,44.7911,2437.5,2437.1,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1728381696432,0.41034,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381696715,45.20142,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381697126,49.30382,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381698523,47.58382,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381698721,46.10382,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381698917,47.58382,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728381704021,0.41036,2437.3,2437.0,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1728381704326,1.8759,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728381705722,1.8759,2437.2,2437.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728381705924,0.8256,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728381706726,1.23598,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728381707327,1.23598,2437.1,2436.7,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1728381707528,1.48,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728381707829,0.41044,2436.8,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728381708130,0.81723,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381708521,2.29723,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381709124,0.41045,2436.7,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381709325,0.41046,2436.6,2436.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728381709526,0.41046,2436.6,2436.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728381709919,4.104,2436.6,2436.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728381710127,1.48,2436.2,2436.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728381710326,1.89053,2436.2,2436.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728381710633,1.48,2436.2,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728381710831,1.48,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728381711335,1.89055,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728381712222,1.48,2436.1,2435.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728381712441,3.62057,2436.0,2435.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728381713331,0.4106,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728381713537,3.21,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381713935,3.6338,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381714537,4.0444,2435.8,2435.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728381715038,3.6338,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381715538,3.6338,2435.8,2435.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728381715734,4.04441,2435.8,2435.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1728381716627,8.0656,2435.8,2435.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381716838,8.0656,2435.8,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381716839,3.21,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381717226,3.62067,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381717438,4.00867,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381717630,3.598,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381718133,0.388,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381721146,3.21,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381721637,3.619,2435.7,2435.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728381721837,0.41061,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381722040,4.8446,2435.9,2435.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728381722633,3.21,2435.9,2435.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728381722837,0.4114,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381722838,1.63458,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381723141,1.63458,2436.0,2435.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728381723142,5.2326,2436.1,2435.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728381723344,5.64316,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381723538,4.41916,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381723733,5.64316,2436.1,2435.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728381723935,0.41057,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381724539,0.41058,2435.9,2435.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728381724743,3.62058,2435.9,2435.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1728381724945,3.62058,2435.9,2435.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728381725539,3.62058,2435.9,2435.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728381726134,3.21,2435.9,2435.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728381726336,3.2078,2436.2,2435.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728381726543,0.4139,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381726746,6.8178,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381726946,7.22825,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381727441,4.02046,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728381728043,3.61,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381728244,4.02046,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381728648,0.41047,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728381728850,0.41047,2436.6,2436.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728381729147,0.41047,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381729634,4.02046,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381729840,3.61,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381730040,0.41046,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381730642,4.02046,2436.7,2436.3,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1728381730839,4.02046,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381731040,0.4,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728381731241,6.4178,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728381732549,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728381733751,6.4178,2437.0,2436.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381733956,3.62044,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381734158,3.21,2436.8,2436.5,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1728381734464,3.21,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381734859,3.21,2436.8,2436.4,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1728381735259,3.62044,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381735657,0.41045,2436.7,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728381736857,3.21,2436.8,2436.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728381737059,0.41049,2436.5,2436.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381737456,0.41049,2436.5,2436.4,4.51448]
["bitfinex-derivatives","ETHF0:USTF0",1728381738268,0.41049,2436.5,2436.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728381738463,0.4105,2436.4,2436.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728381738665,0.8338,2436.4,2436.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728381738960,4.022,2436.4,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728381739167,3.62055,2436.2,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728381744863,0.41056,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381745368,3.62054,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381747661,0.41058,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381747862,1.02639,2436.1,2435.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728381748068,0.82128,2435.9,2435.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1728381748866,0.82128,2435.9,2435.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728381749069,0.82128,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381749070,0.41062,2435.7,2435.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728381749265,3.6207,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381749671,4.0313,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381754275,4.0313,2435.8,2435.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728381754276,0.41063,2435.6,2435.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728381754481,0.41063,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381754675,3.6207,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381754676,4.03131,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381754875,3.21,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381755075,0.82129,2435.9,2435.5,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1728381755076,4.03129,2435.9,2435.5,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1728381755381,4.03129,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381756576,3.6207,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381758377,4.03128,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381758977,4.03128,2435.9,2435.5,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1728381758978,0.41061,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728381759171,4.64717,2435.9,2435.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728381759369,4.64717,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381759370,3.21,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381759583,0.41061,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381759973,0.4107,2435.9,2435.5,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1728381760176,0.8213,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381761675,0.4107,2435.9,2435.5,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1728381761870,0.4107,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381762581,5.26224,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381762787,3.6287,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381763079,4.03923,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381763987,4.44173,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381769480,4.0312,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381769682,4.44173,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381770684,4.0312,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381770989,4.44173,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381771887,4.44173,2436.2,2435.9,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1728381771888,0.41056,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728381777284,0.41057,2436.0,2435.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1728381777981,0.41059,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728381778182,0.4005,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728381778689,0.81108,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728381780192,0.81108,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381780193,0.41062,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381780500,0.41062,2435.7,2435.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1728381781591,4.43882,2435.8,2435.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728381781592,7.64662,2435.8,2435.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728381781897,0.41066,2435.5,2435.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1728381782788,0.41066,2435.5,2435.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728381782987,0.41066,2435.5,2435.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728381783788,3.6362,2435.6,2435.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728381783992,4.4388,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381784496,4.865,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381785892,0.8457,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381786092,0.8457,2435.8,2435.5,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1728381786093,5.2582,2436.0,2435.5,4.62613]
["bitfinex-derivatives","ETHF0:USTF0",1728381786289,0.3941,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381787102,0.3941,2436.0,2435.9,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728381788896,4.01467,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381789195,4.0074,2436.0,2435.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728381789398,3.6003,2435.9,2435.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728381789596,0.41061,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728381789807,4.0109,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381790493,0.41062,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728381790899,3.6003,2435.9,2435.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728381791093,4.0109,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381792704,8.1165,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728381792895,8.1165,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728381792896,0.41062,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728381793201,0.41062,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381793396,4.01392,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381793605,0.41064,2435.6,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381793799,4.03335,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728381794301,0.41065,2435.5,2435.4,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1728381794501,0.80285,2435.5,2435.4,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1728381796307,0.80285,2435.5,2435.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728381796506,0.80285,2435.5,2435.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1728381798894,7.7064,2435.5,2435.1,1.43735188]
["bitfinex-derivatives","ETHF0:USTF0",1728381799106,3.21,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728381799509,0.4071,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381799811,3.6171,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381800010,0.4071,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728381802610,3.2078,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728381802808,3.2078,2435.5,2435.2,1.44394]
["bitfinex-derivatives","ETHF0:USTF0",1728381802809,0.8129,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381803002,1.22,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381803003,4.03147,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381803209,4.82888,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728381803405,4.82888,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381803805,8.93368,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381807212,8.5231,2436.0,2435.5,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1728381807415,8.5231,2436.0,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381807416,3.21,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381808815,3.6206,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381809009,3.21,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381809421,3.2078,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381809713,0.4222,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728381814111,3.6322,2436.5,2436.0,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728381814418,3.21,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381817116,0.4198,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381817815,0.8303,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381821316,4.9351,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381822522,4.9351,2436.4,2436.0,4.23422]
["bitfinex-derivatives","ETHF0:USTF0",1728381822722,0.3901,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381829429,0.80062,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381829618,0.3901,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381830322,4.01062,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381830625,3.6001,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381831021,4.01062,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381831327,0.41054,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381831829,0.41056,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381832024,3.6086,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381834022,4.01915,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381834223,0.41057,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381834432,1.23337,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381835233,0.8228,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381836428,2.3028,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381838332,2.71337,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381838827,2.3028,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381839228,2.71337,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381840030,2.3028,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381841726,0.3986,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381841932,2.2957,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381842331,1.8856,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381843028,2.29612,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381843437,0.41053,2436.2,2436.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1728381843628,1.89053,2436.2,2436.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1728381843824,2.30693,2436.2,2436.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1728381844029,2.30693,2436.2,2436.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1728381847432,2.30693,2436.2,2436.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728381848023,5.51473,2436.2,2436.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728381848226,0.41055,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381848431,5.1042,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381848432,5.51475,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381848733,2.30695,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381848932,1.8964,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381849139,0.4164,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381850432,1.8964,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381851331,1.48,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728381851735,1.8856,2436.3,2435.9,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1728381851932,1.8856,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381852238,2.29612,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381852537,1.48,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381852840,1.89052,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381854033,1.48,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381855235,1.89052,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381860449,1.48,2436.3,2435.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728381860648,1.48,2436.3,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728381860649,1.89056,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728381861250,2.29736,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728381861552,2.29736,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381861747,7.01798,2436.1,2435.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381862055,1.48,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381863348,1.8868,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381864947,2.2974,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381874360,1.8868,2435.8,2435.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728381874556,0.41062,2435.7,2435.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728381875663,2.2974,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381877462,0.41062,2435.7,2435.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728381881266,2.29741,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381890373,0.8174,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381902273,0.41054,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728381902489,0.41053,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381902979,1.22971,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381904375,0.8192,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381905276,1.2297,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381906374,0.423,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381907784,0.8335,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381912484,0.423,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728381912685,3.2078,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381913186,3.61826,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381913387,3.2078,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381913984,3.61826,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381914177,5.09826,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381915990,4.6878,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381916287,5.09826,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381917393,4.6878,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381917785,5.09826,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381918588,1.89046,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728381922887,0.4105,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728381923087,2.2943,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728381924381,2.2943,2436.5,2436.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728381924382,0.41052,2436.3,2436.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728381924787,0.81452,2436.3,2436.2,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1728381925494,0.81452,2436.3,2436.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728381925995,0.81452,2436.3,2436.2,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1728381926695,0.81452,2436.3,2436.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728381927092,0.81452,2436.3,2436.2,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1728381928591,0.81452,2436.3,2436.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728381928793,0.81452,2436.3,2436.2,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1728381928994,0.81452,2436.3,2436.2,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728381929394,0.81452,2436.3,2436.2,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1728381929591,0.41055,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728381929902,0.4106,2435.9,2435.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728381930094,0.4106,2435.8,2435.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728381930299,2.6906,2435.8,2435.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728381930694,1.2106,2435.8,2435.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728381930889,0.8,2435.8,2435.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728381931898,0.4034,2436.1,2435.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728381932192,0.3857,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381933101,0.79627,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728381938395,0.41064,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728381938793,0.41065,2435.6,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381938993,2.30125,2435.6,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381940995,0.82123,2435.6,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728381942101,0.82123,2435.6,2435.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728381942102,2.91719,2435.6,2435.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728381942305,1.89067,2435.4,2435.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728381942804,2.30497,2435.4,2435.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728381943995,0.4143,2435.4,2435.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728381944602,0.82497,2435.4,2435.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728381949108,0.4107,2435.2,2435.1,1.43395188]
["bitfinex-derivatives","ETHF0:USTF0",1728381949301,1.48,2435.2,2435.1,1.84467188]
["bitfinex-derivatives","ETHF0:USTF0",1728381949505,0.417,2435.2,2435.1,3.32467188]
["bitfinex-derivatives","ETHF0:USTF0",1728381951303,0.417,2435.2,2435.1,1.84467188]
["bitfinex-derivatives","ETHF0:USTF0",1728381954314,2.3077,2435.2,2435.1,1.43737188]
["bitfinex-derivatives","ETHF0:USTF0",1728381954612,2.3077,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381957914,6.4141,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381958410,12.4141,2435.2,2435.1,1.02665188]
["bitfinex-derivatives","ETHF0:USTF0",1728381963219,12.4141,2435.2,2435.1,0.38515188]
["bitfinex-derivatives","ETHF0:USTF0",1728381963409,0.41078,2434.7,2434.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381963608,0.4108,2434.6,2434.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728381963808,1.2148,2434.6,2434.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728381964012,1.2148,2434.6,2434.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728381964512,0.804,2434.6,2434.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728381965113,1.2148,2434.6,2434.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728381966227,1.2148,2434.6,2434.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728381966420,0.41086,2434.3,2434.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728381966718,1.89086,2434.3,2434.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728381967117,1.48,2434.3,2434.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728381968230,0.41084,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728381968420,1.89084,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728381970229,1.48,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728381970625,0.4108,2434.6,2434.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381970824,1.8908,2434.6,2434.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381971024,1.48,2434.6,2434.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381971224,2.2882,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381972636,2.69898,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381972925,2.2882,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381973333,2.69898,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381973830,3.12038,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728381979341,0.4108,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381979535,1.8908,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381980442,1.48,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381980746,1.8908,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381980946,1.48,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381981448,1.8908,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381983044,1.48,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381983245,1.8908,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381984552,1.48,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381986346,1.8908,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381989246,1.48,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381989453,1.8908,2434.6,2434.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728381989752,1.02705,2434.5,2434.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381990045,1.02705,2434.5,2434.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1728381990046,0.41088,2434.2,2434.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1728381990243,0.41088,2434.2,2434.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728381990945,0.41088,2434.2,2434.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1728381991252,1.48,2434.2,2433.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728381991446,1.48,2434.2,2433.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1728381991447,1.48,2433.9,2433.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1728381991646,1.89092,2433.9,2433.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1728381994444,1.89092,2433.9,2433.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728381994847,1.89092,2433.9,2433.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1728381995048,0.388,2433.9,2433.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1728381995239,0.4236,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728381995240,0.41088,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728381995440,0.096,2434.7,2434.1,8.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728381995643,3.8268,2434.8,2434.1,8.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728381995644,0.41078,2434.8,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728381995851,1.89078,2434.8,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728381996244,1.89078,2434.8,2434.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728381996245,1.48,2434.8,2434.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728381996544,0.4108,2434.7,2434.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728381996947,0.4025,2434.8,2434.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728381997141,0.41084,2434.4,2434.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728381997651,1.89084,2434.4,2434.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728382000052,1.48,2434.4,2434.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728382001255,1.89084,2434.4,2434.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728382003848,0.81892,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382004055,2.29892,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382005949,0.41083,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382006146,1.89083,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382010754,5.09863,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382011057,0.41084,2434.4,2434.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1728382012956,0.41084,2434.4,2434.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1728382014656,0.41085,2434.3,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728382014964,2.28155,2434.3,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728382021967,1.48,2434.3,2434.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728382022268,0.4068,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728382022471,2.29891,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382027074,0.41082,2434.5,2434.4,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1728382027273,1.89082,2434.5,2434.4,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1728382030681,2.27662,2434.5,2434.4,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1728382030973,1.8658,2434.5,2434.1,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728382031176,1.8658,2434.5,2434.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728382031177,1.89086,2434.3,2434.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728382031574,2.27606,2434.3,2434.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728382038984,0.4109,2434.1,2433.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728382039179,1.8909,2434.1,2434.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728382039376,1.8909,2434.1,2434.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728382045089,5.0987,2434.1,2434.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728382047486,3.6187,2434.1,2434.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728382047687,1.8909,2434.1,2434.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728382048386,1.89089,2434.1,2434.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728382048586,1.48,2434.1,2434.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728382049492,1.89089,2434.1,2434.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728382050079,1.48,2434.1,2434.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728382050293,5.588,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382050491,6.40319,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382054696,0.41083,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382054895,1.48,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382055191,1.89082,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382055791,1.48,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382056489,0.8085,2434.7,2434.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728382056690,1.48,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382056892,1.48,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382063900,3.2078,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728382064197,4.6878,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728382064598,1.48,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728382065295,0.4068,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382065497,1.8868,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382068904,2.29748,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382069095,0.4107,2435.2,2435.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728382071701,0.4107,2435.2,2435.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728382072106,0.4107,2435.2,2435.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728382073004,2.2937,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382073005,1.22439,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382073198,2.70439,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382074300,0.4107,2435.2,2435.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728382079393,0.41074,2435.0,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728382079596,1.89074,2435.0,2434.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728382080805,1.48,2435.0,2434.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728382081007,1.89073,2435.0,2434.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728382081799,1.89073,2435.0,2434.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728382082006,2.70373,2435.0,2434.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728382082210,2.70373,2435.0,2434.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728382082508,2.70373,2435.0,2434.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728382082815,0.41079,2434.8,2434.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728382083002,1.8908,2434.7,2434.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1728382100022,1.8908,2434.7,2434.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382100213,2.3052,2434.7,2434.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382101920,2.3052,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728382101921,0.41082,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728382102125,0.41082,2434.5,2434.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728382102318,1.20672,2434.5,2434.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728382103221,1.20672,2434.5,2434.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1728382104031,0.7959,2434.5,2434.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1728382104524,1.8908,2434.7,2434.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382104724,1.48,2434.7,2434.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382104920,2.67128,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382113827,1.48,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382114022,2.3134,2435.1,2434.7,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728382114225,48.1428,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382114526,3.2078,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382115123,3.2078,2435.3,2435.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728382116918,5.09848,2435.3,2435.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728382120231,3.61848,2435.3,2435.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728382122135,0.41068,2435.3,2435.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728382122331,3.61848,2435.3,2435.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728382125030,0.41068,2435.3,2435.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728382125233,3.61848,2435.3,2435.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728382130438,3.61848,2435.3,2435.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728382130639,3.2078,2435.3,2434.9,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1728382130843,1.20852,2435.2,2435.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382131443,3.2078,2435.3,2435.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728382131750,0.4107,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382132840,0.41072,2435.2,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728382133938,2.3142,2435.3,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728382134245,2.7249,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382135743,1.24488,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382136142,0.4218,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382136449,0.41063,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382137445,0.41063,2435.7,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382137649,0.41063,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728382137847,1.48,2435.7,2435.3,5.06852]
["bitfinex-derivatives","ETHF0:USTF0",1728382138151,0.41064,2435.6,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728382138346,1.48,2435.7,2435.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1728382138648,0.41064,2435.6,2435.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728382139550,1.89063,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728382142761,0.41063,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728382143260,1.8817,2435.8,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728382143460,1.8817,2435.8,2435.5,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1728382143756,2.29231,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382143959,0.41064,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382144149,1.89064,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382145455,1.48,2435.7,2435.2,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1728382145656,1.89066,2435.5,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382145860,0.41068,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382147657,0.41066,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382150464,0.82076,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382151362,0.41072,2435.1,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728382151569,0.41076,2435.0,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728382151865,2.68396,2435.0,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728382152464,2.2732,2435.0,2434.5,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728382152763,0.41082,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728382152966,1.02695,2434.8,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728382152967,0.41079,2434.8,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728382153163,0.4108,2434.7,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728382153371,0.4108,2434.6,2434.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728382154260,1.2054,2434.6,2434.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728382155265,1.2054,2434.6,2434.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728382155569,1.2054,2434.6,2434.5,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1728382158170,0.41084,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382159267,1.22864,2434.5,2434.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728382165061,1.02697,2434.7,2434.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728382165266,0.41081,2434.6,2434.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728382166272,0.4108,2434.7,2434.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382175578,0.813,2434.7,2434.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382175981,1.20218,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382176271,4.41218,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382176473,3.08438,2434.8,2434.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728382176677,1.89078,2434.7,2434.6,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728382178382,1.89078,2434.7,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728382180276,0.41083,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728382180480,1.89083,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728382190887,5.09863,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728382202204,1.48,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728382203116,1.8908,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728382204108,1.48,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728382204311,0.4108,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728382204499,1.8908,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728382206013,2.3041,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728382206908,2.3041,2434.7,2434.3,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1728382207110,1.48,2434.4,2434.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728382207612,0.41083,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728382207807,1.89083,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728382213916,0.41084,2434.4,2434.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728382214112,1.20664,2434.4,2434.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728382216908,1.20664,2434.4,2434.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728382217418,1.20664,2434.4,2434.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728382217622,1.20664,2434.4,2434.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728382218014,1.20664,2434.4,2434.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728382218615,1.20664,2434.4,2434.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728382219924,1.20664,2434.4,2434.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1728382220419,1.20664,2434.4,2434.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728382220618,0.41087,2434.2,2434.0,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1728382220920,0.41087,2434.2,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382220921,1.89089,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382233631,0.41089,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382233827,4.23498,2434.2,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382233828,3.2078,2434.2,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382234128,0.41086,2434.3,2434.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728382234333,1.89086,2434.3,2434.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728382234630,5.09866,2434.3,2434.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1728382235232,1.89086,2434.3,2434.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1728382240839,5.09866,2434.3,2434.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1728382244234,5.09866,2434.3,2434.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728382245036,5.09866,2434.3,2434.2,0.09789]
["bitfinex-derivatives","ETHF0:USTF0",1728382246346,0.41087,2434.2,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728382250345,0.4109,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382250542,2.2884,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382260353,1.48,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382262158,0.41088,2434.2,2433.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728382262355,0.41088,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382262552,1.89088,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382263550,5.09868,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382263952,1.89088,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382264463,0.41086,2434.3,2434.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728382264671,4.135,2434.7,2434.4,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728382264960,1.48,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728382265163,0.402,2435.0,2434.5,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1728382265362,1.48,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728382265563,1.48,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728382266961,1.48,2435.2,2435.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728382266962,0.81269,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382267164,2.29269,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382267559,1.882,2435.3,2435.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728382267760,0.41071,2435.2,2435.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382269256,1.89071,2435.2,2435.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382275573,2.31831,2435.2,2435.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382277174,1.882,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382277673,2.29268,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382278062,1.882,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382278266,2.29268,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382278468,2.31826,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382278778,1.48,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382278979,1.89065,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382279166,2.29195,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382280870,0.4013,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382281070,3.2078,2435.9,2435.4,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728382281269,1.48,2435.9,2435.6,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1728382281474,1.48,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382281475,1.89058,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382281678,1.48,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382281976,1.89058,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382282171,1.48,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382282675,1.89058,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382282978,0.80998,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382284472,2.28998,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382284673,1.8794,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382284878,0.3994,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382286081,0.80997,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382288983,0.3994,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382291985,0.80997,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382292186,0.4106,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382292384,1.8906,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382293778,1.48,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382294384,1.89058,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382296085,1.48,2435.9,2435.5,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1728382296288,1.89065,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382296587,0.41066,2435.5,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382296780,2.69446,2435.5,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382296982,3.08376,2435.5,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382299386,0.41068,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382300385,0.41068,2435.4,2435.1,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1728382300386,3.08376,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382301480,1.60376,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382302989,4.23427,2435.9,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382303291,5.615,2436.1,2435.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728382303590,0.41056,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728382304793,1.89056,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728382306589,1.89056,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728382306590,0.41058,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728382307292,1.89058,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728382308391,1.89058,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728382308392,0.41058,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728382308590,0.82638,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728382308895,0.41061,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382309097,1.24791,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382309884,2.72791,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382315292,6.83351,2435.8,2435.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728382315490,0.41067,2435.4,2435.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728382316001,1.19377,2435.4,2435.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728382316798,0.7831,2435.4,2435.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728382316994,1.19377,2435.4,2435.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728382317403,0.7831,2435.4,2435.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728382318295,1.19377,2435.4,2435.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728382320004,0.7831,2435.4,2435.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1728382320203,0.41066,2435.5,2435.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728382320406,0.41066,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382320602,0.096,2436.0,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728382320806,3.3188,2436.2,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728382320807,4.135,2436.1,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728382320998,1.62913,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382321200,1.2186,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382321401,3.2078,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382321402,1.89049,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382321802,1.48,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382322511,0.41048,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382323402,3.2,2436.5,2436.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728382323598,0.41051,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728382323906,0.41052,2436.3,2436.2,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728382327406,0.41057,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382327597,0.41057,2436.1,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382327598,0.41059,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382327802,3.61057,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382327803,1.23648,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382330109,1.23648,2436.0,2435.6,1.86329]
["bitfinex-derivatives","ETHF0:USTF0",1728382330310,0.41062,2435.8,2435.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728382332503,0.41062,2435.8,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728382332504,0.41062,2435.7,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728382332804,0.41065,2435.5,2435.4,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728382333013,1.61285,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382334220,4.82065,2435.6,2435.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728382334506,0.4107,2435.3,2435.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728382339017,0.41068,2435.4,2435.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382340307,0.41068,2435.4,2435.0,1.85994]
["bitfinex-derivatives","ETHF0:USTF0",1728382340508,0.41071,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728382350517,0.41072,2435.1,2435.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728382351515,1.66342,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728382353519,1.66342,2435.2,2435.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728382353732,0.41072,2435.1,2435.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1728382354424,0.41073,2435.0,2434.9,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728382354813,0.41073,2435.0,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728382360529,1.89074,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728382363134,1.2527,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728382363431,3.2078,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382363624,0.4106,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382364129,2.7073,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382364335,2.3119,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382366436,0.8319,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382366838,0.4213,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382367134,0.83188,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382369941,0.4213,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382370143,3.2078,2436.2,2435.8,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728382370329,3.61834,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382370638,0.41056,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382375841,5.43033,2436.3,2435.8,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1728382376037,0.41055,2436.2,2436.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728382377545,0.41057,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382377746,0.4106,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382381645,0.8122,2436.0,2435.6,1.41845]
["bitfinex-derivatives","ETHF0:USTF0",1728382381944,0.4261,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728382382145,0.41053,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382386348,3.62053,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382387343,4.84521,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382387545,4.4347,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382388252,1.2269,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382388552,1.6374,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382388748,1.2269,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382389249,1.02613,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728382389250,1.89047,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728382389454,2.29217,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728382389750,2.70397,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728382392846,2.70397,2436.6,2436.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728382393141,0.41048,2436.5,2436.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1728382394953,1.89048,2436.5,2436.4,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1728382395750,1.48,2436.5,2436.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728382395942,0.41051,2436.4,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382397352,0.41051,2436.4,2436.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728382397658,0.41055,2436.1,2436.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1728382397949,0.41055,2436.1,2436.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728382398151,1.21625,2436.1,2436.0,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1728382402149,1.21625,2436.1,2436.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728382402852,1.21625,2436.1,2435.7,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728382402853,0.4106,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382403555,0.8221,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382411658,0.8057,2436.1,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728382411863,0.41056,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728382412365,0.41056,2436.1,2436.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1728382412556,3.2078,2436.2,2436.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728382412861,3.61835,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382413061,0.79914,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382423361,0.41055,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382423566,0.81255,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382426775,0.3886,2436.3,2436.1,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728382426968,0.41051,2436.4,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382427364,1.2088,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382429877,2.6888,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382435374,0.7983,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382435776,1.20878,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382436078,0.7983,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382436267,2.68878,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382436469,2.68878,2436.5,2436.1,2.90574]
["bitfinex-derivatives","ETHF0:USTF0",1728382436470,2.2783,2436.5,2436.1,2.90574]
["bitfinex-derivatives","ETHF0:USTF0",1728382436675,0.41053,2436.3,2436.2,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728382438382,0.41053,2436.3,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382438383,0.41055,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382438583,1.21395,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382439975,0.41057,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382440173,0.82837,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382443475,0.82837,2436.1,2435.7,4.64301]
["bitfinex-derivatives","ETHF0:USTF0",1728382443675,1.8906,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382444077,0.8307,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382453480,0.41063,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382453677,0.82733,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382460189,0.8273,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382460392,0.4167,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382460694,0.8273,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382463993,0.4167,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382465090,0.8273,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382465390,0.4167,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382466093,0.8273,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382466688,0.4167,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382466991,0.4167,2435.8,2435.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728382466992,0.83069,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382468193,0.41058,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728382468496,0.41058,2436.0,2435.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1728382470383,0.41058,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728382478393,0.4106,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382478590,1.2375,2435.9,2435.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382496111,0.41063,2435.7,2435.6,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728382496605,2.29273,2435.7,2435.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728382496807,0.41068,2435.4,2435.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728382498114,0.4107,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728382498401,2.7401,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728382500501,0.4188,2435.5,2435.2,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728382500709,0.4188,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728382501010,1.9066,2435.8,2435.3,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1728382501219,1.21799,2435.9,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728382501415,1.21799,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382502006,2.69799,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382502208,0.4106,2435.8,2435.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728382502406,0.4106,2435.8,2435.3,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1728382502407,2.2874,2435.9,2435.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728382502612,0.41066,2435.5,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382503000,1.61826,2435.5,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382504202,0.41063,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382504418,4.83401,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382504612,4.4234,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382504805,3.2078,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382508110,1.59159,2435.9,2435.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728382508111,1.59159,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382509921,2.661,2435.9,2435.5,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1728382510108,1.89063,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382510514,2.28423,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382511118,1.8736,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382511319,0.3936,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382511712,1.48,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382512213,1.89058,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382512417,1.89058,2435.9,2435.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728382513016,2.28418,2435.9,2435.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728382514821,2.28418,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382515311,1.8736,2435.9,2435.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728382515621,1.48,2435.8,2435.4,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1728382515829,0.4106,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382521323,0.3936,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382521715,0.80418,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382522616,2.28418,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382532529,1.8736,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382538545,0.3936,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728382538946,0.3936,2435.9,2435.6,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1728382538947,4.0024,2436.0,2435.6,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1728382539145,4.0024,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382539848,0.7946,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382540042,0.4076,2436.2,2435.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1728382540242,1.48,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728382540243,0.4234,2436.3,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728382540439,0.8249,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382545045,2.3049,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728382545652,0.3983,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728382545956,1.1928,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728382548544,2.6728,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728382552156,3.08326,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728382552350,2.6728,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728382563262,45.1878,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728382563263,3.2078,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728382563458,0.3991,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728382564561,0.8431,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728382564858,3.5908,2437.3,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728382564859,2.658,2437.5,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728382565067,3.8847,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728382565557,0.41034,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728382565755,1.89034,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728382565957,1.48,2437.4,2437.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728382566152,1.48,2437.4,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728382566153,1.89037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728382566655,1.48,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728382566965,1.89036,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728382567162,1.48,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728382567360,1.89036,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728382568161,0.41038,2437.1,2436.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728382568353,1.48,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728382568862,1.63349,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382568863,3.11348,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382569063,2.7031,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382569356,3.11348,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382574164,2.7031,2437.1,2436.6,6.93596]
["bitfinex-derivatives","ETHF0:USTF0",1728382574359,0.41043,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728382575953,1.89043,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728382578955,1.6335,2437.1,2436.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728382579268,1.6335,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382579269,2.7031,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382579660,3.11348,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382579862,2.7031,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382580063,3.11348,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382580462,2.7031,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382580765,2.293,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382580971,1.48,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382581167,1.63845,2437.3,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382581363,1.63845,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728382581364,4.29645,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728382584073,3.8861,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728382584273,1.2281,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728382584469,0.3948,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728382585976,0.80515,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728382586368,2.28515,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728382588371,0.41036,2437.2,2437.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728382588575,1.89036,2437.2,2437.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728382590573,1.48,2437.2,2437.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728382591474,1.89036,2437.2,2437.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728382591680,2.31586,2437.2,2437.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1728382592377,0.4104,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728382592674,0.4104,2437.1,2436.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728382592675,1.9002,2437.1,2436.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728382592879,2.31059,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728382593278,1.48,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728382593877,1.89036,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728382595089,0.4104,2437.1,2436.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728382595291,0.41041,2436.9,2436.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728382595479,2.31061,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728382595990,1.9002,2437.0,2436.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728382596175,0.41041,2436.9,2436.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728382596376,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728382596576,5.108,2437.0,2436.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728382596772,0.41048,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728382597182,0.82598,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728382597682,0.41048,2436.5,2436.4,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1728382597876,2.28038,2436.5,2436.4,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1728382598483,0.80038,2436.5,2436.4,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1728382599776,0.3899,2436.5,2436.4,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1728382600882,0.80038,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382601082,0.80038,2436.5,2436.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728382605983,0.3899,2436.5,2436.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728382606178,0.41054,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382606380,3.61054,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382606578,0.41055,2436.1,2436.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1728382606882,0.81465,2436.1,2436.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1728382607182,3.2,2436.2,2436.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1728382607183,3.2,2436.2,2436.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1728382607390,0.4041,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382610186,0.81462,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728382611586,0.41056,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382613893,0.81206,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382618489,1.8815,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382619290,2.29205,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382619588,1.8815,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382620291,2.29205,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728382620491,0.4041,2436.3,2435.8,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728382620690,1.48,2436.2,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728382620891,5.2214,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382620892,4.4539,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382621190,5.9339,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382622890,5.5234,2436.4,2436.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728382623096,0.81702,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728382624597,0.41053,2436.2,2436.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1728382628389,4.1048,2436.2,2435.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728382628596,1.48,2435.8,2435.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728382628897,1.48,2435.8,2435.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728382631600,1.8906,2435.8,2435.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728382632703,1.8906,2435.8,2435.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728382632900,1.8906,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382633609,1.48,2435.8,2435.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1728382633805,1.48,2435.8,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382633806,0.41063,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728382634500,0.41063,2435.6,2435.5,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1728382634704,2.31783,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728382635412,1.9072,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728382635612,1.48,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728382636297,1.89063,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728382645723,0.41067,2435.5,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382645922,1.65337,2435.5,2435.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728382647224,1.65337,2435.5,2435.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728382647429,1.89068,2435.3,2435.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1728382648321,1.89068,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728382648828,6.7644,2435.3,2434.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728382649123,1.89072,2435.1,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728382649622,2.72152,2435.1,2435.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728382650322,2.72152,2435.1,2434.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728382650323,0.41073,2435.0,2434.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728382651321,2.72153,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728382653123,0.41073,2435.0,2434.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728382661336,0.41073,2435.0,2434.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728382661631,0.41077,2434.9,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728382661834,2.30007,2434.9,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728382665626,1.48,2434.9,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728382665827,1.89075,2434.9,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728382666131,1.48,2434.9,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728382666337,1.48,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382667534,1.89075,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382667727,1.48,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382668933,1.89075,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382669343,1.48,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382669530,1.89075,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382669733,1.48,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382672329,1.89075,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382672538,1.48,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382673244,1.89075,2434.9,2434.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728382674838,1.48,2434.9,2434.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728382675148,0.81827,2434.8,2434.7,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728382675338,0.81827,2434.8,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728382675538,0.41078,2434.7,2434.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1728382675743,6.3683,2434.7,2434.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728382676040,0.41088,2434.2,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728382676244,1.178,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728382676546,1.21375,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728382676846,3.07945,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728382678130,0.41087,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728382678331,1.89087,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728382680542,0.41089,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382680747,0.41089,2434.1,2433.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728382680748,1.48,2434.1,2433.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728382680947,0.4109,2434.0,2433.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728382681149,0.4109,2434.0,2433.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728382681748,1.48,2434.1,2433.8,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728382681945,1.48,2434.2,2433.8,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1728382682146,2.73178,2434.2,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728382682546,0.4275,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382683144,1.9075,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382683348,2.31837,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382683551,0.41089,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382683855,1.89089,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382684457,1.48,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382684659,1.89092,2433.9,2433.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728382685753,0.41096,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728382685953,1.89096,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728382686658,0.41098,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728382686957,0.41101,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728382687153,1.48,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728382687358,1.8294,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728382688254,1.4184,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728382690247,4.0329,2433.5,2433.1,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1728382690455,5.2889,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382690656,6.7689,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382691263,5.5129,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382691569,6.7689,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382693061,3.5611,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382694360,0.41102,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728382694565,0.41102,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728382694566,0.41103,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728382694768,2.29183,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728382696168,1.8808,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382696377,1.89105,2433.1,2433.0,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728382698161,0.41112,2432.7,2432.6,0.50713]
["bitfinex-derivatives","ETHF0:USTF0",1728382698361,1.48,2432.7,2432.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1728382698570,1.48,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382698767,1.19145,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382698967,2.67145,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382699373,0.41117,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728382699561,1.89117,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728382699768,2.29087,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728382700274,2.29087,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382700275,1.8797,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382700573,3.62117,2432.4,2432.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728382701562,3.21,2432.4,2432.3,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728382702373,3.9903,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382702575,4.40144,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728382703378,42.24247,2432.8,2432.3,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1728382703379,3.21,2432.8,2432.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728382703572,1.6681,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728382703771,4.015,2433.0,2432.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728382703772,5.68308,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728382710082,0.4111,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728382716185,5.68309,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728382717185,5.272,2433.0,2432.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728382717385,0.4111,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728382718494,5.61708,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728382720187,0.4111,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728382720387,1.8911,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728382720683,1.48,2432.9,2432.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728382720883,0.41111,2432.8,2432.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1728382723386,1.48,2432.9,2432.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728382723585,1.89114,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728382724092,2.28744,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728382724293,0.41114,2432.6,2432.5,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1728382724491,0.41114,2432.6,2432.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728382724492,1.25494,2432.6,2432.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728382725390,1.25494,2432.6,2432.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728382726793,0.83464,2432.6,2432.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728382727193,0.41114,2432.6,2432.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728382727588,1.89113,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382729601,1.48,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382729895,1.89112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382730096,1.48,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382730290,1.89112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382730595,1.48,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382730988,1.89112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382734592,1.48,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382735100,1.89112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382735298,1.48,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382736297,1.89112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382743902,0.41116,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382744097,1.89116,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382745311,1.48,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382745811,1.89114,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382746405,1.23881,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382746606,2.71881,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382750408,2.3077,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382751012,2.71881,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382754915,3.89681,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382756817,4.135,2433.2,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728382757116,3.2078,2433.3,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728382757117,0.83,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728382757316,2.31,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728382758213,0.83,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728382758422,2.31,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728382762120,1.02744,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382762121,1.48,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382763514,1.891,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382764716,1.48,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382765119,1.891,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382765816,1.48,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382769227,1.891,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382771531,2.2947,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382772025,1.8837,2433.4,2433.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728382772227,1.89104,2433.2,2433.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728382772633,2.28544,2433.2,2433.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728382772833,2.28544,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382773738,0.41108,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728382774043,2.31108,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728382778648,1.42203,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382778649,0.3944,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382778838,1.48,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382779345,0.3995,2433.4,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728382779646,1.8795,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382779940,2.2905,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382780550,1.8795,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382781442,2.2905,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382782451,1.8795,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382782948,2.2905,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382784554,1.8795,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382788252,2.2905,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382788552,1.8795,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382788743,2.2905,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382791558,1.8795,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382792454,2.2905,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382792851,1.8795,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382793857,2.2905,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382798355,2.3311,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728382798667,3.61875,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728382798853,5.09875,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728382800355,4.6878,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728382804666,3.2078,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728382804868,4.6878,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728382805468,0.383,2434.2,2433.6,13.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728382805656,0.383,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728382805862,1.89081,2434.6,2434.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728382806061,1.48,2434.6,2434.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728382806378,1.89084,2434.4,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728382807266,1.48,2434.4,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728382808965,1.89084,2434.4,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728382810160,1.89084,2434.4,2434.0,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1728382810360,1.89084,2434.4,2433.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728382810361,1.89087,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382815569,0.4109,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382815773,2.3125,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728382816075,1.9016,2434.1,2433.6,5.39812]
["bitfinex-derivatives","ETHF0:USTF0",1728382816270,1.48,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728382816772,2.2658,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728382818666,0.4216,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382819070,2.2973,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382824083,2.70819,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382825983,2.2973,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382826378,2.70819,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382826778,2.2973,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382826979,2.70819,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382827179,2.2973,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728382829176,0.41094,2433.9,2433.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728382829479,0.41095,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728382829682,2.72265,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728382830375,6.83145,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728382830576,0.41097,2433.7,2433.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382830781,0.79867,2433.7,2433.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382832379,0.79867,2433.7,2433.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728382832684,0.79867,2433.7,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728382832685,0.41098,2433.6,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728382833082,0.41101,2433.5,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728382833483,0.41101,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382833684,1.89103,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382833982,1.48,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382834183,1.9051,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382835479,2.31612,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382836381,1.9051,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382836590,0.41104,2433.2,2433.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728382836893,0.41104,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382837086,0.41104,2433.2,2433.1,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728382838082,1.891,2433.5,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728382840484,3.621,2433.5,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728382840988,4.23748,2433.5,2433.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728382841188,3.62104,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728382841389,3.21,2433.3,2433.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728382841590,3.21,2433.3,2433.1,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1728382841591,1.24154,2433.2,2433.1,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1728382841790,1.63164,2433.2,2433.1,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1728382846593,1.2206,2433.2,2433.1,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1728382846793,1.63164,2433.2,2433.1,0.51104]
["bitfinex-derivatives","ETHF0:USTF0",1728382856909,1.63164,2433.2,2433.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728382859015,5.74124,2433.2,2433.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728382859209,11.74124,2433.2,2433.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728382861917,5.74124,2433.2,2433.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728382862408,7.22124,2433.2,2433.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728382863411,12.8102,2433.2,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728382863609,0.41114,2432.6,2432.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728382863822,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728382864005,2.71857,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728382864203,2.71857,2432.5,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728382864204,0.41119,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728382864413,1.89119,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728382864623,0.41119,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382864808,0.41119,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728382865006,0.41121,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382865307,0.41121,2432.2,2432.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728382865908,0.41121,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382866417,7.3212,2432.2,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728382866607,3.2078,2432.3,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728382866608,3.62126,2431.9,2431.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728382867704,1.02819,2431.8,2431.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728382867909,1.02819,2431.8,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382867910,3.21,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382868617,3.62134,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382868814,3.62134,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382868815,3.21,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382869117,3.21,2431.2,2431.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728382869415,1.65934,2431.4,2431.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728382869713,1.248,2431.4,2431.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728382870019,0.41138,2431.2,2431.1,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728382870519,3.62138,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382872523,3.21,2431.2,2430.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728382872818,0.41143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728382873015,0.41143,2430.9,2430.7,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728382873218,0.41143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728382873917,0.41143,2430.9,2430.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728382875223,0.41143,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728382875814,3.21,2431.0,2430.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728382876021,0.41144,2430.8,2430.7,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728382876220,0.41144,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728382876519,3.21,2430.9,2430.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728382876720,0.41144,2430.8,2430.7,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728382877314,4.02224,2430.9,2430.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728382878618,0.096,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728382878811,0.41134,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728382880315,3.62134,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728382880712,4.86934,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728382881114,4.458,2431.5,2431.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728382881313,0.41135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728382881514,3.62135,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728382882123,4.04035,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728382882622,3.629,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728382883618,4.04034,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728382884924,3.629,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728382886121,4.04034,2431.4,2431.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728382887219,3.629,2431.4,2431.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728382887419,4.04036,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382888223,0.41136,2431.3,2431.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1728382889632,4.04035,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382893126,0.41137,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382893523,3.629,2431.4,2431.0,5.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728382893824,0.41137,2431.3,2431.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382897225,0.41139,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382897435,3.62139,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382897929,4.03589,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382898527,2.30589,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382899532,1.8945,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382899732,0.4145,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382899933,1.48,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382901031,1.89138,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382901429,1.48,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382901827,1.89138,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728382903539,0.41141,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728382903725,2.68321,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728382911240,2.62837,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382911241,0.83035,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382911433,3.87975,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382911845,3.87974,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728382912037,0.096,2432.0,2431.3,13.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728382912240,0.4833,2432.3,2431.6,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1728382912448,1.48,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728382912636,1.89121,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382912840,0.41121,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728382913239,0.41121,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382913240,0.41122,2432.1,2432.0,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728382913442,0.41122,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382913948,0.41122,2432.1,2432.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728382914137,1.48,2432.2,2432.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728382914539,3.21,2432.1,2432.0,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728382916247,0.3873,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728382916447,3.6128,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728382916843,0.4028,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728382917250,3.6254,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728382917441,0.4032,2432.8,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728382917442,5.2828,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382917642,5.69391,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382917842,4.8752,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382922153,5.28631,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382922354,4.8752,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382923045,5.28631,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382923652,4.8752,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382924045,5.28631,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382924251,0.41113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728382924455,3.62113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728382924958,0.41114,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728382926358,3.62114,2432.7,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728382926959,3.21,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728382927156,4.8752,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382930054,3.6132,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382936465,4.033,2433.0,2432.7,4.52152]
["bitfinex-derivatives","ETHF0:USTF0",1728382936662,3.6309,2433.1,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728382936865,3.6309,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728382937064,3.2078,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728382937366,3.61885,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728382937555,3.2078,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728382938266,0.8185,2433.3,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728382938466,3.6331,2433.4,2433.0,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1728382938670,4.0441,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382941162,3.6331,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382941361,0.4231,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382943467,185.249,2446.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728382943468,0.41092,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728382943771,0.41095,2433.7,2433.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382944172,0.3853,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382944173,0.79625,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382946270,0.41097,2433.7,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382946481,3.62097,2433.6,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728382947977,4.01366,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382948280,4.01366,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728382948784,0.3853,2433.8,2433.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728382948978,0.3853,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382950583,0.79624,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382950887,0.3853,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382951278,0.79624,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382955184,0.3853,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382955379,0.79624,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382956588,0.3853,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382957181,0.79624,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382957381,0.3853,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382957681,0.79624,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382958083,0.3853,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382958478,1.8653,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382961686,2.27624,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382962384,1.8653,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382962984,2.27624,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382966183,1.8653,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382966885,0.3853,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382968087,0.8356,2434.0,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728382968283,1.2221,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728382970894,1.633,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728382971689,3.113,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728382973095,2.7021,2434.0,2433.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728382973289,0.41094,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728382973495,1.89094,2433.9,2433.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728382973794,1.89094,2433.9,2433.4,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1728382973987,1.89099,2433.5,2433.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728382974192,1.89099,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382974798,1.48,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382975187,1.62888,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728382979202,0.411,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382979703,0.411,2433.4,2433.3,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728382979906,0.411,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728382980996,0.411,2433.4,2433.3,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728382981197,0.411,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382981397,1.48,2433.4,2432.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728382981708,0.41107,2433.0,2432.9,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728382981903,0.41111,2432.8,2432.7,5.02305629]
["bitfinex-derivatives","ETHF0:USTF0",1728382982209,1.2163,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728382982603,0.41,2433.1,2432.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728382982900,0.82955,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382983903,0.41106,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382984103,0.82954,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382984303,0.82954,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382985003,0.82954,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728382985207,0.82954,2433.2,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728382985506,0.82954,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382985899,0.4185,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382986299,0.82954,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382986901,0.4185,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728382991007,0.82954,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383001617,0.4185,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383001814,1.48,2433.3,2433.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728383002113,2.28071,2433.4,2433.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383009812,1.8697,2433.4,2433.0,5.44196]
["bitfinex-derivatives","ETHF0:USTF0",1728383010013,0.41103,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383017632,2.2807,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383017827,1.8697,2433.4,2433.0,4.23546]
["bitfinex-derivatives","ETHF0:USTF0",1728383018033,0.41104,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383027749,2.28072,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383033951,1.8697,2433.4,2432.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728383034143,0.41111,2432.8,2432.7,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1728383034351,0.41113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728383034549,1.64033,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728383034756,0.41114,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728383035056,1.89114,2432.6,2432.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728383035357,1.48,2432.6,2432.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728383035558,1.89115,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383038959,1.48,2432.6,2432.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728383039259,0.41117,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383040453,1.89115,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383041151,0.41115,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383042554,3.12033,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728383042754,1.48,2432.8,2432.4,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728383042954,1.89111,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383045662,1.48,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383045959,3.06803,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383046156,3.45543,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383046855,3.0444,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383048162,3.45542,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383048565,3.0444,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383051266,3.45542,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383052066,3.0444,2433.3,2432.9,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1728383052364,1.97543,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383052559,1.97542,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383053059,1.5644,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383054062,3.0444,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383054256,0.3874,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383056063,2.27842,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383056263,1.8674,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383056464,1.48,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383056864,1.8869,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383057461,0.4069,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383062868,1.48,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383068966,1.89104,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383069364,1.48,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383070065,1.89104,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383070572,1.48,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383075171,1.89104,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383076677,1.48,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383076872,1.89104,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383077171,1.48,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383077373,0.8061,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383077374,1.21712,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383077973,0.8061,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383078480,1.21712,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383080375,0.8061,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383090283,0.3958,2433.4,2433.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1728383090494,0.3958,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383090880,2.2868,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383095178,0.41103,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383095378,1.89103,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383095984,1.48,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383097486,1.89102,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383097985,1.48,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383098690,1.89102,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383100089,1.89102,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383100090,0.41105,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383100398,0.41106,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383100595,0.41108,2433.0,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383100799,0.411,2433.0,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383101093,0.82207,2433.0,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383101791,0.41115,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383101995,1.89115,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383102698,2.30905,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383102996,1.8979,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383104086,2.30904,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383105085,2.30904,2432.6,2432.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1728383105086,6.0091,2432.6,2432.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1728383105285,1.48,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383105591,1.89119,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383105991,2.2883,2432.3,2431.8,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1728383106193,0.41123,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383106391,1.48,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383106596,1.8862,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728383106792,0.4062,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728383106988,0.8083,2432.3,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728383107194,0.8083,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383107492,1.48,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383107692,0.8423,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383107995,0.4218,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383110399,1.9018,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383110896,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728383111096,1.89118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728383112093,1.89118,2432.4,2432.0,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1728383112094,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383112295,0.41121,2432.2,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383112296,1.48,2432.1,2432.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383112501,1.48,2432.2,2432.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728383114204,1.48,2432.5,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383114397,1.48,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728383114601,1.2161,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383115196,1.48,2432.8,2432.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728383115394,3.2078,2433.0,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383115395,1.9994,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383115704,3.08,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383115899,1.8717,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383116404,3.6017,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383116604,4.01277,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383118105,0.41111,2432.8,2432.7,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728383118300,3.21,2432.8,2432.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728383118500,3.21,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383118700,3.21,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383119203,3.62109,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383120708,3.21,2432.9,2432.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1728383121009,3.21,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383121211,3.62115,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383121409,4.04255,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383122301,3.6314,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383122505,3.6314,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383122711,4.04255,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383122912,3.6314,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383123211,3.62117,2432.4,2432.3,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728383123400,3.62117,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383123811,0.41121,2432.2,2432.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383124410,0.831,2432.3,2431.9,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728383124605,1.2422,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383125012,0.831,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383125313,0.4034,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383128213,0.81459,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383130301,0.4034,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383130706,0.81459,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383131105,0.4034,2432.3,2432.2,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383131507,0.41117,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728383131700,0.80017,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728383132006,0.389,2432.5,2432.1,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728383132208,0.41118,2432.4,2432.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728383133005,0.389,2432.5,2432.1,1.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728383133207,0.389,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728383135902,0.4214,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383136120,0.41111,2432.8,2432.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383137717,0.41111,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383138107,6.0164,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383139117,4.8434,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383142223,0.41112,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383142419,3.21,2432.8,2432.4,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728383142625,0.41113,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728383143216,0.41116,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383143421,0.83256,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383144023,0.4214,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383145226,0.83254,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383146517,2.31254,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383148220,0.83254,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383148532,0.41114,2432.6,2432.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728383148716,1.89114,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728383153026,1.48,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728383154830,1.89112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728383156429,1.48,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728383160935,1.89112,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728383166030,1.48,2432.7,2432.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728383168146,1.89105,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383168435,2.6987,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383169032,3.10974,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383170735,0.41107,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383170939,1.89107,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383172935,1.89107,2433.1,2432.8,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1728383172936,0.4111,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728383173139,1.48,2432.9,2432.4,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1728383173336,0.41114,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728383173541,1.89114,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728383174238,1.89112,2432.7,2432.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728383176143,1.2549,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383176331,1.48,2433.2,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728383176536,1.48,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383176537,2.29854,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383176732,1.8875,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383176937,2.29854,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383180439,1.8875,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383184444,2.29854,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383185649,1.8875,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383186137,2.29854,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383188437,1.8875,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383188637,2.29854,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383189446,1.8875,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383190034,2.2649,2433.3,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383190241,2.2649,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383190539,2.67592,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383191347,2.2649,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383192039,4.2352,2433.7,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728383192040,3.2078,2433.7,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728383192247,0.395,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383192545,0.395,2433.6,2433.5,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728383193245,0.4183,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383193438,0.8101,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383193850,2.2901,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383199958,0.3918,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383200350,0.3918,2433.7,2433.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728383200552,2.3336,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383200949,2.7437,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383201145,3.15462,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383202246,2.7437,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383209264,3.15462,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383209461,2.7437,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383210056,3.15462,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383210262,2.7437,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383210763,3.15462,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383210958,2.7437,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383211157,3.15462,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383211865,2.7437,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383212073,0.41096,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728383212279,1.89096,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728383214183,0.41097,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728383214377,1.89097,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728383215180,1.89095,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728383216385,0.41095,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728383217183,0.41099,2433.6,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383217382,0.82029,2433.6,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383222182,0.4093,2433.6,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383222383,0.82027,2433.6,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383229794,0.4093,2433.6,2433.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728383230097,2.29709,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383230290,0.41102,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728383230491,2.29709,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383230694,2.313,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383230899,0.833,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383233199,1.24399,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383233792,2.72399,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383234294,0.41102,2433.4,2433.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728383234594,0.41102,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383234595,0.41102,2433.3,2433.2,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728383234800,0.83312,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383243707,0.4221,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383243906,0.83312,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383244302,0.4221,2433.3,2433.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383245198,0.833,2433.5,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728383245400,0.833,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383245401,1.63769,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383245609,0.41096,2433.7,2433.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728383245903,1.02737,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728383245904,0.7919,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728383246110,4.135,2433.9,2433.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383246307,0.3937,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383246697,0.80455,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383246897,0.3937,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383252616,2.28455,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383257016,1.8737,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383257218,0.3937,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383260114,0.80455,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383262616,0.3937,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383264412,0.80455,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383265814,0.80455,2434.3,2434.0,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728383266022,0.3937,2434.3,2434.2,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383271527,0.3937,2434.3,2434.2,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1728383274035,0.41084,2434.4,2434.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728383274336,0.80704,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728383275827,0.3962,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728383276030,0.3859,2434.5,2434.2,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728383276232,0.3859,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728383276433,0.79672,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728383277638,0.4108,2434.6,2434.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728383277824,0.41079,2434.7,2434.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728383278429,0.408,2434.8,2434.5,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728383278625,0.81878,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728383279145,0.81877,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728383279631,0.408,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728383280032,0.81877,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728383280239,0.408,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728383280535,0.4108,2434.7,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728383283335,0.4108,2434.7,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728383283336,0.41082,2434.6,2434.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728383283537,0.41084,2434.5,2434.0,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1728383283741,0.41088,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383283931,0.41086,2434.3,2434.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728383284439,0.41088,2434.2,2434.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728383284641,0.41086,2434.3,2434.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728383287441,0.41088,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383288149,0.82838,2434.2,2434.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728383297952,0.82838,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383298253,0.8148,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728383306063,0.82838,2434.2,2433.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728383306259,0.82838,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728383315163,0.4109,2434.1,2434.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728383316771,0.41092,2434.0,2433.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728383316961,0.41097,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728383317464,0.41097,2433.7,2433.4,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1728383317465,0.41099,2433.5,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383317971,0.41099,2433.5,2433.4,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728383318472,0.41099,2433.5,2433.4,7.72839]
["bitfinex-derivatives","ETHF0:USTF0",1728383318669,0.41099,2433.5,2433.4,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728383318875,2.677,2433.6,2433.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728383319066,1.89104,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728383320863,1.89104,2433.3,2433.1,4.61177568]
["bitfinex-derivatives","ETHF0:USTF0",1728383320864,0.41104,2433.2,2433.1,5.02281568]
["bitfinex-derivatives","ETHF0:USTF0",1728383321065,1.61374,2433.2,2433.1,5.02281568]
["bitfinex-derivatives","ETHF0:USTF0",1728383321976,1.61374,2433.2,2433.1,5.02282568]
["bitfinex-derivatives","ETHF0:USTF0",1728383324064,1.61374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383326966,1.2027,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383327170,1.61374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383327375,0.41107,2433.1,2433.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728383327974,0.41109,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728383328176,2.50765,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383328177,0.41107,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383330575,0.41109,2433.0,2432.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728383333881,0.41107,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383335291,3.09375,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383335681,7.20335,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383335977,3.09375,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383336387,7.20335,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383336889,3.09375,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383337379,7.20335,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383338682,0.41107,2433.1,2432.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728383338878,1.89108,2433.0,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383339889,0.41108,2433.0,2432.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383340389,1.48,2433.1,2432.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728383340596,1.89107,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383340797,1.89105,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383341093,1.48,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383341297,1.89105,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383342199,1.48,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383342997,1.89105,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383343993,1.48,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383346802,1.2027,2433.2,2432.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728383347102,1.2027,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383347398,1.61374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383351302,3.09374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383352405,2.6827,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383353203,3.09374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383353401,2.6827,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383354502,3.09374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383357506,2.6827,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383357705,3.09374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383358807,2.6827,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383359503,3.09374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383360298,2.6827,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383360909,3.09374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383361301,2.6827,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383362105,3.09374,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383365407,1.2027,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383365712,0.41101,2433.4,2433.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383371701,0.41104,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728383371908,0.41105,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383372114,0.81245,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383375214,0.4014,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383375918,0.81244,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383384518,0.41105,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383384824,2.71305,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383385230,2.71305,2433.1,2433.0,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728383393123,2.71305,2433.1,2433.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728383393327,3.2078,2433.4,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728383393626,3.2078,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383393821,5.0988,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383398226,4.6878,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383398426,5.0988,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383399235,1.891,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383401326,1.48,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383401534,4.0205,2433.6,2433.1,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728383401535,1.48,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383401731,0.8127,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383401924,1.8728,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383402127,1.8911,2433.9,2433.4,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728383402433,0.82635,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383402624,1.8954,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383403234,2.30634,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383406330,1.8954,2433.8,2433.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728383406531,0.41091,2434.0,2433.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728383406532,1.48,2434.0,2433.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728383406841,1.8898,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728383407332,9.6644774,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728383407529,0.4098,2434.4,2434.1,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1728383407731,0.4098,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728383408132,1.48,2434.5,2434.4,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728383409534,0.4166,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383409835,0.4166,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728383409836,2.3174,2434.8,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728383411441,0.41079,2434.7,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728383411639,1.48,2434.7,2434.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728383413832,0.41083,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383414031,1.48,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728383415038,1.8749,2434.2,2434.1,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728383415837,5.9829,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383416144,0.41091,2434.0,2433.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728383416831,0.41091,2434.0,2433.6,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728383417037,0.41094,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728383417642,1.89094,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728383417836,1.89094,2433.8,2433.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728383417837,1.89094,2433.8,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728383418042,1.20465,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728383418336,1.20465,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383418535,0.7937,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383419141,1.20465,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383419436,0.7937,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383420144,1.20465,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383420339,1.20465,2433.7,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383420742,1.20465,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383422036,1.20465,2433.7,2433.3,2.91615]
["bitfinex-derivatives","ETHF0:USTF0",1728383422237,1.60915,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728383422639,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383423942,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383424440,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383424944,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383425338,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383426145,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383426641,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383426947,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383427549,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383428046,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383428437,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383428641,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383429144,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383430049,1.60915,2433.7,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383430650,0.41097,2433.6,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383430948,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383431149,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383431847,1.1982,2433.7,2433.3,4.64395]
["bitfinex-derivatives","ETHF0:USTF0",1728383432149,0.41097,2433.6,2433.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383433940,1.60916,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383434146,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383434654,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383434953,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383435347,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383435552,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383436246,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383439649,1.1982,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383440956,1.60915,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383444251,1.60915,2433.7,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383444952,1.60916,2433.7,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383445155,1.60916,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728383446359,1.1982,2433.7,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728383446851,0.41097,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728383448653,1.1982,2433.7,2433.3,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728383448854,0.41099,2433.6,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383449159,0.411,2433.4,2433.3,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728383449357,0.411,2433.4,2433.3,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728383449662,0.41105,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383450163,0.41107,2433.0,2432.9,5.02275737]
["bitfinex-derivatives","ETHF0:USTF0",1728383451860,1.89107,2433.0,2432.9,4.61166737]
["bitfinex-derivatives","ETHF0:USTF0",1728383452062,0.41109,2432.9,2432.8,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728383452264,0.41109,2432.9,2432.8,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728383452265,1.58999,2432.9,2432.8,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728383457565,1.58999,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383457960,1.58999,2432.9,2432.8,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1728383459863,3.06999,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383462765,2.6589,2432.9,2432.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728383462967,1.89116,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383463374,0.41116,2432.5,2432.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383463575,2.31355,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383463871,2.31354,2432.6,2432.5,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728383468365,0.41117,2432.4,2432.3,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728383468678,1.89117,2432.4,2432.3,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728383469077,1.89117,2432.4,2432.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728383471671,0.8022,2432.5,2432.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728383471972,0.4111,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383472178,1.48,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383472179,2.645,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383472367,3.05607,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383472772,1.89107,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383474578,0.41109,2432.9,2432.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1728383474773,1.48,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383475082,0.4027,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383477080,0.81381,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383477669,0.4027,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383478278,0.4027,2432.8,2432.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728383478475,1.48,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383478878,1.89109,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383479985,1.48,2432.9,2432.8,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728383481281,2.29598,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383481982,1.8849,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383482282,3.2078,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383482488,5.50164,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383482781,5.0906,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383482985,5.50164,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383491996,3.6106,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383492891,4.02164,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383494106,3.6106,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383495990,5.0906,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383496600,1.8828,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383498009,1.8828,2433.2,2432.8,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1728383498207,0.4028,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383498510,1.8828,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383505406,0.4028,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383506007,0.81384,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383506203,2.29384,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383508100,1.8828,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383508505,2.29384,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383508709,1.8828,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383509803,2.29384,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383510999,0.41106,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383511209,1.89106,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383512106,1.89105,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383514106,1.48,2433.1,2432.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728383514307,1.48,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383514712,1.8886,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383515210,2.29971,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383517915,1.8886,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383518122,2.29971,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383518711,1.8886,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383520912,0.4086,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383522816,3.2078,2433.3,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383523112,2.3085,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383523313,0.4111,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383523509,0.4111,2433.2,2433.1,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728383523912,1.8911,2433.2,2433.1,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728383525120,1.44484,2433.6,2433.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728383525421,1.26371,2433.5,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383525817,5.37331,2433.5,2433.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383526322,0.41102,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383526523,1.89102,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383526716,0.41103,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728383528926,0.41106,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383529128,2.70366,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383532324,2.2926,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383532634,2.70364,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383534230,2.2926,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383535422,2.70364,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383535824,2.2926,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383536536,2.70364,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383536729,2.2926,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383537035,2.70364,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383538229,2.2926,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383538432,1.48,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383538632,3.6341,2433.5,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383538633,0.4204,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383538840,3.6341,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383539045,3.2078,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383539340,0.83134,2433.8,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383539341,1.48,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383542544,1.9004,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728383542744,3.73920799,2434.1,2433.6,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1728383542954,4.15009799,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728383543156,5.21920799,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728383543649,5.63009799,2434.1,2434.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728383545748,9.32720799,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383545945,1.48,2433.7,2433.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728383547056,2.6888,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728383548251,3.09974,2433.8,2433.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728383559566,0.41096,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728383559763,1.89096,2433.7,2433.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728383563761,0.41098,2433.6,2433.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728383563967,2.50744,2433.6,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383564170,1.891,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383564659,1.891,2433.4,2433.0,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1728383564660,0.41103,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728383564860,1.89103,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728383565060,1.48,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728383567365,1.89102,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728383568069,1.48,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728383574574,1.89102,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728383576980,0.41105,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383577272,0.41108,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383577481,0.4111,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728383577679,0.839,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728383577879,1.2488,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728383579282,0.8377,2432.9,2432.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728383579481,2.3262,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383580286,1.48,2433.3,2433.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728383580471,1.48,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383580677,1.89102,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383581378,1.48,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383581583,1.89102,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383582187,0.41104,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383582487,2.70664,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383583078,2.2956,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383583278,1.48,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383583581,1.89111,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383583771,2.68261,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383586386,4.41261,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383593189,4.82031,2432.8,2432.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383595288,4.4092,2432.8,2432.4,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1728383595492,0.41114,2432.7,2432.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383595687,4.4092,2432.8,2432.4,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1728383595991,1.02767,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383595992,0.41106,2433.1,2433.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383596200,3.62105,2433.2,2433.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728383596589,1.2355,2433.3,2432.9,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1728383596790,1.64654,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383597993,0.41105,2433.2,2433.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383602793,2.26306,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383602794,1.64653,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383604190,1.2355,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383604902,0.4044,2433.3,2433.2,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728383606006,0.41101,2433.4,2433.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383608515,1.48,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383608913,1.891,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383609615,1.48,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383609824,0.419,2433.6,2433.3,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728383610013,0.419,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383610409,0.82997,2433.6,2433.5,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728383613517,0.411,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383613721,1.891,2433.5,2433.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728383615719,0.411,2433.4,2433.3,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728383615922,0.411,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383615923,1.2277,2433.4,2433.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728383616118,0.41104,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383616418,1.89105,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383616626,1.89105,2433.1,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383616627,1.48,2433.1,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383616815,1.89109,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383617217,1.48,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383618722,1.89109,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383622427,0.8213,2433.0,2432.6,5.43705]
["bitfinex-derivatives","ETHF0:USTF0",1728383622428,2.71238,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383623419,2.3013,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383623621,0.8213,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383623820,1.23237,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383627834,2.71237,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383629527,2.3013,2433.0,2432.6,5.43705]
["bitfinex-derivatives","ETHF0:USTF0",1728383629729,1.8911,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383631337,1.48,2432.9,2432.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383631536,1.8981,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383631732,0.4181,2433.0,2432.9,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728383631933,0.82917,2433.0,2432.9,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728383632147,0.4181,2433.0,2432.9,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728383634133,0.4181,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383634941,1.8981,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383637640,2.30917,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383640935,1.8981,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383641142,2.30917,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383641337,1.8981,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383641539,2.30917,2433.0,2432.9,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728383645537,2.30917,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383645538,1.8981,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383645846,1.48,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383646038,1.89113,2432.7,2432.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728383646239,0.41114,2432.6,2432.5,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728383646440,0.83294,2432.6,2432.5,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728383646736,0.83294,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383646939,0.41118,2432.4,2432.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728383647134,1.02794,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383647336,4.65747,2432.6,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383647337,1.48,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383647546,1.89122,2432.1,2432.0,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383656341,1.48,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383656547,0.41125,2432.0,2431.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728383657059,0.4113,2431.7,2431.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383657248,0.41133,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383657452,2.31673,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383657953,0.4254,2431.6,2431.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383658250,1.48,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383658450,1.8652,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383659046,2.27647,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383659551,1.8652,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383660154,2.27647,2431.8,2431.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383662763,0.4113,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728383662953,1.8913,2431.7,2431.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728383663154,1.8913,2431.7,2431.3,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1728383663155,0.41131,2431.6,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728383663654,1.48,2431.7,2431.3,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1728383663862,1.8913,2431.7,2431.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728383664160,0.41132,2431.6,2431.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728383666561,0.41132,2431.6,2431.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728383666762,1.48,2431.4,2431.3,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1728383667358,1.89134,2431.4,2431.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728383667664,1.02841,2431.3,2430.8,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728383667864,1.48,2430.9,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728383668472,1.89143,2430.9,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728383669255,1.48,2430.9,2430.8,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728383670462,1.48,2430.9,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728383670662,0.41148,2430.7,2430.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728383670962,1.48,2430.8,2430.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728383670963,0.4115,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728383671160,2.2818,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728383671464,2.696,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728383671660,2.2845,2430.6,2430.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728383671865,0.4115,2430.5,2430.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728383673861,0.8045,2430.6,2430.2,4.23666]
["bitfinex-derivatives","ETHF0:USTF0",1728383674070,1.48,2430.3,2430.2,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728383674273,1.89153,2430.3,2430.2,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728383674460,1.89153,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383675866,0.41155,2430.2,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728383676166,0.41158,2430.0,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728383676373,1.8806,2430.1,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728383676567,2.3031,2430.1,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728383676869,2.71468,2430.1,2429.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728383677060,1.23468,2430.1,2430.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728383677260,1.23468,2430.1,2429.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728383677561,0.41159,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728383677756,0.41158,2430.0,2429.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728383677962,1.23468,2430.1,2429.7,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1728383678269,1.48,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728383678466,3.21,2430.0,2429.6,4.62942]
["bitfinex-derivatives","ETHF0:USTF0",1728383678772,3.21,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728383678959,3.21,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383679164,0.41161,2429.8,2429.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728383679361,3.21,2429.8,2429.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728383679565,3.21,2429.8,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728383679566,0.4159,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728383679769,0.82753,2429.7,2429.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728383680263,0.41166,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728383680464,4.04746,2429.6,2429.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728383680660,0.41167,2429.5,2429.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728383680872,3.62167,2429.5,2429.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728383681068,7.73767,2429.5,2429.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728383681571,3.21,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728383682162,3.62166,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383682366,3.62166,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728383683158,3.21,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728383683366,3.62166,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728383683767,3.21,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728383683971,3.62166,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728383684269,3.21,2429.5,2429.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728383685771,3.21,2429.6,2429.2,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1728383685978,3.21,2429.6,2429.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728383686176,3.21,2429.8,2429.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728383687265,3.21,2429.8,2429.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728383688675,4.031,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728383689073,3.21,2430.0,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728383690866,1.2451,2430.3,2429.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728383691070,3.21,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383699791,3.6322,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383702993,4.04373,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383703284,3.6322,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383704188,4.04373,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383704389,2.31373,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383705689,1.9022,2430.3,2430.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383711392,0.4028,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383711595,1.24068,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728383711791,0.8292,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728383711998,1.24068,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728383712496,0.8292,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728383712702,2.3092,2430.6,2430.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728383716199,2.3092,2430.6,2430.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728383716502,1.48,2430.6,2430.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728383719111,1.51489541,2431.2,2430.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728383719112,0.41138,2431.2,2431.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728383719400,0.7827,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728383719599,2.2627,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728383722106,1.8654,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728383722599,1.48,2431.1,2431.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728383725801,0.4174,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383726004,1.8974,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383732710,2.30873,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383733008,1.8974,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383735111,2.30873,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383735506,6.42153,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383738908,6.0102,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383739213,6.42153,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383739409,6.0102,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383739911,6.42153,2431.5,2431.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383740109,6.0102,2431.5,2431.1,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1728383740310,0.82878,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728383740512,4.94158,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728383742815,6.0102,2431.5,2430.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728383743116,1.48,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728383743619,2.6877,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728383746511,6.8013,2431.0,2430.4,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1728383746714,1.48,2430.5,2430.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1728383747013,1.48,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383747214,1.89154,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383747413,6.8474,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383748411,8.5774,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383752319,8.98894,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383753019,8.5774,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383753322,11.7852,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383753713,4.463,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383754018,6.4178,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383754221,3.21,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383754517,3.21,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383756821,6.4178,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383757121,6.8129,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383758428,7.22442,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383759021,6.8129,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383759335,3.6029,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383759523,3.21,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383769025,3.62152,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383769221,3.21,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383769421,0.41154,2430.5,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728383769728,3.21,2430.5,2430.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728383769923,3.21,2430.2,2430.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728383770419,1.48,2430.2,2430.0,4.23683]
["bitfinex-derivatives","ETHF0:USTF0",1728383770619,0.3969,2430.1,2430.0,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728383771423,1.48,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383771626,1.48,2430.2,2430.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728383771827,1.48,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728383773631,1.48,2430.3,2430.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728383779234,0.4132,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383779434,1.8932,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383779929,2.30474,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383780233,1.8932,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383780822,1.48,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383800741,1.89154,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383802646,1.48,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728383806053,1.2217,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383806251,3.1132,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383806959,2.7017,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383807656,1.2217,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383807862,2.7017,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383813958,3.1132,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383814659,2.7017,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383815257,3.1132,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383815463,2.7017,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383816468,3.1132,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383818462,2.7017,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728383820256,0.25315763,2431.0,2430.6,4.52592]
["bitfinex-derivatives","ETHF0:USTF0",1728383820456,1.2088,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728383822065,4.4058,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728383822263,5.8858,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728383822455,0.80677,2431.5,2431.1,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1728383822456,3.6032,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728383822657,15.628,2431.8,2431.2,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1728383822658,4.135,2431.8,2431.2,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1728383822861,4.94172,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383823062,8.14952,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383823262,8.57572,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383823467,8.1644,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383823662,8.5541,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383824067,8.96542,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383824665,10.44542,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383825665,6.31042,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383826775,5.8991,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383827567,5.5094,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383827766,2.3016,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383827962,1.48,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383833371,2.4473,2432.1,2431.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728383833570,1.2493,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383833972,5.3613,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383834578,2.7293,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383834977,3.14057,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383835984,2.7293,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383836584,3.14057,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383837380,7.86948,2432.1,2431.5,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728383837683,1.48,2431.6,2431.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1728383837871,1.48,2431.6,2431.5,4.92287]
["bitfinex-derivatives","ETHF0:USTF0",1728383840780,2.6851,2431.7,2431.5,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728383840982,2.6851,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728383843183,1.9051,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728383843487,1.48,2431.7,2431.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1728383845584,1.48,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383846284,1.48,2431.8,2431.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1728383847488,1.48,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383849088,3.2078,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383850580,5.0991,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383851185,4.6878,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383851387,5.0991,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383851796,1.8913,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383854395,1.48,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383854697,1.8913,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383854886,1.48,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383856294,1.8943,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728383856493,2.30558,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728383856686,1.8943,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728383860798,0.8189,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383861090,3.2078,2432.2,2431.8,2.91037]
["bitfinex-derivatives","ETHF0:USTF0",1728383861298,3.2078,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383861693,1.48,2432.3,2432.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728383861899,1.48,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728383865899,1.2373,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383868101,1.64851,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383868795,1.48,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728383868992,2.2791,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728383869202,0.7991,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728383870201,1.2049,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728383870504,2.6849,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728383870798,3.09608,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728383873210,3.09608,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728383873505,0.41121,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728383873707,1.89121,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728383876504,6.00241,2432.5,2432.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1728383876709,1.48,2432.2,2431.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728383876904,1.2222,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383877296,1.2222,2432.1,2431.9,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1728383877502,1.2222,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383877995,1.63347,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383880409,1.2222,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383882007,1.63347,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383882207,1.2222,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383882404,1.63347,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383883110,1.2222,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383884012,3.11347,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383886510,0.41132,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728383886715,0.41134,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383886909,1.89134,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728383892609,0.41135,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383892916,1.67095,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728383893810,1.2596,2431.7,2431.3,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1728383894007,0.41141,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383894208,0.41141,2431.4,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728383894209,1.63212,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728383894408,6.31992,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728383894614,3.11212,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728383897208,2.7007,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728383897414,3.1121,2431.3,2431.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728383900621,4.6878,2431.4,2431.0,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1728383900923,4.6878,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728383901824,1.48,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728383903421,0.4262,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728383903718,3.6261,2431.8,2431.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728383903921,0.81514,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383904115,2.70044,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383904513,2.70044,2431.7,2431.4,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1728383904514,4.03743,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383904716,5.51743,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383905225,0.41133,2431.7,2431.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728383907627,5.1061,2431.8,2431.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728383907925,5.51742,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383911633,5.1061,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728383911828,0.8091,2432.0,2431.7,4.52333]
["bitfinex-derivatives","ETHF0:USTF0",1728383912035,14.6708,2432.5,2431.9,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728383912240,14.6708,2432.5,2432.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728383912241,1.48,2432.3,2432.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728383912539,0.41124,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383912933,1.22842,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383912934,1.22841,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383913134,0.82684,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383914130,4.03464,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383914334,1.8956,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383914635,2.30683,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383917237,5.51463,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383917439,0.41126,2432.2,2432.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728383917636,0.41125,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383918440,0.41127,2432.1,2432.0,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1728383918747,1.48,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383918748,1.89126,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383920941,0.41127,2432.1,2432.0,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728383921740,1.48,2432.2,2432.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728383921944,1.89127,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383926456,1.8956,2432.3,2432.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728383926650,0.4156,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728383926948,1.8912,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383927141,1.48,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383927350,1.8912,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728383927548,0.41121,2432.4,2432.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1728383927748,0.41121,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728383927749,2.30861,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728383928448,1.8974,2432.4,2432.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728383928651,1.19555,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383930355,0.7843,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728383930547,2.30863,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383936661,2.30863,2432.4,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383936662,0.41125,2432.3,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383936865,1.89125,2432.3,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728383937664,1.89125,2432.3,2432.0,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1728383937665,4.6878,2432.3,2432.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728383937852,0.80057,2432.2,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728383948269,1.02826,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383948462,1.48,2431.5,2431.4,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1728383948660,1.48,2431.5,2431.4,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1728383949265,2.69094,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728383949665,0.41137,2431.6,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728383949875,1.89137,2431.6,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728383952568,5.4874,2431.7,2431.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728383952763,0.3887,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728383952963,1.174,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383952964,1.58528,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383953173,1.174,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383953873,1.21365,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383955468,0.8024,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383955665,1.21365,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383956168,0.41132,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728383956373,0.41132,2431.9,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728383956673,1.89132,2431.9,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728383958368,0.41132,2431.9,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728383965776,0.41129,2432.0,2431.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383966085,0.41129,2432.0,2431.7,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728383966086,0.41127,2432.1,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383966480,8.80346,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383967679,5.59566,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383968378,0.41128,2432.1,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383969979,8.3922,2432.2,2431.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728383970185,8.80346,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383971588,7.63146,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383972084,4.42366,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383977580,0.41128,2432.1,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728383977783,0.4113,2432.0,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383977984,0.8142,2432.0,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383978383,2.2942,2432.0,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383978589,1.8829,2432.0,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383978791,0.4029,2432.0,2431.9,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728383979096,1.48,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383979986,1.48,2432.1,2432.0,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1728383980692,1.89127,2432.1,2432.0,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1728383981103,1.89127,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383983200,0.4113,2432.0,2431.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383983400,1.8913,2432.0,2431.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728383985996,5.0991,2432.0,2431.6,1.82967]
["bitfinex-derivatives","ETHF0:USTF0",1728383986200,1.22812,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728383988095,2.70812,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728383995804,1.0283,2431.8,2430.9,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1728383996006,3.6192,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728383996311,3.6192,2431.3,2431.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728383996312,0.41142,2431.2,2431.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1728383996503,1.20772,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728383996701,1.60532,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728383996911,1.1939,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728383997305,3.08532,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728383998906,4.6878,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728383999107,3.2078,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728383999298,3.2078,2431.3,2431.2,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1728383999503,3.2078,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728383999702,4.6878,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728383999908,1.48,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384000617,1.8914,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384000804,0.41143,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384001003,6.11482,2431.3,2430.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728384001004,1.48,2431.1,2430.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728384001303,4.007,2431.0,2430.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728384001505,0.4115,2430.7,2430.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728384001709,0.4115,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728384002503,3.6215,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728384004812,3.21,2430.7,2430.3,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728384005017,0.83083,2430.6,2430.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728384006310,0.4193,2430.6,2430.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728384006511,0.4193,2430.6,2430.0,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728384006512,3.21,2430.4,2430.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728384006712,3.6216,2430.1,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728384007614,4.0345,2430.1,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728384008711,0.41163,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384009111,4.23686,2430.0,2429.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728384009324,3.21,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728384010220,3.62167,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728384013024,3.21,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384013224,4.382,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384014317,4.79365,2429.9,2429.4,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728384014523,4.79365,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384016119,0.41167,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384016421,3.62167,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384016819,0.41168,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384017119,6.4178,2429.7,2429.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728384017323,3.21,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728384018726,4.04781,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728384020023,3.6361,2429.5,2429.1,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1728384020327,3.21,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728384029527,3.62176,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728384029733,0.4118,2429.1,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728384029933,4.0324,2429.1,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728384030830,3.6206,2429.1,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728384031025,3.21,2429.1,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728384032938,0.4204,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728384033127,5.16413,2429.9,2429.1,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728384033128,3.2078,2429.9,2429.1,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1728384033327,3.2078,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384034432,3.2078,2429.9,2429.8,10.52685]
["bitfinex-derivatives","ETHF0:USTF0",1728384034735,4.45407,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728384035837,4.0425,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728384037137,3.21,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728384037732,3.21,2430.6,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728384037935,3.21,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728384041632,0.41155,2430.5,2430.0,4.23684]
["bitfinex-derivatives","ETHF0:USTF0",1728384041837,0.80536,2430.4,2430.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384042042,4.42126,2430.4,2430.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384043430,4.0097,2430.4,2430.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384043636,0.3938,2430.4,2430.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384043836,0.4051,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384044339,0.81664,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384048033,0.4051,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384048648,0.81664,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384049239,0.4051,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384054047,0.81664,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384057945,4.02444,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728384061946,7.92876293,2430.5,2429.9,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728384062251,7.92876293,2430.5,2429.4,0.24248533]
["bitfinex-derivatives","ETHF0:USTF0",1728384062252,3.21,2430.0,2429.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728384062445,3.21,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728384063557,4.4515,2429.9,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728384063853,4.4515,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384063854,4.0262,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384064351,3.21,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384064756,3.21,2430.1,2429.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728384064948,3.21,2430.1,2429.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1728384065651,0.41163,2430.0,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384065850,3.21,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384066050,4.0212,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384067051,4.0212,2429.9,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384067254,4.43284,2429.9,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384067557,4.0212,2429.9,2429.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1728384067746,0.3941,2429.8,2429.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728384067947,0.80576,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384068348,0.3941,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384068553,0.41167,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384068757,0.80577,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384069655,0.41167,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384070055,0.3941,2429.8,2429.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728384070258,0.80576,2429.8,2429.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728384070459,0.80576,2429.8,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384070755,0.41167,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384074659,0.3941,2429.8,2429.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728384074854,4.0212,2429.9,2429.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728384075062,0.41165,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728384076059,4.0212,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384076962,4.43284,2429.9,2429.8,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728384079464,3.21,2429.9,2429.8,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728384084164,3.21,2429.9,2429.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728384084357,0.41166,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384084564,3.62165,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384084866,0.41166,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728384087459,0.83356,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728384090557,0.41169,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384090767,1.22999,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384093268,0.8183,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384093567,1.22997,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384093767,0.8183,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728384094170,0.83357,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384094365,2.31357,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384095977,1.9019,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384096371,2.31355,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384096571,1.48,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728384096779,2.31635,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384098774,1.9047,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384100179,2.31634,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384102179,1.9047,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384102476,2.31634,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384103282,1.9047,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384105382,0.41168,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728384105578,1.89168,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728384105776,1.48,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728384107475,1.48,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384108273,1.48,2429.9,2429.8,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1728384108983,1.89164,2429.9,2429.8,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1728384109582,1.48,2429.9,2429.8,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1728384111683,1.89164,2429.9,2429.8,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1728384114284,1.89164,2429.9,2429.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728384114478,1.48,2429.8,2429.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1728384114986,1.48,2429.8,2429.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728384115287,1.48,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384115585,1.89169,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384115783,2.29599,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384117280,1.8843,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384119090,2.29599,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384120385,1.8843,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384120985,2.29599,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384121284,1.8843,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384122489,0.4043,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384124391,0.81599,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384124894,2.29599,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728384125191,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384125389,1.8843,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384125790,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384127292,2.296,2429.6,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728384127492,1.8843,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384127695,2.72219,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384129293,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384129498,2.7222,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384129699,2.3105,2429.6,2429.2,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1728384129904,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384130103,2.7222,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384130603,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384131204,2.3105,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384131394,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384132699,43.52219,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384133094,47.63819,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384133294,6.83819,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384133496,6.4265,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384133697,0.8305,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384135701,2.3105,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384135904,0.41172,2429.4,2429.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728384136203,1.89172,2429.4,2429.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728384136501,1.48,2429.5,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728384136802,1.48,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728384138005,2.50927,2429.5,2429.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728384138207,0.41176,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728384138399,0.4118,2429.0,2428.8,4.61977252]
["bitfinex-derivatives","ETHF0:USTF0",1728384138601,1.89181,2428.9,2428.8,5.03159252]
["bitfinex-derivatives","ETHF0:USTF0",1728384138802,1.38,2428.9,2428.8,5.03159252]
["bitfinex-derivatives","ETHF0:USTF0",1728384139104,1.28,2428.9,2428.8,5.03159252]
["bitfinex-derivatives","ETHF0:USTF0",1728384139301,1.48,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384139606,1.89179,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384140006,1.48,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384140308,1.89179,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384141807,1.48,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384142309,1.89179,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384143504,1.48,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384143714,1.48,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728384145814,1.89179,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384147602,1.48,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384148713,1.89179,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384149919,1.48,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728384150810,2.3009,2429.1,2428.8,4.61977252]
["bitfinex-derivatives","ETHF0:USTF0",1728384151011,1.48,2429.5,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728384151213,1.2658,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384151608,1.67749,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384152017,3.15749,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384154513,2.7458,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384155511,0.4239,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728384155712,0.8447,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384155912,4.135,2430.2,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728384155913,1.8907,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384156113,2.3023,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384158713,1.8907,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384158919,1.48,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384162715,1.8916,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384163020,1.48,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384164623,1.8691,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384165521,1.48,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728384165723,2.2844,2430.3,2430.0,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1728384165924,0.8044,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728384166926,2.69597,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728384168735,0.8044,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728384168925,2.2844,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728384170221,0.79686,2430.4,2430.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728384170222,0.3853,2430.4,2430.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728384170425,0.3853,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728384175227,0.79685,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728384175432,2.27685,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728384180339,0.3853,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728384181038,1.8653,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728384182043,0.41146,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728384182244,1.2529,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728384182643,2.7329,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728384183941,1.48,2431.2,2430.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728384184145,1.48,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384184644,5.5936,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384187347,1.48,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384189151,1.2213,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384190447,1.48,2431.5,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384190647,2.70655,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384191152,6.81935,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384194254,0.41137,2431.6,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728384194455,2.29707,2431.6,2431.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728384195457,1.8857,2431.6,2431.2,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728384195651,0.41138,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384195852,1.89138,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384197859,1.89138,2431.5,2431.2,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728384197860,1.89138,2431.5,2431.0,4.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728384198055,0.41141,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728384198360,1.89141,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728384203360,1.48,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728384203659,1.89137,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384207062,0.4057,2431.6,2431.2,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1728384207264,2.29706,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384207968,1.8857,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384208262,0.4057,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384208464,3.2078,2432.3,2431.5,8.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728384208665,0.7903,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728384209063,0.401,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728384211764,0.41128,2432.1,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728384212069,0.41131,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384212258,3.62131,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384212462,3.21,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384212659,3.6213,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384212872,4.0422,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384214570,0.41133,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384214870,0.4209,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384215975,0.83222,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384216372,0.4209,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384216673,0.83222,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384220577,0.4209,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384224280,0.83222,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384228182,4.5329,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728384228389,0.41135,2431.6,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384230393,1.89135,2431.6,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384233096,0.41135,2431.6,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384240403,0.41135,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384240698,4.04003,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384243804,2.31223,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384250717,0.41136,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384251906,0.8296,2431.9,2431.4,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1728384252211,2.72092,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384253506,0.41133,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384255712,0.41137,2431.6,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384255916,0.41138,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384256217,2.69988,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384262424,2.69988,2431.5,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384262425,0.41142,2431.4,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384262619,2.29972,2431.4,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384264425,6.41252,2431.4,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384265415,4.93252,2431.4,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384266223,0.81972,2431.4,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384266614,4.93252,2431.4,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384268627,0.81972,2431.4,2431.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384269819,1.21988,2431.5,2431.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728384270026,1.21988,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384273433,3.61913,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384273623,3.61912,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384273923,3.2078,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384274131,3.61912,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384275428,3.2078,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384275631,3.2078,2431.8,2431.7,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1728384276833,3.2078,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384277526,3.61912,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384277930,0.41135,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384278118,0.3853,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384278322,0.79663,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384278728,4.6878,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384278729,5.09913,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384282131,1.89133,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384283835,0.41133,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384296337,0.41133,2431.8,2431.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728384296338,0.4114,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728384296542,1.89137,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384296735,0.81776,2431.6,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384297043,0.4064,2431.6,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384297440,0.799,2431.6,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384297743,1.21035,2431.6,2431.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384298536,0.799,2431.6,2431.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1728384298738,1.21037,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384298944,3.30739,2431.6,2431.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728384299146,0.4114,2431.3,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384299341,0.4114,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384299947,0.4114,2431.3,2431.2,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1728384300751,0.4114,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384300953,0.4259,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728384301249,0.41144,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384301549,0.41146,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728384301847,0.41147,2430.9,2430.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728384302151,0.41151,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728384302642,0.4115,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728384304144,1.8957,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728384304346,2.30718,2430.9,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728384305253,2.30718,2430.9,2430.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728384305455,0.4156,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384306255,0.41139,2431.4,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728384306451,1.48,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384306751,4.4284,2431.6,2431.0,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1728384306752,2.7006,2431.6,2431.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728384306952,3.11195,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384307152,3.11195,2431.6,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384307350,1.48,2431.5,2431.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728384307652,1.48,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384308354,1.89137,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384308560,1.48,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728384313448,40.8,2432.2,2431.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728384313649,2.3112,2431.9,2431.8,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728384313954,2.3112,2431.9,2431.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728384314152,1.48,2431.8,2431.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728384314358,1.48,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384314952,0.4199,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384317857,0.4199,2431.9,2431.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728384318050,0.4101,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384320562,1.8901,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384322457,1.8901,2432.0,2431.6,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1728384322654,0.41136,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384323058,1.19816,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384324262,0.7868,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384324470,1.19813,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384325361,1.48,2431.9,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728384325672,4.4047,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384327868,6.29598,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384328577,5.8847,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384329771,4.4047,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384330478,1.1969,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384336375,1.89126,2432.2,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384336670,0.3918,2432.3,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728384336877,2.6809,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384337073,3.09209,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384338368,0.41121,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384338564,1.89121,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384340573,2.6809,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384340775,3.09208,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384341078,0.41122,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384341286,0.41125,2432.3,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384341678,0.41124,2432.3,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384342073,4.6878,2432.4,2432.0,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1728384342377,0.4062,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728384344771,0.4062,2432.2,2432.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1728384352578,0.7982,2432.6,2432.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728384352782,0.4025,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384356983,2.2937,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384357489,1.8825,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384358786,2.2937,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384359287,1.8825,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384360291,2.2937,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384360591,1.8825,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384360784,0.4025,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384361888,2.2937,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384364385,0.41127,2432.2,2432.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728384364585,0.41127,2432.2,2431.8,3.53655]
["bitfinex-derivatives","ETHF0:USTF0",1728384364586,0.4113,2432.0,2431.9,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728384364889,1.8913,2432.0,2431.6,4.23615]
["bitfinex-derivatives","ETHF0:USTF0",1728384365088,0.41132,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384365389,1.89132,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384368185,0.41134,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384368394,2.31204,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384368896,1.9007,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384369194,2.31202,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384370198,0.83202,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728384370991,1.9007,2431.8,2431.3,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1728384371192,0.41136,2431.6,2431.5,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728384372299,1.23125,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384372490,0.8199,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384375098,1.23123,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384375600,2.71123,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384378594,2.2999,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384379404,2.71123,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384379604,0.8199,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384380007,0.4144,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728384380501,0.4207,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384380906,0.83202,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384381110,0.4207,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384381614,0.83202,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728384382105,0.4267,2431.9,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728384382308,0.4118,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728384382511,1.89123,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384382816,2.69413,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384383211,1.21413,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384383610,0.8029,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384383802,0.41119,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384384008,0.80889,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384384309,5.30739,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384384813,5.30739,2432.6,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384384814,0.41122,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384385009,1.89122,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384385406,1.48,2432.5,2432.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1728384385612,1.89124,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728384385815,1.48,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728384386413,1.89123,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728384388716,1.48,2432.3,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728384388917,1.89122,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384390511,3.2078,2432.5,2432.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1728384390717,5.09901,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384391018,1.89121,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384391410,2.265,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384391811,0.785,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384392824,1.19618,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384395217,2.67618,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384397519,2.265,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384398419,0.785,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384398619,2.265,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384399015,3.2078,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384399415,0.3947,2433.0,2432.7,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728384399621,3.2078,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384400128,0.41108,2433.3,2433.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384400623,0.41109,2433.2,2433.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728384400827,0.80579,2433.2,2433.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728384401422,0.80578,2433.2,2433.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728384409229,0.3947,2433.2,2433.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728384409430,4.43123,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384409637,1.64643,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384409931,5.75603,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384410129,1.64643,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384410326,5.75603,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384410928,1.2354,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384411128,5.345,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384411526,1.2354,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384412938,1.64643,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384413129,0.41106,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384415931,8.68078,2433.5,2432.8,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1728384415932,7.6532,2433.5,2432.8,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1728384416237,7.6532,2433.5,2433.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384416238,0.41111,2433.1,2433.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384416831,1.59981,2433.1,2433.0,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384420528,1.59981,2433.1,2432.7,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728384420529,0.41114,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728384422634,3.07981,2433.1,2432.7,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728384422833,3.07981,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384424341,0.41114,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728384425440,5.09894,2433.0,2432.6,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728384425633,0.41114,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384426234,4.6878,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384426235,5.09892,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384426443,3.2078,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384427340,3.61891,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384428742,3.2078,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384428933,3.61891,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384430145,0.41111,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384434246,3.07981,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384438251,0.41111,2433.0,2432.9,0.21587983]
["bitfinex-derivatives","ETHF0:USTF0",1728384438445,0.41115,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384438649,1.89115,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384444652,0.41118,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384444854,1.89118,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384445245,2.69748,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384446756,0.4112,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384446952,1.8912,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384447157,5.099,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384447455,0.4137,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384447750,3.61893,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384448552,0.41113,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384449650,0.41116,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384451560,0.41119,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728384451754,1.89119,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384452161,1.48,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384452558,1.66357,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384454958,0.4112,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384455168,1.8912,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384456767,0.41122,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384456963,1.89122,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384458063,1.48,2432.6,2432.2,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1728384458368,1.89119,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384463262,0.41122,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384464162,0.41122,2432.5,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728384464163,0.41123,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728384464470,4.01562,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384465273,3.6044,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384466580,4.01561,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384467677,0.80781,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384470673,0.3966,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728384470875,1.48,2432.5,2432.1,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1728384471072,2.2926,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384472272,1.8814,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384473471,2.2926,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384474567,4.0377,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384474875,20.441,2433.8,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384474876,3.2078,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384475071,3.6284,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384475269,3.2078,2433.0,2432.9,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728384475773,3.2078,2433.0,2432.9,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1728384475971,0.4206,2433.2,2432.9,6.40063]
["bitfinex-derivatives","ETHF0:USTF0",1728384476175,0.4206,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384476375,1.48,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384476579,1.9006,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384485085,2.31166,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384488067,1.9006,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384489277,2.31166,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384491482,6.0102,2433.3,2432.3,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1728384491779,1.89112,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384492179,2.29972,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384492380,3.12932,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384492581,2.7182,2433.0,2432.4,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1728384492785,1.89115,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384492984,1.89113,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384493574,1.48,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384505893,5.5904,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384506187,5.5904,2432.9,2432.5,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728384506188,6.00154,2432.9,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384506491,4.6878,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384506891,1.48,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384512491,1.2382,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384512693,3.12931,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384513002,6.8286,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384513186,7.23971,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384513393,6.8286,2433.0,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384513690,6.8286,2433.0,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384513691,1.48,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384516103,1.64931,2433.0,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384516104,2.7182,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384525594,3.12931,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384525795,2.7182,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384527694,3.12931,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384528101,2.7182,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384529809,1.2382,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384531603,4.6878,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384531803,5.5097,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384531998,4.4461,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384532198,3.2078,2433.4,2433.3,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1728384532606,3.2078,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384532808,1.8845,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384534905,0.4045,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384535101,1.48,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728384535306,0.3993,2433.7,2433.6,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728384535511,4.0416,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384535912,4.0416,2433.8,2433.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1728384538807,4.0416,2433.8,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728384539022,1.48,2433.7,2433.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728384539312,1.48,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728384541215,1.48,2433.7,2433.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728384541411,1.48,2433.7,2433.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728384541619,1.48,2433.7,2433.0,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1728384541620,1.48,2433.3,2433.0,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1728384541810,1.48,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384542009,0.806,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384542210,2.286,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384544920,4.6878,2433.5,2433.1,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728384545216,4.6878,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384545606,5.0745,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384548123,2.27773,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384548313,5.0745,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384548719,1.8667,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384549816,0.3867,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384550011,1.8667,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384550216,2.27773,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384550412,1.8667,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384551409,1.8961,2433.6,2433.2,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728384551615,1.8961,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384552322,0.4161,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384552516,0.389,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728384553524,3.2078,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384555324,4.6878,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384556831,3.2078,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384557022,4.6878,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384559242,1.48,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384559633,0.7958,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384566029,5.93205,2433.9,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728384566230,0.41102,2433.6,2433.1,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1728384566432,1.82325,2433.9,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384566433,1.48,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384566939,42.28,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384567138,5.8883,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384567936,6.29933,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384569239,0.41105,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384569438,1.48,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384569745,1.89106,2433.4,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728384570043,1.89106,2433.4,2433.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1728384570044,1.48,2433.4,2433.0,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1728384570246,1.48,2433.2,2432.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728384570443,3.61889,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384570639,5.09889,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384571547,4.6878,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384572142,5.09888,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384574139,3.2078,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384574644,1.89106,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384575043,5.09886,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384576745,1.02771,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728384576946,1.89115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728384577539,1.89115,2432.8,2432.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728384578139,1.48,2432.8,2432.7,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728384578547,7.98793,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384578946,12.09833,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384579147,0.41114,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728384581448,7.5768,2433.0,2432.6,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1728384581648,0.41113,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384581849,7.98792,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384582243,12.09832,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384582447,0.41114,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728384583549,0.41117,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728384583753,3.62117,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728384584340,3.21,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728384584944,3.6008,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728384586947,6.8086,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728384587346,7.2261,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728384589745,7.2261,2432.7,2432.3,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1728384589946,7.2261,2432.7,2432.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728384590153,3.62122,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728384590346,6.82902,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728384590648,6.4178,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728384594151,3.21,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384594346,5.6182,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384594652,4.4452,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384597651,7.653,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384600460,5.923,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384602259,4.443,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384602456,5.923,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384602657,6.33416,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384603057,5.923,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384603757,0.4112,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384603964,1.8912,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384604165,1.48,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384606264,4.443,2432.7,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728384606564,2.7152,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384606768,1.48,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384606962,0.4192,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384607167,0.7782,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384607365,2.2582,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384612169,3.2078,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384612465,4.6878,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384622371,3.2078,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384622572,2.3033,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384624770,0.8233,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384624974,1.48,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384625373,1.48,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384625574,3.5963,2433.5,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728384625776,3.5963,2433.5,2433.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728384625777,0.3885,2433.5,2433.2,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728384625973,0.3885,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384626273,1.8685,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384626873,5.0763,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384627377,5.0763,2433.5,2433.1,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728384627583,1.48,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384628376,1.9036,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384629078,2.3093,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728384631482,2.3093,2433.2,2433.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728384631483,1.8688,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384632285,0.4016,2433.6,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728384632582,1.48,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728384633074,1.48,2433.7,2433.6,4.51981]
["bitfinex-derivatives","ETHF0:USTF0",1728384633273,0.7986,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384634392,1.2257,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384636385,1.63668,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384636981,1.2257,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384642586,0.3882,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384642786,3.2078,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384650195,3.6264,2434.0,2433.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728384650400,3.6264,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384655298,4.0419,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728384656404,5.5219,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728384663293,4.0419,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728384663895,3.2078,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728384664098,1.48,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728384664500,0.805,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384666699,0.805,2434.3,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728384666901,0.41093,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728384667100,1.48,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728384667307,1.89093,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728384667716,1.48,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728384668208,1.89093,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728384668702,5.09872,2434.2,2433.8,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728384668911,2.2882,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384671710,2.69914,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384672612,0.41097,2433.9,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384672809,0.3925,2433.9,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384678517,0.80346,2433.9,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384679112,0.3925,2433.9,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384679512,0.80346,2433.9,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384680015,0.41099,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384681416,4.01127,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384682215,3.6003,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384683416,4.01126,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384683610,3.6003,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384684219,4.01126,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384684815,0.41101,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728384685020,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728384685218,5.90902,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728384685716,0.41103,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384685919,0.82823,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384687720,0.4172,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384688216,0.82823,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384693431,3.2078,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384693619,0.3998,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384694023,0.41103,2433.5,2433.2,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728384694224,1.48,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728384694425,5.9373,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384695121,1.2495,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384695316,0.3998,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728384695522,1.89098,2433.8,2433.3,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1728384695718,1.89098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384696119,0.3896,2433.9,2433.5,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728384696322,1.8696,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384696724,2.28056,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384699138,1.8696,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384705132,1.8696,2433.9,2433.5,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1728384705332,1.48,2433.8,2433.5,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1728384705536,1.48,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384705731,0.3896,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384705932,1.8696,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384706138,0.3896,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384706532,0.3896,2433.9,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728384707539,5.48655,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384707540,3.2078,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384707840,5.51469,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384708239,5.519,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384708640,5.92988,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384709130,5.519,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384709542,5.92988,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384709740,5.519,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384710334,2.3112,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384710530,2.72208,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384710732,0.4109,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728384710931,0.41092,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728384711137,1.89092,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728384712134,1.48,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728384712334,1.89091,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728384713943,1.48,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728384714138,1.48,2434.3,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384714333,5.519,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384715035,5.92988,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384715534,5.519,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384715732,2.3112,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384717845,2.72208,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384718045,2.3112,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384718346,2.72208,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384718936,2.3112,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384720137,0.8312,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384720337,44.0078,2434.7,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728384720338,3.2078,2434.7,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728384720539,3.2078,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384720540,3.9932,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384720744,0.7854,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384721345,1.19623,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384721741,4.40403,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384721943,4.40403,2434.7,2434.6,0.2148683]
["bitfinex-derivatives","ETHF0:USTF0",1728384722144,5.4732,2434.7,2434.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1728384722355,0.41085,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728384722539,5.88404,2434.7,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728384723247,5.88404,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384724648,5.4732,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384725155,3.9932,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384725847,0.7854,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384728952,1.8874,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728384733251,1.8874,2434.8,2434.2,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1728384733454,1.8874,2434.8,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728384733455,1.89085,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728384734353,1.48,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728384734550,1.89084,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728384734757,6.61433,2434.6,2434.0,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728384734953,3.2078,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384735158,4.6878,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384735362,5.0798,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384735560,5.49068,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384735761,5.0798,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384737865,5.4715,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384740371,2.67458,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384740565,2.2637,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384740770,0.7837,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384741369,0.41084,2434.6,2434.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1728384741663,5.90864,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384741869,5.90863,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384742266,5.4978,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384743372,5.90863,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728384743663,5.4978,2434.7,2434.3,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1728384743864,5.4978,2434.7,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384743865,4.6878,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728384744271,4.6878,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384744272,6.52491,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384744468,0.41095,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384744670,4.6878,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384745170,5.4977,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384745564,5.4977,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728384745770,5.4977,2434.0,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384745771,1.48,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384746473,0.4282,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384747970,4.04919,2433.8,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728384748266,3.2078,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728384749173,3.61879,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728384749372,3.2078,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728384749877,3.6382,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384749878,0.4282,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728384750372,3.6249,2434.0,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728384750573,3.6249,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384752171,3.6249,2434.0,2433.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728384752373,7.24585,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728384752778,6.8349,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384752972,7.24584,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384753685,7.24584,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728384753870,3.6249,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384754077,4.03585,2434.0,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728384754469,3.6249,2434.0,2433.5,1.86246]
["bitfinex-derivatives","ETHF0:USTF0",1728384754673,3.6249,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384755771,0.4171,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728384756777,0.3933,2434.1,2433.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728384756979,0.4277,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728384757978,3.2078,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384758369,6.4178,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384758569,6.82869,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384758775,1.02728,2434.2,2433.6,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728384758978,3.2078,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384759369,3.6353,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384759779,0.4275,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728384759975,0.4135,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728384760285,3.2078,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728384761278,0.4275,2434.4,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728384761577,3.6213,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384764279,4.03216,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384765584,3.6213,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384765780,4.03216,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384765981,6.8313,2434.5,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384766182,0.4078,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728384766984,0.4109,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728384767184,0.41091,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384767382,4.0035,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384768600,4.41441,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384768792,4.0035,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384769798,4.41441,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384770890,4.0035,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728384771190,4.0035,2434.2,2433.8,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1728384771394,4.41442,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728384771588,0.41094,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728384771795,3.62094,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728384774591,3.62094,2434.1,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384774592,0.41095,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384774802,0.81545,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384775003,0.4045,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384776009,0.81544,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384776603,0.4045,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384780703,0.81544,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384780909,0.4045,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384783610,0.81544,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384784114,41.61544,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384786112,41.2045,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728384786408,41.2045,2434.0,2433.6,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728384786409,41.2045,2434.0,2433.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728384786611,3.62099,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728384787009,4.01909,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728384787216,44.81909,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728384787414,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728384787615,1.25292,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728384787813,0.41103,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384788007,6.4178,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384790223,6.82883,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384790520,47.62883,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384790721,47.2178,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384791716,47.62883,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728384792110,47.62883,2433.5,2433.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728384792111,0.41105,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728384792310,0.41105,2433.4,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384792311,0.41109,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728384792613,0.41109,2433.2,2432.9,4.61230165]
["bitfinex-derivatives","ETHF0:USTF0",1728384792614,0.41111,2433.1,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384792815,44.01,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384793024,44.3982,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384794627,44.80931,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384796221,44.3982,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384797130,40.8,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384797329,3.21,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384797628,3.21,2433.6,2432.8,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1728384797925,3.21,2433.6,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384797926,41.21104,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384798128,41.60414,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384798423,44.81413,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384798624,44.4031,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384799122,44.81413,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384799428,44.4031,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384802533,44.01,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384806339,47.2178,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384809429,48.03433,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384810141,47.6233,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384812637,45.8933,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384813033,46.30433,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384813444,45.8933,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384814543,42.6855,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384814748,42.28,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384815738,45.4878,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384821041,42.28,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384821445,45.4878,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728384825240,45.4878,2433.5,2433.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728384825551,1.89107,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384826034,2.70517,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384826231,43.50517,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384826442,44.29366688,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728384826641,0.4111,2433.1,2432.6,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1728384826841,1.48,2432.7,2432.6,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1728384827341,0.4111,2433.1,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384827342,1.48,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384833948,1.48,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728384840851,1.48,2433.0,2432.6,1.85773]
["bitfinex-derivatives","ETHF0:USTF0",1728384841053,1.48,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384841743,2.3111,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384844649,0.4264,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728384844858,1.48,2432.9,2432.7,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1728384845056,1.48,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384847156,1.89113,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384848060,1.48,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728384852459,0.825,2433.1,2432.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728384852662,0.4234,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384852964,1.9034,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384853548,1.9034,2433.1,2433.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1728384862262,1.9034,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728384864664,1.9034,2433.1,2432.7,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728384864665,9.2216,2433.1,2432.7,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728384864865,1.48,2432.8,2432.6,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728384865063,1.9032,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384865763,2.31436,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384867166,1.9032,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384867764,1.9032,2432.7,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728384867969,0.41121,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728384868169,3.2078,2432.5,2432.1,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1728384868371,0.79862,2432.4,2432.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728384868772,0.3874,2432.4,2431.9,1.84664]
["bitfinex-derivatives","ETHF0:USTF0",1728384868973,1.48,2432.0,2431.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728384871067,1.48,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384871468,1.89128,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384872063,42.69128,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384873672,42.28,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384874272,1.48,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728384874473,5.1003,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728384874677,5.1003,2432.1,2432.0,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1728384875669,1.8925,2432.1,2432.0,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1728384879868,5.1003,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728384881076,1.8925,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728384882478,2.30377,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728384882871,1.8925,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728384884883,12.0045,2432.1,2430.9,5.26508]
["bitfinex-derivatives","ETHF0:USTF0",1728384885182,12.0045,2432.1,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384885183,0.41137,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384885783,1.64496,2431.6,2431.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728384885980,1.64496,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384886182,0.41137,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384887079,1.89137,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384889294,1.64496,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384889497,3.12496,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384889802,0.41138,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384889999,1.89138,2431.5,2431.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728384893602,0.4114,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728384893798,0.4114,2431.4,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384893799,0.41145,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384893997,0.41146,2431.0,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384894192,2.71876,2431.0,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384894396,43.51876,2431.0,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384895707,43.1073,2431.0,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384896300,43.51875,2431.0,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384896500,43.1073,2431.0,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384897000,43.51875,2431.0,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384897506,0.41147,2430.9,2430.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1728384897701,0.79887,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384898099,0.3874,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384898713,0.79887,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384899213,0.41149,2430.8,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728384899401,1.48,2430.8,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728384899808,1.89149,2430.8,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728384900009,5.09929,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728384901110,4.6878,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728384902613,1.48,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728384903606,1.48,2430.8,2430.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728384908201,1.48,2430.9,2430.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728384908404,2.3601,2431.3,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384908608,2.3601,2431.3,2431.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728384908807,2.3601,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384909111,43.1601,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384909707,44.6401,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384910610,47.8479,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728384911107,47.4365,2431.3,2431.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728384911307,47.4365,2431.3,2430.8,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1728384911308,0.41144,2431.1,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384911502,1.89145,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384911811,5.4912,2431.0,2430.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728384912006,1.48,2430.7,2430.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728384912202,1.48,2430.7,2430.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728384913815,1.8915,2430.7,2430.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728384914411,3.6215,2430.7,2430.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728384915517,3.21,2430.7,2430.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728384915718,3.21,2430.8,2430.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1728384916019,3.21,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728384919410,3.21,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384920115,3.21,2431.0,2430.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1728384929126,3.62145,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384929327,6.82925,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384935325,0.41149,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728384935527,3.6154,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728384935829,4.02687,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728384936437,2.29687,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728384936635,1.8854,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728384942336,1.23552,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384942530,3.12782,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384943840,0.41145,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384944043,1.89145,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384948345,1.48,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384954849,0.41146,2431.0,2430.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384956752,0.41148,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384956953,5.49638,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728384961052,5.0849,2430.9,2430.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728384961255,1.48,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728384961654,1.8984,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728384965452,1.48,2430.7,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728384965653,1.48,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728384965860,1.48,2430.7,2430.6,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1728384966358,0.4159,2430.8,2430.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728384966565,0.4196,2431.1,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728384966566,2.3275,2431.1,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728384966770,1.9079,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728384967766,6.0196,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384969661,1.8846,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384970763,2.29602,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384972376,1.8846,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384978484,2.29602,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728384978882,0.41145,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384979077,2.30375,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384980387,1.8923,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384986579,2.30373,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384988290,1.8923,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384992694,2.30373,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384994387,1.8923,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384995189,2.30373,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384998699,1.8923,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384999204,0.4123,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728384999389,5.0924,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728385000289,5.0924,2431.2,2431.1,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1728385001993,3.2078,2431.2,2431.1,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1728385002197,4.7724,2431.5,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385002392,4.7724,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728385002694,3.6154,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728385003098,3.2078,2431.5,2431.4,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1728385007597,5.1043,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728385010707,1.8965,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728385010906,5.1043,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728385011704,5.1043,2431.6,2431.1,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728385011705,0.41138,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728385011898,2.29428,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728385012098,47.20708,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728385012806,0.41139,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385013008,2.29719,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385013306,1.8858,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385013500,0.4058,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385013702,1.8858,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385014901,0.4058,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385020205,2.29718,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385020506,1.8858,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385020713,2.29718,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385020903,1.8858,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385021103,2.29718,2431.4,2431.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728385023006,1.8858,2431.4,2431.0,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1728385023204,3.61921,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385024214,3.2078,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385024410,3.6192,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385026414,3.2078,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385026816,3.6192,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385028015,3.2078,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385030115,0.8172,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385030321,4.025,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385030513,8.1378,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385031629,9.6178,2431.4,2431.0,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1728385031824,1.89143,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385032123,1.48,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385032830,0.4146,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385033416,3.6136,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385034825,4.02498,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385036522,3.6136,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385037120,4.02498,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385038228,5.50498,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385043530,3.6136,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385046026,0.4058,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385046222,3.6136,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385053040,0.4058,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385053536,3.6136,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385057730,3.2078,2431.7,2431.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728385057936,3.2078,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385058941,4.6878,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385059445,4.6878,2431.7,2431.6,0.21645631]
["bitfinex-derivatives","ETHF0:USTF0",1728385062342,3.2078,2431.7,2431.6,4.32925631]
["bitfinex-derivatives","ETHF0:USTF0",1728385062647,0.82,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728385063452,0.4188,2431.8,2431.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728385063746,0.395,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385063942,4.0299,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385064945,0.8221,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385065149,0.4271,2432.0,2431.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728385065849,0.4271,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385076354,3.6349,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385076549,4.04618,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385079953,0.83838,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385080156,4.04618,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385088863,3.6349,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385089364,3.6349,2432.0,2431.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728385090561,3.2078,2432.0,2431.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728385093356,3.2078,2432.0,2431.9,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1728385096869,3.2078,2432.0,2431.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728385097071,0.8078,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728385103876,1.21907,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728385104070,0.8078,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728385104875,1.21907,2432.1,2432.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728385106172,2.2878,2432.1,2431.5,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1728385106377,0.41132,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385107769,3.61912,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385107969,0.41133,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385108174,0.79913,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385110766,0.3878,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385118280,0.79912,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385124177,0.41135,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728385124380,2.31415,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728385127581,0.83415,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728385133687,4.04195,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728385133884,3.6306,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728385134186,0.3878,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728385134493,4.7747,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385134888,8.8867,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385135092,9.29798,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385136189,8.15298,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385136387,9.29798,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385136593,5.18598,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385137494,6.66598,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385137682,6.66598,2432.0,2431.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728385137683,0.4113,2431.9,2431.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728385137883,0.4113,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385138093,1.8913,2431.9,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728385139990,1.68731968,2431.9,2431.4,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1728385140189,5.09915,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728385140587,3.5978,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728385142188,4.00913,2431.7,2431.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728385144595,2.918,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728385144596,2.30102,2431.8,2431.7,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728385148291,0.41133,2431.7,2431.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728385148488,0.41137,2431.5,2431.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1728385149198,0.81667,2431.5,2431.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1728385149794,0.4053,2431.5,2431.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1728385151304,0.41133,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385151495,0.81663,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385154807,0.4053,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385155113,0.4053,2431.8,2431.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1728385155698,0.81662,2431.8,2431.7,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1728385156506,0.81662,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385156507,2.29662,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385157801,1.8853,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385158197,2.29662,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385159012,1.8853,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385160521,2.29662,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385161325,1.8853,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385161827,2.29662,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385166822,1.8853,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385167428,2.29662,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385185137,1.8853,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385185337,2.29662,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385185527,0.4053,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385185726,0.81662,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385187235,0.4053,2431.8,2431.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385188739,0.4053,2431.8,2431.7,0.21802916]
["bitfinex-derivatives","ETHF0:USTF0",1728385200458,1.8853,2431.8,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728385200758,0.41138,2431.5,2431.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728385200940,0.41138,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385200941,0.4114,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385201248,2.2855,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385201454,0.8055,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385202351,1.227,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385204447,1.63838,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385204848,0.41141,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385205047,1.227,2431.4,2431.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728385205244,1.227,2431.4,2431.0,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1728385205245,1.63839,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385205646,0.41142,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385205844,3.2078,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385208544,0.41141,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385208754,3.61921,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385209341,3.2078,2431.3,2431.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728385209548,0.41144,2431.1,2431.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728385209842,0.41145,2431.0,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728385210047,0.4153,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728385210656,0.82677,2430.9,2430.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728385210958,0.82677,2430.9,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728385210959,0.4115,2430.8,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728385211449,0.4115,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728385214960,2.92398,2430.9,2430.3,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1728385215162,3.61931,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728385215559,3.2078,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728385216457,3.6193,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728385216955,4.6878,2430.7,2430.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728385217258,0.4203,2430.6,2430.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1728385217456,0.4203,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728385217759,0.83182,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728385218154,0.4203,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728385219653,0.4203,2430.6,2430.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728385219861,0.83183,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728385221965,0.41154,2430.5,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728385222153,0.82064,2430.5,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728385222950,1.95564,2430.5,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728385223853,0.41156,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728385224055,5.48676,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728385224359,5.0752,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728385224756,5.0752,2430.4,2430.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728385225064,0.41157,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728385225656,5.48677,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728385226165,9.60117,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728385226364,0.41158,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728385230254,5.0752,2430.4,2430.0,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1728385230465,1.48,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728385233162,4.6878,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728385233359,3.2078,2430.4,2430.3,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1728385233570,1.881,2430.8,2430.3,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728385233762,0.401,2431.1,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728385233964,0.401,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728385235468,4.6878,2431.2,2430.8,3.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728385235775,5.8228,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728385238375,4.6878,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728385238876,1.8665,2431.3,2430.9,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1728385239072,1.8665,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385239073,1.48,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385239372,3.74310555,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385239576,5.22310555,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385241583,0.72163,2431.5,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385241775,1.48,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728385241969,2.613,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385243878,3.0198,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385246078,3.0188,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385246378,1.8868,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385246574,3.0188,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385247881,1.8868,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385248085,3.0188,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385248781,3.4174,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385252688,1.8868,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385253684,2.2924,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728385254991,2.70373,2431.7,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385255185,1.48,2431.5,2431.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728385255379,1.8914,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385255685,1.48,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385255990,2.2869,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385256178,2.6983,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385256487,2.2869,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385257187,2.6983,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385257491,2.2869,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385259494,2.6983,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385259794,2.2869,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385259987,2.6983,2431.3,2431.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728385260398,0.41142,2431.2,2431.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385260604,2.2869,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385260795,2.6983,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385261505,2.2869,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385264205,2.6983,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385264599,2.2869,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385268806,2.6983,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385269511,2.2869,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385271607,5.4947,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385271809,2.2869,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385272007,5.4947,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385273803,5.9061,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385274915,5.4947,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385275610,5.9061,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385277315,5.4947,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385277513,5.9061,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385278115,5.4947,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385278304,5.9061,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385280913,5.4947,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385281114,4.0147,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385281314,3.2078,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728385283316,3.2078,2431.3,2431.2,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1728385283724,3.2078,2431.3,2431.2,5.72402]
["bitfinex-derivatives","ETHF0:USTF0",1728385288325,2.28726,2431.6,2431.2,5.72402]
["bitfinex-derivatives","ETHF0:USTF0",1728385288629,2.28726,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728385289127,2.28725,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728385289329,1.8759,2431.6,2431.5,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728385290216,3.61909,2432.0,2431.5,6.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728385290421,0.3985,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728385293829,3.2078,2432.0,2431.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1728385294026,0.8221,2432.2,2432.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728385294241,1.48,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728385294433,1.8814,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728385294618,0.4014,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728385294935,0.3993,2432.6,2432.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728385295124,0.3993,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728385299134,1.28084614,2433.0,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728385299135,0.4111,2433.1,2432.7,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1728385299335,0.4111,2433.1,2432.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728385299336,0.4272,2432.9,2432.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728385300527,0.4272,2432.9,2432.8,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1728385302332,3.2078,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385306427,3.2078,2433.3,2433.2,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1728385306737,0.387,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385306929,0.387,2433.8,2433.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728385307630,0.387,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385309944,0.3872,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385310142,0.7918,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385310643,2.2718,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385316352,0.7918,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385316643,2.2718,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385316943,2.68273,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385317348,0.41095,2434.0,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728385317543,3.29913,2434.1,2433.5,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728385317544,1.48,2433.9,2433.6,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728385317846,1.89096,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385318350,1.48,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385320546,1.20273,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385320738,2.2718,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385320944,2.2718,2434.1,2433.5,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1728385321144,2.2718,2434.1,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385321145,1.48,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385325148,1.89096,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385325349,1.48,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385325548,1.89096,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385325948,1.48,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385327152,0.41098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385327348,2.29598,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385328351,1.885,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385329554,2.29598,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385332852,0.411,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385333051,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728385333248,2.50754,2433.6,2433.1,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1728385333448,2.27884,2433.5,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728385333847,0.41105,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385334049,0.41108,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385334249,1.48,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728385334558,2.2789,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728385334947,2.2789,2433.1,2432.7,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1728385334948,0.41112,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728385335154,5.09892,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728385335451,5.1055,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728385335652,5.51661,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728385335960,5.51661,2433.0,2432.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728385335961,0.41114,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728385336156,0.41114,2432.9,2432.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728385336157,0.413,2432.9,2432.5,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728385336454,0.413,2432.9,2432.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728385336455,1.48,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385339159,1.89115,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385340458,1.48,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385341363,0.413,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385341364,1.893,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385341958,1.893,2432.9,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728385341959,3.2078,2433.0,2432.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728385342258,2.2544,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728385342856,0.7744,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728385343061,5.9088,2433.3,2432.8,3.29806]
["bitfinex-derivatives","ETHF0:USTF0",1728385343262,5.9088,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385343660,10.0184,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385343859,4.6878,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385344462,3.2078,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385350782,3.21,2433.4,2433.0,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1728385350984,3.21,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385354182,3.62105,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385355279,3.21,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385356695,3.2078,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385357581,0.4181,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385357891,0.82909,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385358887,0.4181,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385359293,0.8444,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385361289,3.2078,2433.9,2433.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728385361484,3.2078,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385364385,4.6878,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385364781,3.2078,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385366289,3.2078,2433.9,2433.8,5.99978]
["bitfinex-derivatives","ETHF0:USTF0",1728385366690,0.41093,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385367287,1.89093,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385369098,1.48,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385370399,1.48,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385377209,4.0138,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728385381812,4.42469,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728385387217,4.0138,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728385392520,4.42469,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728385393217,4.42469,2434.3,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728385393218,0.41094,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728385393412,0.41094,2434.0,2433.7,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728385393413,0.41099,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385393614,1.48,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385395919,1.89098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385397923,1.89098,2433.8,2433.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728385397924,1.48,2433.8,2433.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728385398230,1.48,2433.6,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385398623,1.9041,2433.6,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385398823,1.9041,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385400429,1.9041,2433.6,2433.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1728385400725,0.4241,2433.6,2433.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1728385404833,5.1119,2433.6,2433.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1728385408235,1.9041,2433.6,2433.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1728385408938,4.42877,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385409140,6.6928,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385409835,11.226,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385410235,3.2078,2434.2,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728385410438,7.12151,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385410935,6.7106,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385412847,7.12151,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385413047,0.41093,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385413338,1.48,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385413545,1.89093,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385417347,1.02737,2434.0,2433.5,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728385417553,3.61879,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385417742,5.09879,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385418145,5.49589,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385420346,5.0849,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385421549,5.49588,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385423855,0.411,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385424949,5.49589,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385425348,5.0849,2433.8,2433.4,1.86012]
["bitfinex-derivatives","ETHF0:USTF0",1728385425555,1.48,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385434651,1.891,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385438355,1.48,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385441355,5.0849,2433.8,2433.4,3.34012]
["bitfinex-derivatives","ETHF0:USTF0",1728385441556,3.2078,2433.8,2433.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728385441765,3.2078,2433.8,2433.7,5.99979]
["bitfinex-derivatives","ETHF0:USTF0",1728385443063,0.41096,2433.9,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728385443264,0.41096,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385443463,1.89096,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728385444261,2.28446,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728385448668,0.41099,2433.8,2433.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728385448864,1.89099,2433.8,2433.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728385449063,1.48,2433.8,2433.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728385449259,0.41101,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385449470,1.8887,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385451364,2.29969,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385453470,1.8887,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385453665,0.4087,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385455973,0.81969,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385465387,0.4087,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385473983,0.81969,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385474189,0.4087,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385474383,0.81969,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385474581,0.4087,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385476391,3.6165,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385478288,4.02749,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385478589,3.6165,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385485399,3.2078,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385488202,0.41098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385488396,3.2078,2433.8,2433.6,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1728385488590,3.2078,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385488797,3.61878,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385489204,0.41098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385489596,3.61878,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385489790,0.8429,2433.9,2433.6,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728385490001,0.8429,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385490398,0.8429,2433.9,2433.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1728385490698,2.611,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385490897,2.2882,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385494900,2.2882,2434.1,2434.0,0.20715695]
["bitfinex-derivatives","ETHF0:USTF0",1728385495696,2.2882,2434.1,2433.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385495697,0.41095,2434.0,2433.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385495900,1.48,2434.0,2433.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385496104,1.89094,2434.0,2433.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385496596,1.48,2434.0,2433.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385500608,1.48,2434.0,2433.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728385500902,2.2882,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385501209,0.8082,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728385501408,3.2078,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385501601,3.2078,2434.2,2434.1,4.94063]
["bitfinex-derivatives","ETHF0:USTF0",1728385501800,3.2078,2434.2,2434.1,5.33653]
["bitfinex-derivatives","ETHF0:USTF0",1728385503102,3.2078,2434.2,2434.1,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1728385503609,3.6133,2434.2,2434.1,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1728385504602,3.6133,2434.2,2434.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1728385505004,3.6133,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385505509,3.6133,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728385505510,5.0933,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728385505813,0.7995,2434.1,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385505999,0.41098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385506398,0.83328,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385506612,2.31328,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385507799,1.9023,2433.8,2433.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728385508003,0.8062,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385508510,1.21719,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728385509298,1.21719,2433.7,2433.3,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1728385509299,0.41105,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385509499,1.48,2433.5,2433.1,4.23554]
["bitfinex-derivatives","ETHF0:USTF0",1728385509809,1.48,2433.2,2433.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728385514408,1.2341,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385515619,0.8328,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385519012,2.72386,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385521114,2.3128,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385521521,0.8328,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385522213,0.8328,2433.3,2433.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1728385525123,0.8328,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385527317,1.24386,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385527511,0.8328,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385532524,2.72386,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385532723,2.3128,2433.3,2433.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728385533021,0.41112,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728385533421,1.21562,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728385533617,0.8045,2433.0,2432.6,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728385533815,1.8923,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728385534221,2.30343,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728385534522,2.92013,2432.9,2432.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728385534721,1.89118,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385534931,1.48,2432.7,2432.3,5.64141541]
["bitfinex-derivatives","ETHF0:USTF0",1728385535225,1.48,2432.5,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728385538423,1.21568,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728385538424,2.2845,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728385539029,2.69568,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728385543131,2.2845,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728385543729,0.41116,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385543926,2.71586,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385547842,2.3047,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385548237,2.71585,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385548841,2.3047,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385550741,2.71585,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385551342,2.3047,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385552131,0.8247,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385552337,0.4123,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385552641,0.4123,2432.9,2432.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1728385552939,2.30343,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385553545,5.51123,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385555947,5.1001,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385556241,5.51123,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385557741,2.30343,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728385558936,2.30343,2432.9,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385558937,0.41117,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385559141,5.09897,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385559444,4.6878,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385559642,5.0952,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385560244,1.8874,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385562143,2.29856,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385564752,1.8874,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385565144,0.4074,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385565344,0.81856,2432.7,2432.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385566443,5.52096,2432.8,2432.4,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728385566648,0.4123,2432.9,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385566649,1.8923,2432.9,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728385566849,2.2861,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728385567946,0.4028,2433.2,2432.8,3.70585]
["bitfinex-derivatives","ETHF0:USTF0",1728385568148,1.48,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385568735,3.6106,2433.5,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728385568941,3.6106,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385569140,5.0906,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385572553,1.8828,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385573744,1.8828,2433.5,2433.2,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1728385573745,1.48,2433.6,2433.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728385574056,1.48,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385576954,3.2078,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385577153,1.8945,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385577348,2.30548,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385577556,1.8945,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385583247,1.8945,2433.8,2433.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1728385584450,1.8945,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385588252,2.30548,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385594462,1.8945,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385594670,5.0945,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385594972,1.8867,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385597063,2.29766,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385599269,1.8867,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385599770,2.29766,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385600968,0.41099,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385601173,1.89099,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385601566,42.69099,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385602262,1.89099,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385612373,1.48,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385614482,1.89098,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385621577,3.6145,2433.9,2433.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728385621888,3.6187,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385622081,0.41091,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385622278,1.89091,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385622787,1.48,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385623087,3.2078,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385623283,4.6878,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385623685,3.2078,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385624890,3.2078,2434.4,2434.3,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1728385625286,1.48,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728385628683,1.48,2434.6,2434.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728385628888,1.48,2434.6,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385628889,1.48,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385629589,0.3959,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385629786,1.8759,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385631489,2.28676,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385633082,5.49456,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385633383,5.0837,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385633584,1.8759,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385636795,2.28676,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385637485,0.4109,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385637685,1.8909,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385637891,2.2818,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385638489,1.8709,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385640398,2.28179,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385641591,0.3909,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385643904,0.80179,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385653208,0.3929,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385653401,3.6037,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385653606,4.01456,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385653805,3.6037,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385653996,4.01456,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385654807,3.6037,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385655202,0.3959,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385657804,0.80676,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385662108,0.3959,2434.5,2434.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728385662309,1.8909,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385662605,1.48,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385663109,1.89088,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385663713,1.48,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385665612,4.6878,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385666000,5.09868,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385666410,4.6878,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385666915,3.2078,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385667614,3.61868,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385668419,3.2078,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385668612,3.2078,2434.4,2434.3,4.51888]
["bitfinex-derivatives","ETHF0:USTF0",1728385669414,3.2078,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385670821,3.6352,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385679417,4.04608,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728385679623,0.41091,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385679917,0.80061,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385682022,4.04608,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728385682321,3.6352,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385682621,3.6352,2434.4,2434.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728385682819,3.2078,2434.4,2434.3,2.27909]
["bitfinex-derivatives","ETHF0:USTF0",1728385684529,3.2078,2434.4,2434.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728385687722,3.2078,2434.8,2434.3,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728385687917,3.2078,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728385687918,4.03271,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728385688623,3.6219,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728385690324,4.03271,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728385690917,0.82491,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728385691117,4.03271,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728385692628,3.6219,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728385694417,3.2078,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728385694620,3.2078,2434.8,2434.7,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728385696730,0.3864,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728385696928,0.3919,2435.1,2434.8,6.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728385697128,0.4026,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385702523,0.4026,2435.3,2435.2,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1728385705225,0.4026,2435.3,2435.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1728385707241,0.81332,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385707438,2.29332,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385707736,1.8826,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385710936,2.29332,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385711839,1.8826,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385712030,2.29332,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385713142,1.8826,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385713639,0.4026,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385715039,0.4026,2435.3,2435.2,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1728385716735,0.4026,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385719344,0.3919,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728385721638,1.22411,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728385721842,0.8134,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728385722140,1.22411,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728385725041,0.8134,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728385726352,1.22411,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728385726549,0.8134,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728385727945,0.3919,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728385728551,0.3919,2435.4,2435.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1728385731152,0.3919,2435.4,2435.3,0.41726314]
["bitfinex-derivatives","ETHF0:USTF0",1728385731942,0.3919,2435.4,2435.3,0.82798314]
["bitfinex-derivatives","ETHF0:USTF0",1728385740452,0.3919,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728385741047,0.41075,2435.3,2434.9,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1728385741249,1.22385,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728385741556,4.0209,2435.2,2434.8,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1728385741761,2.31117,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728385741949,1.9004,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728385742153,0.4204,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728385742653,0.4204,2435.1,2435.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728385742857,0.4204,2435.1,2434.9,0.6510416]
["bitfinex-derivatives","ETHF0:USTF0",1728385743155,0.4204,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728385746050,0.4204,2435.1,2435.0,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1728385747259,0.4204,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728385764868,0.83116,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728385765482,0.4204,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728385765674,0.83116,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728385771283,6.0068,2435.1,2434.7,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1728385771479,0.82328,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728385771984,4.93048,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728385773081,0.41081,2434.9,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385778582,0.82329,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385779981,4.93049,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385780382,0.82329,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385781185,4.93049,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385782393,0.82329,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385782691,4.93049,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385784693,0.82329,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385789701,4.03109,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385790096,0.82329,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385790792,4.03109,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385791291,0.82329,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385791496,4.03109,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385795099,0.82329,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728385800701,3.6282,2435.1,2434.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728385800907,4.03897,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728385804298,0.41082,2434.9,2434.5,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1728385804603,0.41084,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728385812008,0.41089,2434.4,2434.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728385812316,0.41088,2434.4,2434.3,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728385813810,0.41088,2434.4,2434.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728385813811,0.41089,2434.3,2434.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728385814610,2.31769,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385815313,0.83769,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728385816811,0.41089,2434.3,2434.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728385817220,0.41089,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728385817811,0.41094,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728385818210,2.50733,2434.1,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728385818414,0.41096,2433.9,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728385818816,0.81606,2433.9,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728385819818,0.4051,2433.9,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728385824422,0.81606,2433.9,2433.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728385825424,0.411,2433.8,2433.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728385825624,1.48,2433.5,2433.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1728385825930,1.48,2433.5,2433.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1728385826226,0.4034,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385826722,0.81441,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385828521,1.21881,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385829114,0.41106,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385829515,0.80806,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385830427,0.80806,2433.4,2433.0,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1728385830635,0.41109,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385831228,2.28807,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385832631,1.877,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385832835,1.877,2433.3,2433.0,1.85128]
["bitfinex-derivatives","ETHF0:USTF0",1728385832836,3.2078,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385833529,1.8928,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385835140,2.30383,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385835741,1.8928,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385836741,2.30383,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385839845,1.8928,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385841748,5.51163,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385842346,5.1006,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385842848,1.8928,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385845450,1.48,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385847854,1.89103,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385848847,1.48,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385849041,1.89103,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385851453,0.4201,2433.7,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385851751,0.83109,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385851953,2.31109,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385852550,1.9001,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385855858,2.31109,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385856155,1.9001,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385856457,2.31109,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385859257,0.41103,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728385859564,1.89103,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728385860462,1.48,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728385862751,1.89101,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728385863066,1.48,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728385864167,1.89101,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728385864862,0.4201,2433.7,2433.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728385865165,0.83111,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385865363,2.31111,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385869161,0.41103,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728385869463,0.41105,2433.5,2433.1,4.23553]
["bitfinex-derivatives","ETHF0:USTF0",1728385869661,3.09816,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385870458,0.41108,2433.3,2433.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385870664,1.89108,2433.3,2433.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385872365,0.41109,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728385872565,5.09889,2433.2,2433.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728385874161,4.6878,2433.2,2432.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728385874361,1.89113,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728385874769,1.89113,2433.0,2432.7,4.6127037]
["bitfinex-derivatives","ETHF0:USTF0",1728385874770,2.2917,2433.0,2432.7,4.6127037]
["bitfinex-derivatives","ETHF0:USTF0",1728385875066,1.48,2432.8,2432.7,5.0238637]
["bitfinex-derivatives","ETHF0:USTF0",1728385875462,1.48,2432.8,2432.7,9.1342637]
["bitfinex-derivatives","ETHF0:USTF0",1728385875666,0.4076,2432.8,2432.7,9.1342637]
["bitfinex-derivatives","ETHF0:USTF0",1728385876974,2.29875,2432.8,2432.7,5.0238637]
["bitfinex-derivatives","ETHF0:USTF0",1728385878372,1.8876,2432.8,2432.7,5.0238637]
["bitfinex-derivatives","ETHF0:USTF0",1728385881571,2.29875,2432.8,2432.7,5.0238637]
["bitfinex-derivatives","ETHF0:USTF0",1728385883672,1.8876,2432.8,2432.7,5.0238637]
["bitfinex-derivatives","ETHF0:USTF0",1728385884181,0.4076,2432.8,2432.7,5.0238637]
["bitfinex-derivatives","ETHF0:USTF0",1728385884981,2.2917,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728385885880,0.8117,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728385887576,4.0195,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728385891682,3.2078,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728385892280,3.2078,2433.0,2432.9,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728385892883,3.2078,2433.0,2432.9,4.92563]
["bitfinex-derivatives","ETHF0:USTF0",1728385893080,0.4242,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728385893675,1.48,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728385897075,1.24235,2433.4,2433.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728385897273,1.24235,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385897476,2.72235,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385897874,2.3113,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385898274,2.72235,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385898682,2.3113,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385899088,2.72235,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385902586,2.3113,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385903584,2.72235,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385911494,2.3113,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385911689,0.8313,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385911889,2.3113,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385917198,5.93015,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728385920297,0.41109,2433.2,2433.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728385920603,1.89109,2433.2,2433.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728385920900,2.30799,2433.2,2433.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728385924897,0.41113,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728385925093,0.41115,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728385925291,2.29005,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728385930307,0.4112,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385932003,5.09898,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385932303,0.41118,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385932507,6.00158,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385932907,1.89118,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385934014,0.4112,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385934311,1.8912,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385934805,1.48,2432.6,2432.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1728385935009,1.48,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728385941625,1.893,2432.5,2432.2,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1728385941823,3.2078,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385942122,5.083,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728385942730,5.083,2432.7,2432.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1728385943322,3.2078,2432.7,2432.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1728385944028,4.6878,2432.7,2432.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1728385945730,3.2078,2433.4,2432.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1728385945928,0.4191,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728385946232,1.89102,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385946932,1.48,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385947934,1.8875,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385948633,2.29851,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385951235,1.8875,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385952131,2.29851,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385955041,5.50631,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385959134,5.0953,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385959339,5.50631,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385959542,5.0953,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385959743,5.50631,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385963047,3.6153,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385963245,0.4191,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728385963547,1.8908,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385971550,2.30176,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385976752,1.8908,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385977652,2.30176,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385979357,5.50956,2433.9,2433.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728385982056,5.50956,2433.9,2433.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385982057,0.41101,2433.7,2433.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385982261,1.89101,2433.7,2433.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728385995667,0.41106,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385995871,1.89106,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385996067,1.48,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385996667,1.89105,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385996863,1.48,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728385997075,2.2691,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728385997476,2.68013,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386000289,0.7891,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386002881,1.20013,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386004988,0.7891,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386007895,1.20013,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386009887,0.7891,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386010091,1.20013,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386010699,0.7891,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386016197,0.3926,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386018197,0.80363,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386018799,0.3926,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386018998,0.80363,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386019394,0.3926,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386020604,0.80363,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386020801,3.6004,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386021001,4.01143,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386024400,0.80363,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386026507,0.3926,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386029510,4.01143,2433.5,2433.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728386029702,3.6004,2433.5,2433.1,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728386029906,1.48,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728386030307,1.9065,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728386034014,0.4265,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728386034922,0.4265,2433.2,2433.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728386035107,2.2788,2433.4,2433.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728386035420,1.199,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728386037113,0.41102,2433.6,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728386037319,2.29122,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728386037719,5.9898,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728386038217,6.40081,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728386039918,5.9898,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728386040622,6.40081,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728386041011,2.29121,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728386042316,0.4002,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728386044622,0.4169,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386044823,1.8969,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386045025,2.30789,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386045218,1.8969,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386045819,2.30789,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386047822,1.8969,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386048123,2.30789,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386050527,1.8969,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386050714,2.30789,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386054120,1.8969,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386055233,2.30789,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386061022,1.8969,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386061425,2.30789,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386062231,1.8969,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386069637,5.1047,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386074429,3.6247,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728386074635,4.135,2434.2,2433.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728386074827,0.828,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728386075433,3.2078,2434.3,2434.0,5.99894]
["bitfinex-derivatives","ETHF0:USTF0",1728386075637,3.2078,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728386078038,1.48,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728386078234,3.2078,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728386082739,1.8903,2434.6,2434.2,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1728386082935,0.3992,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386084842,3.2078,2434.9,2434.5,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728386085043,3.5971,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728386086340,5.0771,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728386089450,1.8693,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728386092645,2.28009,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728386105061,2.28009,2434.9,2434.5,3.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728386105062,0.41087,2434.6,2434.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386105759,0.83277,2434.6,2434.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386108158,0.4219,2434.6,2434.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386108763,0.83274,2434.6,2434.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386109262,0.4219,2434.6,2434.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386109557,0.83274,2434.6,2434.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386111567,0.4219,2434.6,2434.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386112163,3.5961,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386112464,3.2078,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728386112858,4.01129,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386114655,3.6005,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386115055,4.01128,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386120568,0.80348,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386120770,4.01128,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386122654,3.6005,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386124168,4.01128,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386125571,3.6005,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386126163,4.01128,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386126462,5.49128,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386131061,0.3927,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386132172,2.28348,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386134583,5.49128,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386134881,0.41082,2434.9,2434.5,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1728386135086,0.41082,2434.9,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728386135087,1.89083,2434.8,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728386137668,0.41083,2434.8,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728386140879,0.3983,2434.9,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728386141072,0.80909,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728386141477,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386148481,3.2078,2435.0,2434.7,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1728386148786,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386149475,3.61858,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386151775,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386152180,3.61858,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386153978,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386154478,3.6262,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386155274,4.03698,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386155479,3.6262,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386156385,4.03698,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386156591,3.6262,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386156983,3.6262,2435.0,2434.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728386157180,3.6262,2435.0,2434.9,0.42980981]
["bitfinex-derivatives","ETHF0:USTF0",1728386157381,3.6262,2435.0,2434.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728386158292,3.6262,2435.0,2434.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728386159284,3.2078,2435.0,2434.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728386159594,3.2078,2435.0,2434.9,2.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728386160291,0.4232,2435.2,2434.9,2.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728386160495,0.4232,2435.2,2435.1,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1728386160992,0.4232,2435.2,2435.1,5.99716]
["bitfinex-derivatives","ETHF0:USTF0",1728386161587,0.3854,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386161786,0.7935,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386162293,1.20421,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386162494,0.7935,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386162791,1.20421,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386163192,0.7935,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386163388,1.20421,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386163785,0.7935,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386163982,1.02664,2435.8,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386163983,0.41062,2436.0,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728386164288,1.2091,2435.9,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728386164684,1.61973,2435.9,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728386164990,1.61973,2435.9,2435.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728386164991,1.2091,2435.9,2435.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1728386165293,1.2091,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386169584,1.61972,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386169783,1.2091,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386170994,1.61972,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386174896,3.09972,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386177304,1.2091,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386180001,1.61972,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386180406,1.2091,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386181511,1.61972,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386182912,1.2091,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386183706,1.61972,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386187115,1.2091,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386189114,42.0091,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386190913,1.2091,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386191614,0.8046,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386192011,0.8046,2435.9,2435.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728386192613,0.3891,2435.9,2435.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728386192918,0.3891,2435.9,2435.8,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1728386193517,0.4154,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386193711,0.8209,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386193912,1.23149,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386194719,0.8209,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386195023,1.23149,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386195411,2.71149,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386196119,1.23149,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386199215,0.41066,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386199821,0.41067,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386200021,0.82177,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386200222,0.4111,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386200522,0.82176,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386201823,0.4111,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386202521,0.4111,2435.7,2435.6,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728386202717,0.4123,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386202920,0.4123,2435.8,2435.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1728386204322,0.4123,2435.8,2435.7,2.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728386204525,3.6083,2436.1,2435.7,6.38786]
["bitfinex-derivatives","ETHF0:USTF0",1728386204823,0.4005,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386205625,0.81109,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386205915,0.4005,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386206325,0.81109,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386216326,0.4005,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386217116,0.81109,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386217727,0.4005,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386218326,0.81109,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386221533,0.4005,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386221833,0.81109,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386222234,0.4005,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386222529,0.81109,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386223330,5.49889,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386223729,5.49889,2436.1,2435.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386223730,0.41064,2435.9,2435.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386225034,0.41064,2435.9,2435.6,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1728386225035,0.41067,2435.7,2435.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728386225738,1.23607,2435.7,2435.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728386240239,0.8254,2435.7,2435.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728386240742,1.23606,2435.7,2435.6,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1728386241339,0.8254,2435.7,2435.6,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1728386244340,3.6278,2436.0,2435.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1728386244545,3.6092,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386245741,3.2078,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386246138,3.61841,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386246538,3.2078,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386246735,3.61841,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386246940,0.41061,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386247155,0.41061,2436.0,2435.9,2.03728117]
["bitfinex-derivatives","ETHF0:USTF0",1728386247342,1.72910373,2436.2,2435.9,3.01610679]
["bitfinex-derivatives","ETHF0:USTF0",1728386247644,0.41061,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728386248943,0.41061,2436.1,2434.1,8.81499692]
["bitfinex-derivatives","ETHF0:USTF0",1728386249140,3.61842,2436.0,2435.3,2.73465468]
["bitfinex-derivatives","ETHF0:USTF0",1728386249336,3.61842,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386249544,0.41068,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386249846,3.2078,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386250343,3.61846,2435.7,2435.4,0.15301787]
["bitfinex-derivatives","ETHF0:USTF0",1728386250837,3.61846,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386251241,3.2078,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386251539,3.61846,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386253049,3.61846,2435.7,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728386253349,3.61846,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386258842,3.2078,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386259250,3.2078,2435.7,2435.6,1.01287557]
["bitfinex-derivatives","ETHF0:USTF0",1728386259951,3.2078,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386260656,3.2078,2435.7,2435.6,1.01289149]
["bitfinex-derivatives","ETHF0:USTF0",1728386262159,3.2078,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386262748,3.61846,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386265440,0.41066,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386265650,3.61846,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386268349,3.2078,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386275260,3.61846,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386275559,3.2078,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386280961,3.61846,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386281264,3.2078,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386282060,3.2078,2435.7,2435.2,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1728386282260,0.8205,2435.8,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386282261,3.61852,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386282763,4.43302,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386283460,4.0223,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386284468,4.43301,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386286469,4.0223,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386288969,4.43301,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386289959,4.0223,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728386295168,3.2078,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386295356,3.2078,2435.8,2435.7,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728386295663,3.2078,2435.8,2435.7,12.57160891]
["bitfinex-derivatives","ETHF0:USTF0",1728386295863,3.2078,2435.8,2435.7,13.32730891]
["bitfinex-derivatives","ETHF0:USTF0",1728386296275,3.2078,2436.3,2435.7,12.91664891]
["bitfinex-derivatives","ETHF0:USTF0",1728386296567,3.2078,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386296568,3.635,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386301165,3.2078,2436.3,2436.2,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728386301367,1.0261,2437.0,2436.2,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728386301368,1.2562,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386302371,2.7362,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386302768,3.14664,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386303369,2.7362,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386305666,1.2562,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386310771,2.7362,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386311785,3.14664,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386312083,2.7362,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386312582,3.14664,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386312883,3.14664,2437.0,2436.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728386312884,0.41051,2436.6,2436.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728386313075,5.09831,2436.6,2436.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728386315772,4.6878,2436.6,2436.2,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1728386315972,3.2078,2436.3,2436.0,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1728386316179,3.2078,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386316875,4.6878,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386317076,5.09836,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386321376,4.6878,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386321577,5.09836,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386321978,3.2078,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386322583,3.2078,2436.3,2436.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1728386322781,3.2078,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386323086,3.61836,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386324002,5.09836,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386327579,1.89056,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386327784,5.09836,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386331486,1.89056,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386331785,5.09836,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386338395,0.41061,2436.1,2436.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728386338592,1.89061,2436.1,2436.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728386338793,3.11301,2436.1,2436.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728386341591,0.41064,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386341899,3.61844,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386342094,3.61844,2436.0,2435.7,5.63325417]
["bitfinex-derivatives","ETHF0:USTF0",1728386342095,0.41064,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728386342297,0.41064,2435.8,2435.7,5.01728417]
["bitfinex-derivatives","ETHF0:USTF0",1728386342495,0.82914,2435.8,2435.7,5.01728417]
["bitfinex-derivatives","ETHF0:USTF0",1728386343392,4.23433,2436.0,2435.7,4.60664417]
["bitfinex-derivatives","ETHF0:USTF0",1728386343393,3.2078,2436.0,2435.7,4.60664417]
["bitfinex-derivatives","ETHF0:USTF0",1728386343593,3.2078,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386345097,3.2078,2436.0,2435.8,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728386345305,3.2078,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386348001,3.2078,2436.0,2435.8,2.19738]
["bitfinex-derivatives","ETHF0:USTF0",1728386348002,0.419,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386349304,3.2078,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386349602,4.6878,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386351402,0.3954,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728386351807,0.80592,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728386352211,0.3954,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728386352409,3.2078,2436.6,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728386352611,3.2078,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386356113,3.2078,2436.6,2436.5,4.51452]
["bitfinex-derivatives","ETHF0:USTF0",1728386358120,3.6227,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728386359414,0.4149,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728386359621,3.6227,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728386361217,3.2078,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728386361718,4.6878,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728386361916,5.09827,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728386362317,40.8,2437.2,2436.7,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1728386362619,0.41038,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728386363220,4.6878,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386363221,5.09816,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386365414,5.09815,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386365622,4.6878,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386366224,5.09815,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386366622,4.6878,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386366921,5.09815,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386370522,1.89035,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386370725,5.09815,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386372019,0.41039,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728386372221,1.89039,2437.4,2437.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728386372418,1.89039,2437.4,2436.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728386372419,0.41037,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386373230,3.10955,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728386373428,0.41037,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728386373626,1.89037,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728386376130,5.09817,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728386380333,0.41039,2437.4,2437.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386380533,1.89039,2437.4,2437.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386382528,5.99359,2437.4,2437.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728386383831,5.99359,2437.4,2436.9,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1728386383832,0.41041,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728386384036,0.83201,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728386385735,3.2078,2438.0,2437.2,11.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728386385937,0.4172,2437.9,2437.6,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1728386386132,0.8348,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386386333,1.2228,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386387336,2.7028,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386387533,3.11309,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386390245,6.32089,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386392635,5.9106,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386392840,6.32089,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386394543,3.11309,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386394732,6.32089,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386398148,4.4306,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728386400443,3.2078,2437.9,2437.8,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728386400641,3.2078,2437.9,2437.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728386402143,3.61805,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728386410246,3.2078,2438.2,2437.8,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1728386410447,0.82487,2438.1,2438.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728386413257,3.2078,2438.5,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728386413562,1.6281,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728386413756,0.41015,2438.8,2438.7,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728386414059,0.41016,2438.7,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728386414263,3.61795,2438.7,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728386415645,3.2078,2438.7,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728386418858,0.41013,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728386420860,3.61013,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728386430067,3.2078,2439.0,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728386430262,3.2078,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386430666,3.2078,2439.3,2439.2,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1728386432377,3.2078,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386432778,3.61785,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386432978,3.2078,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386433368,3.61785,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386433572,3.2078,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386434273,3.61785,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386434474,3.2078,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386434673,3.61785,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386434870,3.2078,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386435066,3.61785,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728386436378,0.41014,2438.9,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728386436677,5.09792,2438.9,2438.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728386436877,4.6878,2438.9,2438.5,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1728386437076,0.41016,2438.7,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728386437275,3.2078,2438.7,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728386437474,3.2078,2438.7,2438.6,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1728386438182,3.2078,2438.7,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728386438183,5.09795,2438.7,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728386438373,3.61795,2438.7,2438.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728386439184,3.61795,2438.7,2438.3,1.02554]
["bitfinex-derivatives","ETHF0:USTF0",1728386439480,0.81139,2438.6,2438.5,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728386440680,0.41021,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728386441078,0.41021,2438.5,2438.4,4.51099]
["bitfinex-derivatives","ETHF0:USTF0",1728386441477,0.41021,2438.5,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728386441878,0.41023,2438.3,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728386442183,3.61803,2438.3,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728386442379,3.61803,2438.3,2438.2,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1728386442982,0.41025,2438.2,2437.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728386443184,0.82325,2438.2,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728386443384,1.22195,2438.2,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728386444380,1.63205,2438.2,2438.1,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728386444782,1.2218,2438.2,2437.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728386444979,3.61808,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728386445387,3.61808,2438.0,2437.9,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1728386445683,3.61808,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728386446087,3.61808,2438.0,2437.9,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1728386446888,3.61808,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728386448992,0.4103,2437.9,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728386450491,3.61809,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728386451299,0.4103,2437.9,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728386455396,0.41026,2438.1,2438.0,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728386456194,1.63205,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728386460295,1.2218,2438.2,2437.8,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1728386460508,3.61808,2438.0,2437.9,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728386469497,0.41031,2437.9,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728386472706,5.71351,2438.0,2437.5,4.23368]
["bitfinex-derivatives","ETHF0:USTF0",1728386472902,3.61813,2437.7,2437.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728386473302,5.09813,2437.7,2437.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728386473503,4.6878,2437.7,2437.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1728386473802,4.6878,2437.7,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728386473803,0.41036,2437.6,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728386474801,0.41036,2437.6,2437.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1728386474802,0.41038,2437.4,2437.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728386475007,4.6878,2437.4,2437.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728386475208,3.61817,2437.4,2437.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728386475906,4.83897,2437.4,2437.3,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728386476605,5.9086,2437.4,2437.1,4.60411575]
["bitfinex-derivatives","ETHF0:USTF0",1728386476806,4.83898,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728386478204,4.83898,2437.4,2437.1,4.60411575]
["bitfinex-derivatives","ETHF0:USTF0",1728386478205,0.4104,2437.3,2437.1,4.60411575]
["bitfinex-derivatives","ETHF0:USTF0",1728386478404,1.8904,2437.3,2437.1,4.60411575]
["bitfinex-derivatives","ETHF0:USTF0",1728386478607,0.4104,2437.2,2437.1,5.01453575]
["bitfinex-derivatives","ETHF0:USTF0",1728386479608,0.4104,2437.2,2437.1,4.60411575]
["bitfinex-derivatives","ETHF0:USTF0",1728386481010,0.41046,2437.0,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728386481218,0.41047,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386481414,1.59747,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386481613,3.07747,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386481920,1.59747,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386483409,1.187,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386483608,0.7811,2436.9,2436.8,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728386484716,0.7811,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386489514,6.77556,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386489916,0.4105,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728386490117,1.8905,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728386491015,1.8905,2436.8,2436.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728386491016,4.104,2436.8,2436.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728386491222,3.2078,2436.6,2436.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728386491519,3.2078,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386491716,0.4121,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386492217,5.51041,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386493922,5.0999,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386495717,5.51041,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386496116,5.0999,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386496328,5.51041,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386497627,5.0999,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386497812,5.51041,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386499024,5.0999,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386499222,5.51041,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386502325,5.0999,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386503418,3.6199,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728386503921,3.6199,2436.6,2436.5,5.99452]
["bitfinex-derivatives","ETHF0:USTF0",1728386503922,3.2078,2436.6,2436.5,5.99452]
["bitfinex-derivatives","ETHF0:USTF0",1728386504326,0.812,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728386504622,0.812,2436.9,2436.8,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728386504818,0.4121,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728386505026,0.82252,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728386505430,0.4121,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728386506526,3.2078,2437.2,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728386506736,3.2078,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728386509630,3.6182,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728386515634,5.0982,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728386515827,4.6878,2437.2,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728386516025,1.23544,2437.1,2437.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728386516327,2.305,2437.1,2437.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728386516524,2.71542,2437.1,2437.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728386519139,2.305,2437.1,2437.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728386519734,2.71542,2437.1,2437.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728386522140,2.71542,2437.1,2436.0,1.07525344]
["bitfinex-derivatives","ETHF0:USTF0",1728386522141,6.4082,2437.1,2436.0,1.07525344]
["bitfinex-derivatives","ETHF0:USTF0",1728386522341,3.61828,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386522842,7.72228,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386523441,9.20228,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386525043,5.09828,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728386525837,0.4105,2436.8,2436.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728386526038,2.2775,2436.8,2436.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728386532543,6.3815,2436.8,2436.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728386532746,0.41051,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728386532946,2.29441,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728386533245,0.41053,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728386533446,5.52523,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728386534553,2.31743,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728386534750,5.52523,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728386535850,2.31743,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728386536353,5.52523,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728386536857,0.41055,2436.5,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728386537052,2.29545,2436.5,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728386537354,2.29545,2436.5,2436.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728386537355,0.41057,2436.3,2436.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728386537554,0.41059,2436.2,2436.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386537751,3.13149,2436.2,2436.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728386539657,0.41061,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728386539856,1.89061,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728386540255,1.89061,2436.1,2435.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728386540256,0.41063,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386540458,5.09843,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386541352,0.41066,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386541558,1.89066,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386541755,2.70286,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386543253,2.70284,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386544154,3.2078,2436.0,2435.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728386544353,4.6878,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386545456,5.09841,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386548460,4.6878,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386548855,5.09841,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386551056,5.09841,2436.0,2435.6,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1728386551249,0.80833,2435.9,2435.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386552357,2.28833,2435.9,2435.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728386553560,0.41065,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386553750,1.89065,2435.8,2435.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1728386554562,2.28835,2435.8,2435.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1728386557054,2.28835,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386557264,2.68415,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386560162,5.89195,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386560963,2.68415,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386561170,5.89195,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386566775,4.0013,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386567068,2.2735,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386570871,0.7935,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386571066,2.2735,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386573680,2.68414,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386577287,6.3791,2435.8,2435.4,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1728386577479,4.6878,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728386577780,42.28,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728386579974,1.48,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728386580480,0.7935,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386582883,1.20414,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386583084,0.7935,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728386586277,24.15766088,2443.1,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728386586278,3.2078,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728386586584,0.41048,2436.8,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386586585,0.8061,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386587681,2.2861,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386590284,2.69664,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386590493,2.2861,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386590892,2.69664,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386591083,2.2861,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386592090,2.69664,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386592292,2.2861,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386592482,2.69664,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386593790,6.80144,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386594387,0.41058,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386594588,5.09838,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386594987,4.6878,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386595188,5.09836,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386595988,3.2078,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386596289,4.6878,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386596893,5.09836,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386597391,4.6878,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386597592,5.09836,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386607994,3.2078,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386608294,4.6878,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386608501,5.09836,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386608701,4.6878,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386609597,5.09836,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386609995,4.6878,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386610898,5.09836,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728386619093,5.09836,2436.3,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728386619094,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728386619310,0.83808,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728386620707,0.4106,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728386627105,3.6184,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728386633012,0.41064,2435.9,2435.8,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386633215,0.41066,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386633410,0.82366,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386636419,41.62366,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386647743,41.213,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386648542,41.62364,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386653137,40.8,2435.8,2435.7,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1728386653437,0.41061,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386653637,1.2262,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386654043,1.63681,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386657643,3.11681,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728386659943,0.41065,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728386660239,3.61845,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728386665848,44.41845,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728386666749,0.41066,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386666950,1.89066,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386671449,5.09846,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386672845,1.89066,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386673347,5.09846,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386674048,4.6878,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386674250,3.2078,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386675251,42.69065,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386677348,42.28,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386679854,40.8,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386684158,42.28,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386685065,42.69062,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386685461,42.28,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386686866,42.69062,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386689967,42.28,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386692462,42.69062,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386695765,42.28,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386696170,42.69062,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386696470,42.28,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386697466,42.69062,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386703765,0.41067,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386703972,1.89067,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728386710575,1.48,2435.8,2435.4,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1728386710775,1.89069,2435.6,2435.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728386711169,2.27599,2435.6,2435.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728386717078,2.27599,2435.6,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728386717079,0.41072,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728386717279,5.09852,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728386717781,5.93862,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728386720387,5.5279,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728386720591,5.93861,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728386732292,0.41075,2435.3,2434.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728386732492,1.48,2435.0,2434.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728386737001,1.48,2435.1,2434.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728386737203,1.48,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386738196,1.89076,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386738397,2.72706,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386746502,5.93486,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386750297,0.41079,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386750502,2.31609,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386754907,1.9053,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386755298,5.5241,2435.1,2434.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728386755498,5.5241,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386757302,1.48,2435.1,2434.8,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1728386757501,1.48,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386769111,0.4079,2435.2,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386769411,1.8879,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728386771812,0.4079,2435.2,2435.1,4.51716]
["bitfinex-derivatives","ETHF0:USTF0",1728386772009,0.7934,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728386773802,2.68412,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728386780113,5.89192,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728386787415,4.41192,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728386787611,5.89192,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728386788815,9.99832,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728386790412,9.5876,2435.3,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728386790615,3.2078,2435.0,2434.4,9.87111215]
["bitfinex-derivatives","ETHF0:USTF0",1728386790916,3.6186,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386792122,0.41083,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386792417,1.89083,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386794418,5.99803,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386794926,46.79803,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386800628,1.48,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386801020,1.89081,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386802623,1.48,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386839053,1.89081,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386840061,1.48,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386856363,4.6878,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386866679,5.09861,2434.8,2434.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728386870283,4.6878,2434.8,2434.4,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1728386870489,4.6878,2434.8,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728386870490,1.89084,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728386871383,1.48,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728386871784,2.6807,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728386876786,1.2007,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728386876991,2.6807,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728386877398,2.2941,2434.6,2434.5,4.51806]
["bitfinex-derivatives","ETHF0:USTF0",1728386877588,2.2972,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728386891809,0.8172,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728386892004,3.61853,2435.3,2434.7,4.65405538]
["bitfinex-derivatives","ETHF0:USTF0",1728386892209,1.1911,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386892515,2.6711,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386897720,1.1911,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386897916,2.6711,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386911334,3.08186,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386912746,6.28966,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386917736,5.8789,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386917933,2.6711,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386952263,3.08186,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386954869,6.28966,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386986508,3.08186,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386986709,6.28966,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386988007,5.8789,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386988410,6.28966,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386991203,3.08186,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386993211,6.28966,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386997412,5.8789,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728386998509,6.28966,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387000518,5.8789,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387005122,3.2078,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387012428,3.606,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387013320,4.0312,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387013526,0.8234,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387015723,2.3034,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387028637,0.8234,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387029148,1.2211,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387031039,1.2211,2435.1,2435.0,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1728387031344,7.75348,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387031543,5.0855,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387031741,46.29616,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387032849,47.11066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387033247,46.7,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387033444,5.9,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387036242,6.31066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387041454,5.9,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387042059,2.6922,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387049264,42.0122,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387050157,43.4922,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387051565,42.0122,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387053760,43.4922,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387057762,43.90286,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387061364,47.11066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387061865,46.7,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387064072,47.11066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728387066867,0.41069,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728387067068,1.89069,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728387067675,1.89067,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728387068777,0.4107,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728387068979,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728387069175,6.32992,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728387069370,0.41073,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728387069572,0.41075,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728387069777,1.89075,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728387070669,0.41076,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728387070869,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387071171,2.72708,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387071370,0.4108,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728387071572,0.4108,2434.9,2434.5,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1728387071573,0.41079,2434.9,2434.5,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1728387071780,1.48,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728387071965,1.43744,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728387072167,2.2937,2434.6,2434.5,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728387072367,43.0937,2434.6,2434.5,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728387072876,40.8,2434.6,2434.5,9.20586]
["bitfinex-derivatives","ETHF0:USTF0",1728387078886,1.2241,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728387079082,4.6878,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387079280,3.2078,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387079483,44.0078,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387080176,40.8,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728387080378,40.8,2435.1,2435.0,5.99718]
["bitfinex-derivatives","ETHF0:USTF0",1728387081477,0.8192,2435.3,2435.0,5.99718]
["bitfinex-derivatives","ETHF0:USTF0",1728387081678,0.8192,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728387082084,41.6192,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728387088089,3.6043,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728387088289,0.7986,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728387088490,41.5986,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728387089395,3.6043,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728387090392,4.0229,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728387096097,0.8151,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728387127914,3.6227,2435.9,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728387128117,0.7962,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728387128322,1.2136,2436.2,2436.1,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728387129021,0.4174,2436.2,2436.1,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1728387129424,0.8129,2436.6,2436.1,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728387129618,0.8129,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728387133117,0.4224,2436.7,2436.3,2.50639]
["bitfinex-derivatives","ETHF0:USTF0",1728387133318,0.4224,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728387133719,0.4224,2436.7,2436.6,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728387137528,0.4224,2436.7,2436.6,5.99451]
["bitfinex-derivatives","ETHF0:USTF0",1728387143431,0.4224,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728387144127,0.4224,2436.7,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387144128,2.3129,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728387144325,2.3129,2436.7,2436.0,5.71431]
["bitfinex-derivatives","ETHF0:USTF0",1728387144326,1.8807,2436.6,2436.0,5.71431]
["bitfinex-derivatives","ETHF0:USTF0",1728387144634,1.48,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728387145129,2.2595,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728387145425,2.67007,2436.2,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728387146224,2.2595,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728387149632,2.67007,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728387150333,2.2595,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728387154740,0.7795,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728387156535,0.7795,2436.2,2436.1,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728387166348,0.3916,2436.5,2436.1,1.89059]
["bitfinex-derivatives","ETHF0:USTF0",1728387166559,0.3916,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728387166852,8.8228,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387167049,4.6878,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387167251,8.791,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387167754,9.6187,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387167951,5.5155,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387168257,5.9125,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387168456,6.32294,2437.0,2436.5,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1728387168759,6.32294,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387168958,4.4325,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387169160,5.9125,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387169660,6.32294,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387171454,5.9125,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387173565,4.4325,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387174058,1.2247,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387180857,5.9125,2437.0,2436.4,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1728387181057,1.48,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728387182167,3.2078,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387183262,3.6045,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387187970,0.3967,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387198671,0.7919,2437.1,2436.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728387198875,0.7919,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728387201874,3.2078,2437.6,2437.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728387202076,4.0106,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387202280,8.113,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387202478,4.9052,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387203074,0.8028,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387206976,4.0106,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387219988,4.0106,2437.6,2437.0,0.25024102]
["bitfinex-derivatives","ETHF0:USTF0",1728387220290,5.0982,2437.5,2437.1,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1728387220490,5.0982,2437.5,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387220788,0.4146,2437.4,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387223289,0.82501,2437.4,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387223687,0.41043,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728387224191,2.30503,2437.4,2437.0,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728387224391,3.6187,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387225187,4.0462,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387225799,0.8384,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387226092,4.0462,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387228493,0.63686999,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387229282,0.63686999,2437.2,2437.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728387232888,3.84466999,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387240300,0.63686999,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387240501,3.84466999,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728387241501,5.32466999,2437.2,2436.8,1.02628]
["bitfinex-derivatives","ETHF0:USTF0",1728387241695,0.81627,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728387241897,4.02407,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728387243395,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728387243598,0.4105,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728387245998,1.02621,2437.0,2436.5,2.50641]
["bitfinex-derivatives","ETHF0:USTF0",1728387246310,1.02621,2437.0,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728387246311,3.2078,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728387247010,0.41057,2436.5,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728387247307,8.33814,2436.7,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387247308,4.46489,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387248102,4.46489,2436.4,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387248306,4.46489,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387248513,4.0543,2436.4,2436.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728387249311,4.0543,2436.4,2436.3,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1728387252206,4.0543,2436.4,2436.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728387252910,5.5343,2436.4,2436.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1728387253112,5.5343,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387253304,4.0543,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387253506,4.0543,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387253507,4.46489,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387253812,4.46489,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387254212,4.46489,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387254810,4.0543,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728387256302,3.2078,2436.4,2436.3,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728387261211,0.4133,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728387274622,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728387274818,1.02593,2437.7,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387274819,3.2078,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387278931,0.4205,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387281234,1.9005,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387285538,2.3109,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387288638,1.9005,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387290958,2.3109,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387292958,0.4205,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387299656,3.6283,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387304470,4.0387,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387306472,3.6283,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387307174,3.2078,2437.9,2437.4,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728387307374,3.2078,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728387307765,3.2078,2438.2,2438.0,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1728387307975,3.2078,2438.2,2438.1,2.28419]
["bitfinex-derivatives","ETHF0:USTF0",1728387308478,3.2078,2438.2,2438.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1728387308972,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728387311277,3.2078,2438.2,2438.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728387311965,3.2078,2438.2,2438.1,5.99189]
["bitfinex-derivatives","ETHF0:USTF0",1728387317975,3.2078,2438.2,2438.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728387322079,3.6117,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387323175,3.6117,2438.5,2438.4,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728387323575,3.6117,2438.5,2438.4,5.99104]
["bitfinex-derivatives","ETHF0:USTF0",1728387323986,3.6117,2438.5,2438.4,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728387329584,3.6117,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387330089,3.6117,2438.5,2438.4,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728387338982,3.6117,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387342591,0.4039,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387342788,3.6117,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387347603,0.4103,2438.1,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728387347792,4.4551,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728387354706,4.86541,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728387355206,4.4551,2438.0,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387355400,0.41033,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387355601,3.2078,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387358107,3.61816,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728387358305,0.3916,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728387360304,0.80196,2437.7,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387360503,0.8258,2437.6,2437.5,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728387366511,0.3916,2437.7,2437.5,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728387366712,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728387367109,0.8362,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728387367309,0.8362,2438.2,2438.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728387367917,3.2078,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728387374115,0.4271,2438.5,2438.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728387374423,0.4271,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387374725,3.6349,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387393344,4.04513,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387403648,0.83733,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387404048,4.04513,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387411953,3.6349,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387415762,4.04513,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387416861,3.6349,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387417062,4.04513,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387418067,3.6349,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387419259,14.14593,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387419661,54.94593,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387420260,14.14593,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387420860,8.14593,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387422160,1.02562,2438.4,2437.9,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1728387422360,1.02562,2438.4,2437.5,6.65513397]
["bitfinex-derivatives","ETHF0:USTF0",1728387422361,3.2078,2438.0,2437.5,4.60321397]
["bitfinex-derivatives","ETHF0:USTF0",1728387422669,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728387424565,3.2078,2437.7,2437.5,4.60321397]
["bitfinex-derivatives","ETHF0:USTF0",1728387424764,0.41039,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387424963,4.6878,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387424964,0.7933,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387425556,0.7933,2437.5,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387425756,3.2078,2437.3,2437.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728387426160,3.2078,2437.3,2437.2,5.99365]
["bitfinex-derivatives","ETHF0:USTF0",1728387428566,3.2078,2437.3,2437.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728387429574,3.2078,2437.3,2437.2,5.99365]
["bitfinex-derivatives","ETHF0:USTF0",1728387432579,3.2078,2437.3,2437.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728387433862,3.2078,2437.3,2437.2,5.99365]
["bitfinex-derivatives","ETHF0:USTF0",1728387434070,3.2078,2437.3,2437.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728387434574,3.2078,2437.3,2437.2,5.99365]
["bitfinex-derivatives","ETHF0:USTF0",1728387437871,3.2078,2437.3,2437.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728387438076,0.7933,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387438277,0.7933,2437.5,2437.4,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728387440276,0.4075,2437.5,2437.4,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728387440576,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728387440774,3.2078,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728387440975,44.0078,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728387441675,0.4029,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728387441873,0.4029,2437.7,2437.6,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728387442077,41.2029,2437.7,2437.6,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728387442376,3.6346,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387442579,3.6346,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728387445981,3.6346,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387446887,4.061,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387455988,0.8532,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387458689,41.6532,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387459077,0.8532,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387459786,0.8532,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728387459787,0.4268,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728387459986,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728387465298,1.1957,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728387465299,0.8023,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728387465592,0.8023,2438.1,2438.0,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1728387470700,0.8023,2438.1,2438.0,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728387471204,0.8023,2438.1,2438.0,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1728387472400,0.8023,2438.1,2438.0,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728387472603,0.8023,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728387472804,2.2823,2438.1,2437.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1728387472999,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387473194,4.6878,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387473394,45.4878,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387473601,45.89813,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728387473996,45.89813,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387474303,0.4232,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387477205,0.4232,2437.8,2437.7,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728387479508,0.4232,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387480106,0.83354,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728387480405,0.83354,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728387481809,0.4232,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728387482109,0.4232,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728387493214,3.6086,2438.0,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728387493215,3.2078,2438.0,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728387493420,3.2078,2438.0,2437.9,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728387493921,3.2078,2438.0,2437.9,6.83943]
["bitfinex-derivatives","ETHF0:USTF0",1728387498118,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728387498318,8.7894,2438.0,2437.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1728387498531,3.2078,2437.7,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728387498832,0.8346,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728387499220,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728387499419,3.2078,2437.7,2437.6,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728387501229,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728387501728,3.2078,2437.8,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728387501944,0.41039,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728387502324,0.4003,2437.5,2437.0,9.6928528]
["bitfinex-derivatives","ETHF0:USTF0",1728387502533,1.24342,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728387503331,0.833,2437.4,2437.0,9.2917528]
["bitfinex-derivatives","ETHF0:USTF0",1728387503528,0.833,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728387509434,0.833,2437.4,2437.2,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728387509435,1.24342,2437.4,2437.2,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728387509637,0.41043,2437.3,2437.2,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728387510339,0.833,2437.4,2437.2,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728387510340,1.24342,2437.4,2437.2,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728387511836,1.24342,2437.4,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387511837,0.833,2437.4,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387512143,0.41043,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387513343,1.24342,2437.4,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387515444,3.2078,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387519453,3.61823,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387519651,0.4154,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387520345,0.82585,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387520547,0.4154,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387530647,0.82585,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387531058,0.4154,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728387532158,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728387532461,0.818,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728387532758,4.1024,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728387533357,4.507,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728387533857,3.2078,2437.9,2437.8,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1728387534057,4.0349,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728387534460,8.1365,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728387534654,4.0349,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728387535462,3.2078,2438.2,2438.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728387536061,3.6132,2438.6,2438.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728387536355,3.6132,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728387536751,7.714,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728387537353,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728387537557,4.38234001,2439.3,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728387537558,3.2078,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728387539557,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728387539758,3.5964,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728387545577,0.3886,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728387545774,3.5964,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728387548473,4.00649,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728387548671,10.8964,2439.3,2438.8,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1728387548974,3.2078,2438.9,2438.6,4.22552]
["bitfinex-derivatives","ETHF0:USTF0",1728387549171,3.2078,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728387550673,3.2078,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728387550865,3.2078,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728387552070,3.2078,2438.9,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387552277,3.2078,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728387552472,3.61801,2438.6,2438.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728387552679,0.3916,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728387558184,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728387558481,3.2078,2438.6,2438.5,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728387558777,3.2078,2438.6,2438.5,6.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728387559280,3.2078,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728387559574,3.2078,2439.1,2439.0,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728387562380,3.2078,2439.1,2439.0,13.71013]
["bitfinex-derivatives","ETHF0:USTF0",1728387562977,3.2078,2439.1,2439.0,7.71013]
["bitfinex-derivatives","ETHF0:USTF0",1728387563182,3.2078,2439.5,2439.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1728387563377,3.2078,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728387567182,3.2078,2439.5,2439.4,7.70926]
["bitfinex-derivatives","ETHF0:USTF0",1728387567883,3.2078,2439.8,2439.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728387568082,0.4176,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387568292,0.2,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728387568584,0.4119,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728387570081,0.4119,2439.9,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387570281,3.597,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387570783,3.597,2439.8,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387570984,3.597,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387571184,3.9872,2439.8,2439.6,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728387571389,3.597,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387575480,3.597,2439.8,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387575679,3.597,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728387576985,3.597,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387581091,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387582888,3.2078,2439.8,2439.4,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1728387583089,3.61781,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387586285,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728387586492,3.2078,2439.5,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387586699,3.2,2439.8,2439.0,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728387586700,3.2078,2439.1,2439.0,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728387587796,3.2078,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728387587996,3.2078,2439.2,2439.1,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728387588397,3.2078,2439.2,2439.1,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728387591899,3.2078,2439.6,2439.1,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728387592201,3.6278,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728387593103,3.6278,2439.3,2439.2,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728387593905,4.03789,2439.3,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387594899,4.03789,2439.3,2439.2,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728387595805,4.03789,2439.3,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387596100,4.03789,2439.3,2439.2,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728387596805,4.03789,2439.3,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387597110,4.03789,2439.3,2439.2,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1728387597499,0.41013,2439.1,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387597802,0.41013,2439.1,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728387597803,0.41019,2438.8,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728387598001,3.6145,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728387600697,0.4067,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728387605407,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728387605610,0.8006,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728387614714,1.21074,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728387615407,0.41016,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728387615612,3.61796,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728387615810,3.2078,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728387616420,3.61796,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728387617016,3.2078,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728387620421,3.2078,2438.9,2438.8,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728387626017,3.61796,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728387626921,3.2078,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728387628022,3.2078,2438.9,2438.8,10.51016]
["bitfinex-derivatives","ETHF0:USTF0",1728387628232,3.2078,2438.9,2438.8,10.91996]
["bitfinex-derivatives","ETHF0:USTF0",1728387628523,1.2133,2439.4,2438.8,10.91996]
["bitfinex-derivatives","ETHF0:USTF0",1728387628524,1.2133,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728387628726,1.2133,2439.4,2439.3,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728387632915,3.2078,2439.5,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387633121,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387634131,0.8205,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728387634331,0.8205,2439.7,2439.6,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728387637131,3.2078,2439.8,2439.6,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728387637132,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387642029,0.3868,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387642228,0.3868,2439.9,2439.8,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728387642631,0.3868,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387643929,0.3868,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387644132,0.3868,2439.9,2439.6,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728387644133,3.61781,2439.8,2439.6,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728387644332,0.4017,2439.7,2439.6,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728387649544,3.2078,2439.8,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387649836,0.2,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728387650338,1.4045,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728387660554,1.4045,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728387660555,0.41,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728387660752,0.41001,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387661049,3.61781,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387661460,3.2078,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387664165,3.61781,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387664751,3.61781,2439.8,2439.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387664752,0.41003,2439.7,2439.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387664951,0.392,2439.7,2439.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387665255,4.4912,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728387665446,4.4912,2439.7,2438.9,4.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728387665447,1.02515,2439.5,2438.9,4.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728387665653,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728387665857,3.2078,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728387666756,4.0392,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728387667148,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387667458,4.0392,2439.5,2439.4,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1728387668054,4.4454,2439.5,2439.4,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1728387668753,4.4454,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387668964,4.85546,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387669261,4.4454,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387671453,4.85546,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387671747,4.4454,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387674262,4.85546,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387674555,4.4454,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387675456,4.85546,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387676160,4.4454,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387684467,4.4454,2439.5,2439.4,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728387691261,3.2078,2439.5,2439.4,5.98928]
["bitfinex-derivatives","ETHF0:USTF0",1728387691471,3.2078,2439.5,2439.4,6.80658]
["bitfinex-derivatives","ETHF0:USTF0",1728387692260,3.2078,2439.5,2439.4,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1728387692462,3.2078,2439.5,2439.4,5.98928]
["bitfinex-derivatives","ETHF0:USTF0",1728387692662,3.2078,2439.5,2439.4,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728387692861,3.2078,2439.5,2439.4,5.98928]
["bitfinex-derivatives","ETHF0:USTF0",1728387693065,3.2078,2439.5,2439.4,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728387693869,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728387694067,3.2078,2439.5,2439.4,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728387697763,0.60999,2440.0,2439.4,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1728387697764,0.2,2440.0,2439.4,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1728387697969,0.2,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728387698370,3.2078,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728387698564,3.6177,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728387698769,3.6177,2440.5,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387698983,3.2078,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387699167,3.2078,2440.2,2440.1,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1728387701475,3.61775,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387701670,0.7789,2440.1,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387701870,0.7789,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387702481,0.7789,2440.1,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387702672,0.7789,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387703870,1.18886,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387704078,0.7789,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387705482,1.18886,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387708479,3.2078,2440.2,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387708784,3.2078,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728387714173,0.8258,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387714386,4.0336,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387714584,8.54111,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387714982,8.1312,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387715181,4.0336,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387715381,4.0336,2440.4,2440.3,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728387719387,4.0336,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387722789,4.44351,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387722997,4.0336,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387723800,4.44351,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387724594,4.0336,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387724789,4.0336,2440.4,2439.8,0.67074472]
["bitfinex-derivatives","ETHF0:USTF0",1728387724790,4.0336,2440.4,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387724992,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728387725193,3.61774,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728387726801,0.40995,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728387727003,0.4193,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728387731702,0.82924,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728387732102,0.4193,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728387733094,0.82924,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728387733592,0.82924,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387733797,0.40997,2440.1,2439.6,4.23287]
["bitfinex-derivatives","ETHF0:USTF0",1728387733991,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387735010,3.61781,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387735199,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387735400,0.4202,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387735600,0.4202,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387736810,3.628,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387739100,0.4202,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387739302,3.628,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387739903,0.4202,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387741906,3.628,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387743107,3.628,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387743407,3.628,2439.9,2439.7,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728387743408,0.41001,2439.8,2439.7,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728387743711,4.038,2439.9,2439.7,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728387743908,3.628,2439.9,2439.7,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728387744109,4.03801,2439.9,2439.7,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728387744308,0.41001,2439.8,2439.7,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728387745309,3.628,2439.9,2439.5,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1728387745509,4.03801,2439.9,2439.5,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1728387745710,4.03801,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387746710,8.13641,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387747609,4.03801,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387752805,3.628,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387755315,3.2078,2439.9,2439.8,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728387755518,3.61773,2440.3,2440.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387755715,3.2078,2440.3,2440.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387762918,3.2078,2440.3,2440.2,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728387766419,1.2531,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387766621,1.2531,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387766932,4.4609,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387767720,3.2078,2440.4,2440.3,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728387769722,3.2078,2440.4,2440.3,11.98752]
["bitfinex-derivatives","ETHF0:USTF0",1728387770929,3.2078,2440.4,2440.3,7.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728387771130,3.2078,2440.4,2440.3,11.98752]
["bitfinex-derivatives","ETHF0:USTF0",1728387774826,0.4226,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387775131,0.4226,2440.8,2440.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728387775132,0.8466,2440.8,2440.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728387780728,0.8466,2440.8,2440.7,5.98666]
["bitfinex-derivatives","ETHF0:USTF0",1728387780927,0.8466,2440.8,2440.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728387781127,0.8466,2440.8,2440.7,5.98666]
["bitfinex-derivatives","ETHF0:USTF0",1728387783429,0.8466,2440.8,2440.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728387784031,0.8466,2440.8,2440.7,5.98666]
["bitfinex-derivatives","ETHF0:USTF0",1728387784227,0.8466,2440.8,2440.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728387784432,0.8466,2440.8,2440.7,5.98666]
["bitfinex-derivatives","ETHF0:USTF0",1728387784637,0.8466,2440.8,2440.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728387811354,1.25644,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387811564,0.8466,2440.8,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387811756,1.25644,2440.8,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387812055,1.25644,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387812056,0.8466,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387812363,1.25644,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387812656,5.35324,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387813558,5.35324,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387813759,1.25644,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387813959,1.25644,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387814351,5.35324,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387815652,4.9434,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387816053,5.35324,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387816459,4.9434,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387816657,5.35324,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387817260,4.9434,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387817463,5.35324,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387817860,0.8466,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387818057,5.35324,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387818367,0.8466,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387818657,44.935,2441.6,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387818658,4.135,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728387818960,3.2078,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728387818961,4.4114,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728387819152,3.2078,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387819357,4.02284,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728387819657,3.6132,2442.0,2441.7,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1728387819855,3.6132,2442.0,2441.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728387819856,5.0932,2442.0,2441.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728387820063,3.6175,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387820263,1.2036,2441.6,2441.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728387822065,1.2036,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387822261,1.2036,2441.6,2441.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728387826965,3.2078,2441.7,2441.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1728387827272,4.135,2442.2,2441.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1728387827273,0.4129,2441.9,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387827462,0.4129,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728387827463,0.4004,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728387829169,0.4004,2441.8,2441.7,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728387829363,3.2078,2442.0,2441.7,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1728387829670,1.115,2442.9,2441.7,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1728387829671,3.2078,2443.0,2442.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1728387829863,0.80542,2442.7,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387830063,0.80542,2442.7,2441.8,10.19484018]
["bitfinex-derivatives","ETHF0:USTF0",1728387830064,1.8759,2442.7,2441.8,8.16159058]
["bitfinex-derivatives","ETHF0:USTF0",1728387830271,1.8759,2442.7,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387830272,0.40956,2442.5,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728387830468,48.62752,2442.7,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387830666,0.40962,2442.2,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387830869,0.7867,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387831475,0.7867,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387831774,0.4053,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728387831969,0.4053,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728387832568,0.40968,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728387832871,0.8217,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728387833174,0.4244,2441.6,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387833670,0.4244,2441.6,2441.4,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728387833869,0.4244,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728387834169,0.83412,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728387834368,0.40973,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728387834576,0.4244,2441.6,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387834870,0.4258,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387835276,0.83554,2441.4,2441.2,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728387835468,0.4199,2441.3,2441.2,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728387836574,0.4258,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387836777,0.4258,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387839070,0.42014801,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387840470,0.42014801,2441.4,2441.2,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728387840672,0.42014801,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387840872,0.42014801,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387841473,0.42014801,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387841671,0.82988801,2441.4,2441.2,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728387842175,0.42014801,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387842577,0.82988801,2441.4,2441.2,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728387842871,0.42014801,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387843178,3.62794801,2441.4,2441.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728387843375,4.03769801,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387844372,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728387844576,0.4192,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728387845270,0.4192,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387845469,0.8128,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728387846173,0.40981,2441.0,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387846378,0.40981,2441.0,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387846578,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387847170,4.0206,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387847370,0.8128,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387847573,4.0206,2441.1,2440.6,4.22469]
["bitfinex-derivatives","ETHF0:USTF0",1728387847774,0.8128,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387848078,1.22259,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387848273,0.8128,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387850373,1.22259,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387850971,0.8128,2441.1,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728387851175,4.0206,2441.1,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728387851478,4.43041,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387853680,0.40983,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387854983,4.0078,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387855281,3.598,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387855684,4.00779,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387856681,0.79999,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387856889,4.00779,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387858883,0.79999,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387859790,3.598,2441.1,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728387860090,0.40982,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387862786,0.40984,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387863392,4.50664,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387864992,4.4944,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387865189,0.80742,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387865390,4.90422,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387865589,0.80742,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387865887,0.3976,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387866094,0.80742,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387869791,0.40984,2440.8,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728387869988,0.3953,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387874694,0.80514,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387874896,0.80514,2440.8,2440.4,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1728387875190,0.4216,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387880394,0.83146,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387880601,0.4216,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387881098,7.02386,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728387881295,1.8825,2440.6,2440.0,2.50494]
["bitfinex-derivatives","ETHF0:USTF0",1728387881497,1.48,2440.4,2439.9,3.29318]
["bitfinex-derivatives","ETHF0:USTF0",1728387881698,1.48,2440.2,2439.9,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1728387881900,3.09193,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728387882100,2.682,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728387882300,1.48,2440.2,2439.7,6.40843786]
["bitfinex-derivatives","ETHF0:USTF0",1728387882499,1.88995,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387883004,1.48,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387883201,0.40996,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728387883403,0.40996,2440.1,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728387883601,0.4135,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728387886311,0.82348,2440.0,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728387886509,0.4162,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728387886724,0.8262,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387886910,0.4208,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728387887108,0.83081,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728387887315,0.4222,2439.7,2439.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728387887622,0.4222,2439.7,2439.2,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1728387887815,0.83223,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728387889121,0.4222,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728387889321,0.83222,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728387889915,0.4222,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728387890319,4.93142,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728387894324,4.5214,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728387894626,4.93142,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728387896923,4.5214,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728387899525,0.4222,2439.7,2439.6,7.70924]
["bitfinex-derivatives","ETHF0:USTF0",1728387899719,0.8169,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387900120,0.3936,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728387900325,0.4233,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728387900531,0.8169,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728387901824,0.4233,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728387904632,0.4233,2440.6,2439.9,5.25771]
["bitfinex-derivatives","ETHF0:USTF0",1728387904931,0.4233,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728387905136,3.6014,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728387905327,3.6014,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387905729,4.01124,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387905937,3.6014,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387907439,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387907635,0.8273,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728387908631,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387912430,3.2078,2441.0,2440.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728387912841,3.6095,2441.5,2440.9,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728387913032,3.2078,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728387913234,0.4245,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728387913434,0.4245,2441.7,2441.2,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1728387913435,0.83419,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728387913635,0.4245,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728387915437,0.40974,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728387915744,3.61754,2441.4,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728387915942,0.3868,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387922344,4.22427,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728387922345,3.2,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728387922544,0.4139,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728387927058,3.6174,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728387927246,0.7981,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728387931150,0.3875,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728387933051,3.6291,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728387933255,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728387933553,3.2078,2442.3,2442.2,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1728387934156,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728387934653,3.2078,2442.3,2442.2,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1728387935056,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728387937559,3.2078,2442.3,2441.4,5.24865]
["bitfinex-derivatives","ETHF0:USTF0",1728387937760,0.40964,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728387937955,4.41834,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728387938361,4.0087,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728387938562,4.41834,2442.0,2441.6,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728387938759,4.41835,2442.0,2441.6,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728387938962,4.41835,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728387939262,4.0087,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728387941161,4.41834,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728387941662,7.2087,2442.0,2441.4,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1728387941864,5.02501,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728387942061,3.61747,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728387942465,0.3997,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728387946672,0.80938,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728387946872,0.3997,2441.8,2441.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728387947172,0.80939,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728387947571,0.40969,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728387947773,0.80938,2441.8,2441.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728387948068,0.80938,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728387949469,1.42389,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728387949673,3.2078,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728387950873,3.2078,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728387951076,0.3997,2441.8,2441.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728387951378,0.3921,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728387952272,0.7945,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728387953278,1.20422,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728387953469,0.7945,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728387955073,0.7119,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728387959474,0.6293,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728387960977,0.6293,2441.5,2441.2,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1728387960978,0.6293,2441.5,2440.8,4.507732]
["bitfinex-derivatives","ETHF0:USTF0",1728387961276,0.6293,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728387961277,3.2078,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387961678,0.4223,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387970885,0.83204,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387971091,4.03204,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387971280,0.4223,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387972493,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387972789,3.2078,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387972989,3.2078,2441.3,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728387973181,3.2078,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387973385,0.83204,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387973684,4.92804,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387974094,0.83204,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387974392,0.4223,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387975194,0.83204,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728387976688,0.4223,2441.4,2441.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1728387976892,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728387977787,0.40977,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728387979405,3.61756,2441.3,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728387979691,0.40976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387979899,3.61756,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387980593,3.2078,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728387980791,3.61757,2441.3,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728387981096,3.61757,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387982195,3.61757,2441.3,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728387982498,3.61757,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387983195,3.61757,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728387983396,3.61757,2441.3,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728387983585,3.61757,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387983789,3.2078,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387983989,3.61756,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387984189,3.2078,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728387986695,3.2078,2441.3,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728387986895,0.40977,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728387987604,0.40979,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728387987801,0.5417,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728387988103,0.95149,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728387988294,1.48249,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728387988699,0.40981,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728387988891,0.40981,2441.0,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728387988892,3.2078,2441.0,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728387989102,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387990707,3.61761,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387993198,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387996002,3.61761,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728387996599,3.2078,2441.0,2440.6,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1728387996805,3.2078,2440.8,2440.4,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1728387997102,3.61765,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387997698,0.40986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387997902,3.61765,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387998311,0.40986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728387998505,0.40986,2440.7,2440.3,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1728387998506,3.60987,2440.7,2440.3,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1728387998708,3.60987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728387998911,6.4078,2440.7,2440.3,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1728387999110,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388000707,3.7617,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388000911,44.97161,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388002005,44.97162,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388002205,47.7617,2440.4,2440.0,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1728388002410,3.2078,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388002815,0.40994,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388002816,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728388003318,48.17162,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728388003522,48.17162,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388003911,44.5617,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388004216,44.97161,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388004519,48.17161,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388006327,52.26921,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388010227,51.8593,2440.4,2439.9,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1728388010419,0.40994,2440.3,2440.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388010620,3.61774,2440.3,2440.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388011017,7.3054,2440.3,2439.9,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1728388011222,3.61778,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388011626,4.63518,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388015028,5.19088,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388020935,4.7809,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388021136,5.19087,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388022339,4.7809,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388022541,6.2609,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388025142,10.3593,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388025343,6.67087,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388033854,6.2609,2440.0,2439.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728388034056,0.41002,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388034249,0.41004,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388034450,1.89004,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388034751,1.48,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388034961,4.6878,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388035856,5.09779,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388043463,3.2078,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388043665,4.6878,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388045863,5.09779,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388047867,4.6878,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388048467,5.09779,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388051565,0.41005,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388051868,1.89005,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388052066,2.41385,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388053169,5.62165,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388053673,5.2116,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388053872,5.62162,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388054269,5.2116,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388054672,5.62162,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388057180,0.41005,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388057374,3.12235,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388057876,3.12235,2439.6,2439.2,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1728388058074,4.6878,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388058570,5.3108,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388058779,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728388058981,47.136,2439.4,2438.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1728388059176,4.6878,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728388059382,1.48,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728388059582,1.48,2439.1,2439.0,4.51014]
["bitfinex-derivatives","ETHF0:USTF0",1728388060081,1.48,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728388060280,2.103,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728388062884,0.623,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728388065289,1.48,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388065489,2.0968,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388065689,0.6168,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388066779,0.6168,2439.3,2439.2,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1728388067784,3.8246,2439.3,2439.2,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1728388067987,0.6168,2439.3,2439.2,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1728388068187,3.8246,2439.3,2439.2,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1728388069190,0.6168,2439.3,2439.2,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1728388069786,40.8,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388072091,40.8,2439.4,2439.3,4.50929]
["bitfinex-derivatives","ETHF0:USTF0",1728388072295,40.8,2439.4,2439.3,5.98929]
["bitfinex-derivatives","ETHF0:USTF0",1728388072696,1.2484,2439.6,2439.3,5.98929]
["bitfinex-derivatives","ETHF0:USTF0",1728388072894,1.2484,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388073795,42.0484,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388088196,3.2078,2439.9,2439.5,11.98926]
["bitfinex-derivatives","ETHF0:USTF0",1728388088400,1.302,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388091611,2.782,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388092305,10.0882,2440.1,2439.5,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1728388092497,3.2078,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728388093300,0.41001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388093610,1.03671,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388093806,2.51671,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388094807,3.16121,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388095710,2.7512,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388095903,3.16121,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388098312,0.41004,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388098509,2.53664,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388100205,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388100410,0.41008,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388100608,1.89008,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388101002,1.89008,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388101003,0.41009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388101205,3.14319,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388101409,3.06059,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388101809,3.06059,2439.4,2439.1,1.02532]
["bitfinex-derivatives","ETHF0:USTF0",1728388102011,4.6878,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728388104004,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728388104204,2.1194,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388106520,5.3272,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388107203,5.3272,2439.3,2438.7,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1728388107204,5.3272,2439.3,2438.7,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1728388107410,1.48,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728388107820,1.3974,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728388108116,1.3974,2438.8,2438.7,4.51099]
["bitfinex-derivatives","ETHF0:USTF0",1728388109021,43.5784,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728388110407,44.2238,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728388110810,42.7438,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728388111113,1.2984,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728388111509,0.6463,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728388111725,0.6463,2438.9,2438.8,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1728388115321,1.2985,2438.9,2438.8,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1728388116026,2.7785,2438.9,2438.8,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1728388116324,41.84123,2439.1,2438.8,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1728388116325,42.9111,2439.1,2438.8,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1728388116527,42.9111,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728388116713,1.3283,2439.2,2438.8,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1728388116915,1.3283,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728388117224,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388117523,4.6878,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388118427,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388120216,3.61784,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388120921,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388122721,7.0511,2439.9,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728388122932,7.6973,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388124921,8.10729,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388125519,7.6973,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388125723,8.10729,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388126717,7.6973,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388131929,8.10729,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388132234,7.6973,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388132833,7.0581,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388134325,3.8581,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388134926,7.0581,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388137130,3.8503,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388138533,2.1303,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388142834,3.8778,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388145549,4.28777,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388146453,3.8778,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388149444,3.2078,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388160951,3.61777,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388161753,3.2078,2440.0,2439.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728388161954,2.1209,2440.1,2439.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728388161955,1.48,2439.5,2439.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1728388162256,1.48,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388162458,1.48,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388162653,5.77008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388162857,5.36,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388164458,7.49008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388165167,7.49008,2439.4,2439.0,1.66706]
["bitfinex-derivatives","ETHF0:USTF0",1728388165467,1.0639,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728388165663,0.41011,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728388166259,0.6538,2439.3,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728388166465,0.6538,2439.3,2438.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1728388166659,0.6538,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388169165,1.06389,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388169673,0.41011,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728388169966,1.07371,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728388170168,3.2078,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728388170368,3.8625,2439.0,2438.4,0.96913304]
["bitfinex-derivatives","ETHF0:USTF0",1728388170572,4.88787,2439.0,2438.5,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728388170774,1.08288,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728388170966,1.08288,2438.9,2438.5,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728388170967,0.6727,2438.9,2438.5,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728388171162,1.08287,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728388171364,1.08287,2438.9,2438.5,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728388171669,3.2078,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728388174368,0.6727,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728388177570,6.81787,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388177765,7.43967,2439.5,2439.1,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1728388177970,7.0296,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388178172,7.43966,2439.5,2439.1,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1728388178380,7.43966,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388179271,3.8296,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388183378,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388187282,0.9536,2439.6,2439.2,4.22527]
["bitfinex-derivatives","ETHF0:USTF0",1728388187583,0.9536,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388189186,4.1614,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388190185,0.9536,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388198793,0.5081,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388199797,0.5081,2439.6,2439.5,4.50926]
["bitfinex-derivatives","ETHF0:USTF0",1728388200096,0.5081,2439.6,2439.5,5.98926]
["bitfinex-derivatives","ETHF0:USTF0",1728388202193,3.2078,2440.1,2439.5,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728388202393,3.2078,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388202394,4.1635,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388205296,0.9557,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388205497,0.9557,2440.1,2440.0,4.50837]
["bitfinex-derivatives","ETHF0:USTF0",1728388206094,0.9557,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388209898,1.36566,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388210489,0.9557,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388211495,4.57346,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728388211699,8.67187,2440.1,2439.7,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1728388211895,0.40998,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388212095,4.1635,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388212292,0.40997,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388212691,0.40997,2440.0,2439.5,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1728388212894,3.2,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388213087,1.27853,2439.7,2439.2,4.68764]
["bitfinex-derivatives","ETHF0:USTF0",1728388213294,0.8685,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728388213999,4.9677,2439.7,2439.3,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1728388214196,0.4228,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388215601,0.4228,2439.6,2439.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1728388215802,0.4228,2439.6,2439.5,4.95575]
["bitfinex-derivatives","ETHF0:USTF0",1728388216304,0.8685,2439.7,2439.5,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728388216501,0.8685,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728388216792,0.8985,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388224812,0.4567,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388226412,0.4567,2440.0,2439.9,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728388228513,0.8892,2440.0,2439.9,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728388229409,0.8892,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388230615,0.8892,2440.0,2439.6,2.30964]
["bitfinex-derivatives","ETHF0:USTF0",1728388230616,0.41002,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728388230813,0.4432,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728388231510,4.097,2440.0,2439.6,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728388231721,0.4432,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388233612,0.85319,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388234015,0.4432,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388234519,0.85319,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388234714,0.4432,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388236320,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388236519,3.2078,2440.3,2440.2,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728388238317,3.2078,2440.3,2440.2,5.98754]
["bitfinex-derivatives","ETHF0:USTF0",1728388238617,3.2078,2440.3,2440.2,7.70754]
["bitfinex-derivatives","ETHF0:USTF0",1728388240717,3.2078,2440.3,2440.2,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728388240918,3.2078,2440.3,2440.2,7.70754]
["bitfinex-derivatives","ETHF0:USTF0",1728388243319,3.2078,2440.3,2440.2,4.50754]
["bitfinex-derivatives","ETHF0:USTF0",1728388243828,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388244624,3.2078,2440.3,2440.2,4.50754]
["bitfinex-derivatives","ETHF0:USTF0",1728388245125,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388249321,0.4352,2440.5,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388249521,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388256124,3.2078,2440.4,2440.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1728388256330,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388257628,3.2078,2440.4,2440.3,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728388258532,0.4352,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728388258838,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388259039,3.2078,2441.0,2440.6,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1728388259040,0.426,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388259434,0.426,2440.9,2440.8,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1728388259928,0.426,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388261041,0.83583,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728388261640,0.426,2440.9,2440.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1728388261842,0.426,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728388261843,0.83583,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728388265138,0.426,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388265443,0.426,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728388265641,0.83584,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728388265840,0.83584,2440.9,2440.4,2.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728388265841,0.426,2440.9,2440.4,2.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728388266040,0.426,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388266240,0.426,2440.9,2440.8,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728388268541,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388268746,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728388270739,0.8695,2441.5,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388270939,0.8695,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728388272348,14.1655,2441.5,2440.9,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1728388272648,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728388272844,0.4098,2441.1,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388273141,4.22445,2441.2,2440.7,4.59698972]
["bitfinex-derivatives","ETHF0:USTF0",1728388273337,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388273544,4.48192,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388274145,4.0721,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388274340,4.48191,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388274646,4.0721,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388275248,4.48191,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388275454,4.0721,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388275651,8.1689,2441.0,2440.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1728388275949,4.48192,2441.0,2440.5,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1728388276145,4.48192,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388276543,4.0721,2441.0,2440.5,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1728388276853,4.48191,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388277044,4.48191,2441.0,2440.5,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1728388277342,4.48191,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388277343,0.40982,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388277747,0.40983,2440.9,2440.5,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1728388278053,0.4375,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388282750,0.4375,2440.8,2440.5,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728388282956,0.4375,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388283249,0.4375,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388283455,0.4375,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388283456,0.84734,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388283656,0.4375,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388284358,0.84734,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388285647,3.61766,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728388285849,1.28847,2440.6,2440.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728388286156,0.8786,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388289955,0.4236,2440.6,2440.5,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728388290156,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388290769,3.2078,2440.7,2440.6,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1728388291559,0.4428,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388292855,0.4428,2441.0,2440.9,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728388293057,1.02436,2441.5,2440.9,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728388293058,4.6878,2441.5,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388293259,0.8378,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728388293757,4.9338,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728388294356,0.8378,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728388298662,1.24754,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728388300456,0.8378,2441.4,2441.0,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1728388300757,1.88978,2441.2,2440.8,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1728388300963,0.40979,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388301565,1.88979,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388301756,1.48,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388302064,1.88979,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388303458,1.88979,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388303762,0.8553,2441.0,2440.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728388303963,1.88985,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388304463,40.8,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388305161,41.2414,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388322378,41.2414,2440.7,2440.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728388322379,0.40988,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388322571,4.49528,2440.6,2440.2,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1728388322882,4.49528,2440.6,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388324077,4.49528,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388324272,4.49528,2440.6,2440.2,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1728388324469,4.49528,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388325081,8.59288,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388325569,5.38508,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388325777,8.59288,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388326674,8.183,2440.6,2440.2,2.93176]
["bitfinex-derivatives","ETHF0:USTF0",1728388326872,4.0854,2440.6,2440.2,2.93176]
["bitfinex-derivatives","ETHF0:USTF0",1728388327067,4.49529,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388327475,8.59289,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388329077,1.28749,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388329285,4.49529,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388329675,4.0854,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388330077,4.49527,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388331875,4.0854,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388333783,4.49527,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728388334474,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728388334674,0.40995,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728388334876,4.05375,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728388335279,0.40996,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728388335483,2.79246,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728388335780,7.50577,2440.2,2439.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728388335983,3.2078,2440.0,2439.6,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728388336190,0.41,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388336378,1.9079,2439.9,2439.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728388336580,1.31251,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388336880,0.9025,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388337893,41.7025,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388339490,41.7025,2439.8,2439.7,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728388340484,41.7025,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388340786,41.7025,2439.8,2439.7,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728388344088,41.7025,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388356900,41.2482,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388371402,41.2482,2439.8,2439.7,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728388371602,0.4239,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388372101,0.4239,2440.0,2439.9,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1728388372301,0.4239,2440.0,2439.9,4.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728388373100,0.8742,2440.0,2439.9,4.95199]
["bitfinex-derivatives","ETHF0:USTF0",1728388374904,0.8742,2440.0,2439.9,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1728388375106,0.8742,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388375706,0.8742,2440.0,2439.9,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1728388382712,0.8742,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388384713,0.8742,2440.0,2439.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728388384915,1.48,2439.8,2439.4,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1728388385118,0.854,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388387618,0.854,2439.7,2439.6,0.96777177]
["bitfinex-derivatives","ETHF0:USTF0",1728388388226,0.854,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388392129,0.854,2439.7,2439.6,2.44782417]
["bitfinex-derivatives","ETHF0:USTF0",1728388397222,0.854,2439.7,2439.6,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728388397428,0.854,2439.7,2439.6,2.44804293]
["bitfinex-derivatives","ETHF0:USTF0",1728388397830,0.854,2439.7,2439.6,0.96804293]
["bitfinex-derivatives","ETHF0:USTF0",1728388398030,0.854,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388401825,0.4266,2439.7,2439.6,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1728388402035,0.4266,2439.7,2439.6,1.41207576]
["bitfinex-derivatives","ETHF0:USTF0",1728388403923,0.4266,2439.7,2439.6,1.41205167]
["bitfinex-derivatives","ETHF0:USTF0",1728388404329,0.4266,2439.7,2439.6,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1728388404536,0.4266,2439.7,2439.6,1.41205775]
["bitfinex-derivatives","ETHF0:USTF0",1728388406438,0.4266,2439.7,2439.6,1.41202771]
["bitfinex-derivatives","ETHF0:USTF0",1728388408940,0.4266,2439.7,2439.6,1.4120404]
["bitfinex-derivatives","ETHF0:USTF0",1728388412348,0.4266,2439.7,2439.6,1.41201811]
["bitfinex-derivatives","ETHF0:USTF0",1728388416144,0.4261,2439.9,2439.6,1.00198811]
["bitfinex-derivatives","ETHF0:USTF0",1728388416449,0.841,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388416644,0.841,2440.0,2439.9,6.54637811]
["bitfinex-derivatives","ETHF0:USTF0",1728388416645,0.4171,2440.0,2439.9,6.54637811]
["bitfinex-derivatives","ETHF0:USTF0",1728388416950,0.8583,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388418338,1.3039,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388419542,1.71382,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388420242,1.3039,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388426557,1.71382,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388426754,1.3039,2440.3,2439.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728388427059,1.3039,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728388427060,0.40995,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728388427359,0.40996,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728388427560,1.88996,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728388427755,0.40997,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728388427953,1.9092,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728388428863,0.4292,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728388434858,1.9092,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728388435064,1.9092,2440.0,2439.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728388435259,0.835,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388435556,1.26889,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388435763,0.8589,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388446064,0.8589,2439.9,2439.5,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1728388446262,0.41001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388446461,1.48,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388446662,1.89004,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388447056,5.09784,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388447260,4.6878,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388448463,0.41006,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388448667,1.48,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388448865,1.8959,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388453775,1.8959,2439.4,2439.1,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1728388453776,2.9211,2439.4,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728388453972,1.48,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728388454577,1.89011,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728388455072,5.58,2439.2,2439.0,4.60029448]
["bitfinex-derivatives","ETHF0:USTF0",1728388455278,1.71463,2439.1,2439.0,4.60029448]
["bitfinex-derivatives","ETHF0:USTF0",1728388455879,1.71463,2439.1,2439.0,5.01043448]
["bitfinex-derivatives","ETHF0:USTF0",1728388455880,1.3045,2439.1,2439.0,5.01043448]
["bitfinex-derivatives","ETHF0:USTF0",1728388456378,2.7845,2439.1,2439.0,5.01043448]
["bitfinex-derivatives","ETHF0:USTF0",1728388456771,1.02515,2439.6,2439.0,5.01043448]
["bitfinex-derivatives","ETHF0:USTF0",1728388456772,3.2078,2439.7,2439.0,10.18029448]
["bitfinex-derivatives","ETHF0:USTF0",1728388456971,3.2078,2439.7,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388456972,1.3099,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388462575,1.71996,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388464081,1.3099,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388464686,2.7899,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388464983,3.2078,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728388465185,0.4566,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388465376,0.4253,2440.0,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388465577,0.4253,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728388466381,1.48,2440.2,2439.9,4.50839]
["bitfinex-derivatives","ETHF0:USTF0",1728388466584,1.48,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728388472585,1.3509,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388472890,1.3509,2440.3,2440.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1728388473094,1.3509,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388473282,0.438,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388473487,1.918,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728388485602,0.40981,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388485805,0.84,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388487504,2.32,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388491118,0.4253,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388491318,44.0078,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388491319,3.2078,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388497627,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388499621,2.36,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388499925,5.5678,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388506327,0.88,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388507041,0.88,2441.3,2441.2,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1728388512539,5.5678,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388512734,1.48,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388512928,1.8898,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388513131,42.28,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388513340,40.8,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388513840,2.31639,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388514042,0.40979,2441.1,2440.7,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728388514229,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388514532,3.61761,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388515044,3.2078,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388515233,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388515428,43.11638,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388515634,41.63638,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388516033,0.4266,2441.2,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388516234,0.4266,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388522340,0.4266,2441.2,2441.1,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728388523547,0.4266,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388526848,0.4266,2441.2,2441.1,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1728388528450,0.88,2441.3,2441.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728388528656,0.88,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388546172,4.0878,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388547069,0.88,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388547880,1.28976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388548367,6.0004,2441.3,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728388548571,3.2078,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388548964,4.05559,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388549163,0.438,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388549567,0.84779,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388549763,0.438,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388550369,0.84779,2441.1,2440.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728388550569,0.84779,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388550877,0.438,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388551469,0.84779,2441.1,2440.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728388551778,0.84779,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388552274,0.438,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388552673,0.8478,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388553778,0.438,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388553986,0.84779,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388555070,0.438,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388555668,0.84779,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388555874,0.438,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388556074,0.84779,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388556672,0.84779,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388557773,0.84779,2441.1,2440.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728388558072,4.0556,2441.1,2440.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728388558269,4.0556,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388558975,0.8478,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388559284,0.84779,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388559577,0.438,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388559878,0.84779,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388560073,4.05559,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388560470,0.438,2441.1,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388560670,0.84779,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388560966,4.05559,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388562067,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388562478,5.1258,2441.1,2440.6,2.92118]
["bitfinex-derivatives","ETHF0:USTF0",1728388562479,6.15029,2441.1,2440.6,2.92118]
["bitfinex-derivatives","ETHF0:USTF0",1728388562672,1.29052,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388564475,0.8807,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388572391,1.29052,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388572587,0.8807,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388574280,1.29052,2440.9,2440.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728388574479,0.4544,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728388574984,3.6622,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728388578986,0.4544,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728388591094,6.0312,2440.8,2440.3,1.06844731]
["bitfinex-derivatives","ETHF0:USTF0",1728388591298,4.6878,2440.6,2440.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1728388591503,0.8552,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728388591688,0.8552,2440.5,2440.4,2.44704023]
["bitfinex-derivatives","ETHF0:USTF0",1728388592693,0.8552,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388593001,0.8552,2440.8,2440.7,2.44675323]
["bitfinex-derivatives","ETHF0:USTF0",1728388593196,0.8552,2440.8,2440.7,2.4468021]
["bitfinex-derivatives","ETHF0:USTF0",1728388593796,0.8552,2440.8,2440.7,2.44688582]
["bitfinex-derivatives","ETHF0:USTF0",1728388594196,0.8552,2440.8,2440.7,0.96688582]
["bitfinex-derivatives","ETHF0:USTF0",1728388594694,0.8552,2440.8,2440.7,0.9668663]
["bitfinex-derivatives","ETHF0:USTF0",1728388594898,0.8552,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388595602,0.8552,2440.8,2440.7,0.96687198]
["bitfinex-derivatives","ETHF0:USTF0",1728388596204,0.8552,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388604908,0.8552,2440.8,2440.7,0.96690673]
["bitfinex-derivatives","ETHF0:USTF0",1728388605111,3.2078,2441.4,2440.7,10.65384673]
["bitfinex-derivatives","ETHF0:USTF0",1728388605411,1.2833,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388606111,0.8389,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388607210,3.2078,2441.4,2441.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728388607417,3.2078,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728388608918,1.2834,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388609216,0.4226,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388609415,0.4226,2441.6,2441.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728388610021,0.4226,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388617321,0.869,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388620524,2.75871,2441.6,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388620731,0.4593,2441.5,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388628531,0.4593,2441.5,2441.4,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728388631537,0.869,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388631538,0.4226,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388632029,0.4226,2441.6,2441.5,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1728388637534,0.4226,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388641638,0.83231,2441.6,2441.2,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1728388641843,0.83231,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388642045,0.4226,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388647957,0.83231,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388648259,0.4226,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388653652,0.4226,2441.6,2441.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728388656549,0.4226,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388672072,3.6304,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388675675,3.6304,2441.6,2441.2,3.98758731]
["bitfinex-derivatives","ETHF0:USTF0",1728388675869,3.6304,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728388675870,4.04011,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728388676365,3.6304,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388678473,4.04011,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388679766,4.04011,2441.6,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388679967,4.04011,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388682378,3.6304,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388682574,4.04011,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388688075,0.40973,2441.5,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388689573,3.6304,2441.6,2441.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728388689775,4.04012,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388690177,3.6304,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388690771,3.6304,2441.6,2441.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1728388692074,0.4226,2441.6,2441.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1728388692280,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388692480,3.6466,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388696793,0.4388,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388696979,0.4388,2441.8,2441.7,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728388700384,3.61741,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728388700592,0.4204,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728388700889,0.83002,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388701091,0.4204,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388702089,0.4204,2442.1,2441.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728388702090,0.83003,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388703284,0.4204,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388703687,0.83002,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388703887,0.4204,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388705195,0.8577,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388705591,1.26732,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388705785,0.8577,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388706693,1.26732,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388707487,1.72142,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388710096,1.3118,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388717201,2.7918,2442.1,2441.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728388717505,3.61746,2441.9,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728388717702,3.61746,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728388717904,3.61746,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388717905,0.4311,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388719107,0.84077,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388719309,0.8892,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388722009,0.8892,2441.7,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728388722010,0.40973,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728388722306,0.84964,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728388722504,0.844,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728388722698,0.844,2441.3,2441.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728388722901,0.40978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388723102,5.94157,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388723303,1.88978,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388723507,1.88978,2441.2,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388723709,1.88978,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388723903,1.88978,2441.2,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388724506,1.88978,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388724910,1.48,2441.2,2440.5,4.64089887]
["bitfinex-derivatives","ETHF0:USTF0",1728388725108,1.8898,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388725507,0.4416,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388725807,0.4248,2440.9,2440.7,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728388726007,0.4204,2440.8,2440.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728388726210,0.3204,2440.8,2440.7,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728388728910,0.3204,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388735006,0.4248,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388735217,0.4226,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388735418,1.3119,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388735916,5.4087,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388738620,5.81847,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388738914,7.29847,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388739114,0.40981,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388739317,3.61761,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388741016,3.2078,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388741218,3.61761,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388742419,3.2078,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388742723,3.61761,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388743417,3.2078,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388748117,0.40981,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388748327,3.6176,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388748620,3.6176,2441.1,2440.7,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1728388748621,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388749121,0.40982,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388749622,0.4468,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388749817,0.85662,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388750214,0.4468,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388750721,0.85662,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388751518,0.4468,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388760031,1.90694,2441.2,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388760032,1.29228,2441.2,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388760228,1.29228,2441.2,2440.9,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1728388760229,0.40979,2441.1,2440.9,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1728388760433,0.40979,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388760625,1.71859,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388761025,0.40979,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388762326,1.3088,2441.2,2440.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728388762530,1.3088,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388762531,1.71859,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388763029,5.81539,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388763328,9.02319,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388765738,10.50319,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388775635,10.0934,2441.2,2440.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1728388775836,0.40981,2441.1,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388777140,0.40981,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388777141,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388777346,1.88981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388779339,1.88981,2441.0,2440.7,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1728388779340,0.40985,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388779644,4.07085,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388781545,2.50453,2441.0,2440.6,2.92999]
["bitfinex-derivatives","ETHF0:USTF0",1728388781546,0.40981,2441.0,2440.6,2.92999]
["bitfinex-derivatives","ETHF0:USTF0",1728388781753,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388782243,0.4532,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388782244,0.86301,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388786041,2.34301,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388788846,0.40983,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388789155,3.61763,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388792951,0.40983,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388793355,3.61763,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388797757,0.40983,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388798551,3.61763,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388801455,3.2078,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388801755,0.8825,2441.2,2440.8,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728388801950,0.40979,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388803454,0.40979,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728388804546,1.48,2441.3,2440.9,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1728388804758,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728388807159,4.6878,2441.3,2440.9,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1728388807457,5.09757,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388808456,0.40979,2441.2,2440.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728388808758,3.61761,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388809161,4.04051,2441.0,2440.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728388809357,4.46611,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388809556,4.46611,2441.0,2440.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728388809953,0.8485,2441.0,2440.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728388810758,1.25831,2441.0,2440.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728388811061,0.8485,2441.0,2440.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728388811759,0.4229,2441.0,2440.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728388811959,0.4508,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388812159,0.8909,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388813156,0.8909,2441.2,2441.1,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1728388813357,3.2078,2441.6,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728388813564,3.2078,2441.6,2441.5,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728388814162,3.2078,2441.6,2441.5,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1728388815363,3.2078,2441.6,2441.5,4.50572]
["bitfinex-derivatives","ETHF0:USTF0",1728388815751,4.5095,2441.6,2441.5,4.50572]
["bitfinex-derivatives","ETHF0:USTF0",1728388820161,4.5095,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388826473,1.3017,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728388834665,2.7817,2441.6,2441.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728388834867,2.7817,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728388834868,0.40978,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728388835172,1.88978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728388835376,1.3083,2441.1,2440.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728388835671,1.88981,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388835865,5.09761,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388836262,4.6878,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388836466,0.40983,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728388836966,5.09762,2441.0,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388837171,4.6878,2441.0,2440.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728388837470,5.09761,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728388838371,1.3083,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388839174,1.3083,2441.1,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388839175,1.71809,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388840261,1.3083,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388840472,0.40981,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388840663,0.40984,2440.9,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728388840865,0.40984,2440.9,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388841066,0.4285,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388841469,0.83834,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388843475,0.4285,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388843674,0.83834,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388844270,0.4285,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388844471,0.83834,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388844675,0.4285,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388844873,0.83834,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388845471,0.4285,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388851378,3.6389,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388854682,0.4311,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388858677,4.0939,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388858891,4.0939,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388859277,4.50369,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388860384,4.0939,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388860583,0.4164,2441.3,2441.0,5.98661]
["bitfinex-derivatives","ETHF0:USTF0",1728388860887,0.4164,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728388861889,3.2078,2441.4,2441.2,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728388862087,0.8735,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728388862278,0.8735,2441.5,2441.4,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728388865280,0.447,2441.8,2441.4,5.98574]
["bitfinex-derivatives","ETHF0:USTF0",1728388865486,1.3247,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388865887,1.73438,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388866095,1.73438,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388866389,1.3247,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388867694,4.94217,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388868196,4.5325,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388870490,4.94217,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388871293,1.3247,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728388876293,3.2078,2442.1,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388876499,3.2078,2442.1,2442.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728388876500,0.4574,2442.1,2442.0,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728388876994,0.4414,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728388878995,0.9019,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728388881203,0.4417,2442.3,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728388881399,0.61795594,2443.0,2442.3,4.59401191]
["bitfinex-derivatives","ETHF0:USTF0",1728388881591,0.4432,2442.9,2442.8,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728388882396,0.4432,2442.9,2442.8,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728388883294,0.20847594,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728388883699,0.20847594,2443.0,2442.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1728388883898,0.20847594,2443.0,2442.9,4.91889]
["bitfinex-derivatives","ETHF0:USTF0",1728388884095,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728388884302,3.2078,2443.2,2443.1,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1728388885309,3.2078,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728388885499,3.2078,2443.8,2443.7,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728388886399,3.2078,2443.8,2443.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728388886610,0.453,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388886811,0.453,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728388887900,0.453,2443.9,2443.8,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728388889002,1.02327,2444.0,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728388889202,3.2,2444.2,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388889203,4.0884,2443.8,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388889403,4.0884,2443.8,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728388889798,3.2078,2443.5,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388889997,3.2078,2443.5,2443.1,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728388889998,0.40941,2443.4,2443.1,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728388890404,0.4406,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388890608,0.44,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388891407,0.44,2443.2,2443.1,7.70225]
["bitfinex-derivatives","ETHF0:USTF0",1728388892913,3.61719,2443.5,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728388893113,3.61719,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388893607,0.40939,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388894509,3.61719,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388895505,0.40939,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388895913,0.40939,2443.5,2443.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728388896311,0.8972,2443.6,2443.4,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728388896312,0.4566,2443.6,2443.4,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728388896509,0.4566,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728388897010,0.4566,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388897315,0.40939,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388897911,3.61719,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388900303,0.8723,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388900516,0.40939,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388900816,0.8723,2443.6,2443.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728388900817,1.28168,2443.6,2443.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728388901114,1.28168,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728388901312,0.4566,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728388901505,0.435,2443.9,2443.5,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728388901707,0.40934,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388902212,0.40934,2443.8,2443.6,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1728388902515,0.40935,2443.7,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388903019,3.2078,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728388903219,3.2078,2443.8,2443.3,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728388903220,0.4094,2443.5,2443.3,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728388903514,0.4548,2443.4,2443.3,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728388907720,0.8642,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388907920,1.2883,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388908612,0.8789,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388908817,0.40946,2443.1,2442.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728388909018,0.40946,2443.1,2442.9,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1728388909217,0.86136,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728388909413,0.4519,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728388910013,0.86135,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728388910210,0.4519,2443.1,2443.0,4.50307]
["bitfinex-derivatives","ETHF0:USTF0",1728388911414,0.40942,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728388911620,0.86052,2443.3,2443.1,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728388911926,0.40944,2443.2,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388914115,3.6589,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728388914313,3.6589,2443.3,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388914520,3.6589,2443.3,2442.3,11.42401191]
["bitfinex-derivatives","ETHF0:USTF0",1728388914521,1.02373,2442.9,2442.3,4.59401191]
["bitfinex-derivatives","ETHF0:USTF0",1728388914714,3.61735,2442.6,2442.4,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728388914919,3.2078,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388915231,1.74951,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728388915431,1.74951,2442.8,2442.6,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728388915821,1.34,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728388916022,0.4495,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728388916222,0.4495,2442.8,2442.7,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1728388917624,0.4495,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388917826,0.859,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728388918332,0.4495,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728388920726,0.4495,2442.8,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388920928,0.4219,2442.7,2442.6,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728388921132,0.4219,2442.7,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388921325,0.4219,2442.7,2442.6,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728388921326,0.83142,2442.7,2442.6,7.2936]
["bitfinex-derivatives","ETHF0:USTF0",1728388921530,0.83142,2442.7,2442.6,7.70314]
["bitfinex-derivatives","ETHF0:USTF0",1728388921729,0.83142,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728388921730,0.4219,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728388921935,0.83143,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728388923028,0.83143,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728388923331,0.83142,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728388924943,0.83142,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728388925131,0.83143,2442.7,2442.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728388925638,0.83143,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728388926048,0.4219,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728388926249,0.4515,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728388926841,0.86104,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728388927046,0.4515,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728388927734,0.4515,2442.6,2442.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728388927934,0.40958,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728388928141,7.43171,2442.5,2441.7,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1728388928338,0.40963,2442.1,2441.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728388928636,0.40963,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728388928837,1.86379,2442.3,2441.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728388929047,0.40964,2442.0,2441.8,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728388929245,0.40964,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728388929440,0.40966,2441.9,2441.8,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1728388929644,0.40966,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728388929645,0.40967,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728388929946,0.8581,2441.8,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728388930148,1.26778,2441.8,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728388930445,1.26778,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728388930446,0.8581,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728388930641,0.40977,2441.2,2440.9,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728388930847,0.40977,2441.2,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388931149,0.2584,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388931444,0.2584,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388931646,0.2584,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388931949,0.2584,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728388932344,0.2584,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728388933539,0.2584,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388933739,0.40983,2440.9,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388933944,3.61761,2441.0,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388934243,0.40983,2440.9,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728388934642,3.2078,2441.0,2440.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728388934847,3.4584,2441.1,2440.2,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1728388934848,0.40987,2440.6,2440.2,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1728388935049,0.4527,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728388935350,0.4527,2440.5,2440.0,8.24112473]
["bitfinex-derivatives","ETHF0:USTF0",1728388935548,3.2078,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728388936052,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388936345,3.2078,2440.4,2440.0,8.24112473]
["bitfinex-derivatives","ETHF0:USTF0",1728388936539,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388938456,3.2078,2440.4,2440.0,8.24112473]
["bitfinex-derivatives","ETHF0:USTF0",1728388938755,3.2078,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728388938955,3.61771,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728388939157,3.2078,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728388939654,3.61771,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728388940549,0.40993,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728388940743,3.2078,2440.4,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388941048,0.40993,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728388941249,3.2078,2440.4,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388941449,3.61776,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728388941954,0.41,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388942144,0.41001,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388942348,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388942653,3.1464,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388943044,3.55641,2439.8,2439.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1728388943454,3.55642,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728388943755,0.41002,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388943959,0.41005,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728388944457,41.21003,2439.7,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728388944654,40.8,2439.7,2439.2,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1728388944956,41.21003,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388946348,40.8,2439.7,2439.0,4.65815]
["bitfinex-derivatives","ETHF0:USTF0",1728388946541,0.41003,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388946950,3.1464,2439.8,2439.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728388947142,3.2078,2440.1,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728388947348,7.3428,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388947549,0.8684,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728388948250,0.40989,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728388948455,3.61766,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388948657,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388949657,7.3054,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388949950,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388950950,7.3054,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388951355,7.71526,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388951550,0.40988,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728388951751,6.4078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388951950,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388952664,3.2078,2440.7,2440.2,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1728388952665,0.40988,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728388952848,3.2078,2440.7,2440.2,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1728388953160,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728388954256,0.40988,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728388954458,0.4099,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728388954657,3.6099,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728388955549,3.2,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728388955757,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728388955957,3.2078,2440.4,2439.7,7.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728388956160,3.2078,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728388956460,0.83237,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728388957255,0.83237,2440.0,2439.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728388957458,0.83237,2440.0,2439.4,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1728388957459,3.61781,2439.8,2439.4,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1728388957761,3.61781,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388957762,3.1078,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388957959,3.51781,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728388958762,3.1078,2439.8,2439.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1728388958969,0.41003,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728388959171,3.51782,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388959466,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388960064,3.51782,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388960267,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388960565,6.71782,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728388960761,0.41004,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388960958,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388961770,0.41005,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388967561,3.61785,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728388967766,3.61785,2439.7,2439.3,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1728388967966,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388968969,3.2078,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388968970,3.00236624,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388969170,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388971161,4.50926,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728388971662,0.4101,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388971872,6.8179,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388972171,7.2632,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728388973466,7.2632,2439.4,2439.0,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1728388973467,0.41014,2439.1,2439.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728388973667,0.41014,2439.1,2438.6,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1728388973668,6.81794,2439.1,2438.6,1.02549]
["bitfinex-derivatives","ETHF0:USTF0",1728388973872,6.81794,2439.1,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728388973873,0.41017,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728388974074,0.82505,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728388974479,5.37265,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728388975365,4.9625,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728388975570,5.37264,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728388975865,6.4078,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728388975866,3.2078,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728388976771,3.2078,2439.1,2439.0,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1728388977077,4.05538,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388977477,3.6453,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388977675,4.05538,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388977868,3.6453,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388978678,4.05538,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388978881,3.6453,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388979175,4.05538,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388980081,3.6453,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388980277,3.2,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388980481,3.6523,2439.6,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388980681,3.6523,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388981684,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388981880,3.2,2439.7,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388982181,3.2,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728388985679,3.61002,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728388985871,1.02511,2439.6,2439.1,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1728388986071,1.02511,2439.6,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388986072,3.61009,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388986683,3.2,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388987181,3.61009,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388987382,3.2,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388987784,0.4338,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728388991779,6.4078,2439.6,2439.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728388991974,6.81785,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388992172,10.91705,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388992372,0.41006,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728388993277,0.41008,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728388993475,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728388994077,0.41007,2439.5,2439.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728388994078,1.02517,2439.5,2439.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728388994277,3.61011,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728388994477,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728388994673,1.87598,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728388994878,3.2,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728388995078,3.61014,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728388995278,3.2,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728388999687,3.2,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728388999688,0.4201,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389000084,3.2,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728389001584,0.4543,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389008492,3.2078,2439.9,2439.4,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728389008690,0.4526,2440.1,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728389008890,0.4526,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389011995,0.4413,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389013496,0.849,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728389015696,0.4558,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728389015900,3.2,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728389016297,4.4828,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389018798,4.89264,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389020803,4.4828,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389021014,4.89264,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389024111,4.4828,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389026211,4.89264,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389027907,0.40987,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389028104,3.2,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389028415,7.2976,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389029210,3.2,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389029814,7.70746,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389030415,7.2976,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389031015,7.70746,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389032220,7.2976,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389032521,3.2,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389033008,3.60986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389033416,3.2,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389033619,3.60986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389034023,3.2,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389034619,3.60986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389035016,3.2,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389035915,3.60986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389036113,3.2,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728389040529,1.88986,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728389041230,1.48,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728389044923,1.88986,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728389045118,1.48,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728389046523,1.88986,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728389048027,1.0247,2440.6,2440.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728389048221,1.88995,2440.3,2439.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728389048424,1.88997,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389049637,1.88997,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389049638,0.40999,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389049829,1.88999,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389051030,1.48,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389051334,4.95885,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389051525,10.53725,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389052634,6.43885,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389052938,10.53725,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389053135,6.43885,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389053432,10.53725,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389053635,0.40998,2440.0,2439.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728389053933,1.48,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728389054133,1.89001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728389054434,1.02508,2439.7,2439.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1728389054636,1.48,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389054832,1.74663,2439.7,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389054833,1.48,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389055039,1.48,2439.6,2439.5,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1728389055240,1.3974,2439.6,2439.5,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1728389056643,1.74663,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389058342,1.74662,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389061342,0.41006,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389061644,3.61786,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389062441,3.2078,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389062637,3.61784,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389066051,0.41004,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389067243,4.5444,2439.7,2439.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728389067449,4.22512,2439.6,2439.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728389067649,0.41008,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389073755,0.41008,2439.5,2439.2,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1728389073756,3.61005,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389073963,3.61004,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389078360,0.41004,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389078660,1.89004,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389083855,0.41009,2439.5,2439.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728389084060,1.89009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389084361,5.09789,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389087058,1.89009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389088562,1.48,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389090264,1.48,2439.5,2439.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728389090467,1.48,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389091259,0.41005,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389091461,1.89005,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389092960,1.89005,2439.6,2439.3,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1728389093165,1.48,2439.4,2439.0,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1728389093367,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389094674,1.89008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389096166,0.4691,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389096368,1.9491,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389097879,0.4691,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389100870,3.638,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389101072,0.4302,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389101265,1.48,2439.9,2439.7,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728389101466,1.48,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728389101780,1.89001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728389102070,5.09782,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728389102267,4.6878,2439.8,2439.4,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1728389102573,1.48,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389103365,1.48,2439.7,2439.4,4.65204983]
["bitfinex-derivatives","ETHF0:USTF0",1728389103575,1.48,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389107680,1.92,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389108774,2.33002,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389108981,1.92,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728389109480,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389109686,0.41008,2439.4,2439.3,0.96283318]
["bitfinex-derivatives","ETHF0:USTF0",1728389109877,1.48,2439.5,2439.3,0.55275318]
["bitfinex-derivatives","ETHF0:USTF0",1728389110181,1.89007,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389111578,1.48,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389112185,1.89006,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389114483,0.41009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389114683,1.89009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389115079,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728389115278,2.325,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728389115479,7.04015,2439.3,2438.6,5.30177731]
["bitfinex-derivatives","ETHF0:USTF0",1728389115679,1.48,2438.9,2438.7,0.55332944]
["bitfinex-derivatives","ETHF0:USTF0",1728389115885,1.48,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389116179,1.48,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389116586,1.89013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389118185,5.99013,2439.1,2438.7,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1728389118488,0.41017,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389119985,1.89017,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389121489,1.48,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389121689,1.89014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389123694,1.48,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389124187,1.89014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389125294,1.48,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389125797,1.89014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389126900,0.41017,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389127194,2.36007,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389127493,5.56787,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389129691,2.36007,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389129888,5.56787,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389134004,1.43566,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389134303,0.41025,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389134699,0.88055,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389134895,4.98135,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389135404,0.88055,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389135599,0.4703,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389135799,0.88053,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389138305,0.88053,2438.5,2438.1,1.49763]
["bitfinex-derivatives","ETHF0:USTF0",1728389138306,0.41027,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728389138607,2.80917,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728389139599,0.41028,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389139805,5.09808,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389141406,5.09806,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389144716,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389145012,1.89029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389145409,1.89028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389145907,1.48,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389146914,1.89028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389147114,1.48,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389148715,1.89028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389149121,1.48,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389150428,1.89028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389152515,1.48,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389152819,1.89028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389154024,1.48,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389155425,1.48,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389155623,1.48,2438.5,2438.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728389155820,1.48,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389159024,1.89024,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389161522,1.48,2438.4,2438.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1728389161715,0.4103,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389161916,1.8903,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389162120,2.3251,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389163925,1.48,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389164526,1.48,2438.4,2438.3,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1728389166631,1.89024,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389167133,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389167336,1.89029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389168129,0.41031,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389171932,0.41034,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389172131,1.89034,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389172632,3.26954,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389173533,2.8592,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389173836,3.26953,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389175033,2.8592,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389175431,3.26953,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389176343,2.8592,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389176633,3.26953,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389177430,1.9458,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389179737,1.48,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389179940,1.48,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728389180445,1.48,2438.0,2437.9,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1728389187543,1.48,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728389191746,0.918,2438.1,2437.8,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1728389191947,0.4271,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389192747,1.9071,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389193351,2.3428,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389206456,1.9071,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389228378,0.4271,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389229181,1.9071,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389229874,1.9071,2438.2,2438.1,0.96326208]
["bitfinex-derivatives","ETHF0:USTF0",1728389233077,1.9071,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389233383,1.9071,2438.2,2438.1,0.96330967]
["bitfinex-derivatives","ETHF0:USTF0",1728389233973,0.4271,2438.2,2438.1,6.54490967]
["bitfinex-derivatives","ETHF0:USTF0",1728389234181,0.4399,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389234384,0.4399,2438.4,2438.3,0.96327967]
["bitfinex-derivatives","ETHF0:USTF0",1728389234882,0.8869,2438.4,2438.3,0.96327967]
["bitfinex-derivatives","ETHF0:USTF0",1728389235583,0.8869,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389236582,0.8869,2438.4,2438.3,0.963259]
["bitfinex-derivatives","ETHF0:USTF0",1728389236783,0.8869,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389239192,2.3669,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389242693,2.77714,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389246791,2.3669,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389249594,2.77714,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389250794,2.3669,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389251095,0.41027,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389251296,1.89027,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389251997,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389252192,1.89029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389255190,1.48,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389262396,0.8869,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389262704,2.77714,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389263511,2.3669,2438.4,2438.0,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1728389263809,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389265006,1.89029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389272417,1.48,2438.2,2437.6,1.07485544]
["bitfinex-derivatives","ETHF0:USTF0",1728389272721,0.41033,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389273111,0.84623,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389273306,4.05403,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389273514,0.41035,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728389273712,1.89035,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728389276720,1.9159,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728389277118,0.4359,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728389285723,1.48,2438.1,2437.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728389285919,0.41026,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389286425,3.27835,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389286723,4.135,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389286724,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389286923,2.8271,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389287720,3.23728,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389287920,2.8271,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389288321,3.23728,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389289215,2.8271,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389289421,3.23728,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389289720,2.8271,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389291021,1.48,2438.9,2438.5,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1728389291328,1.48,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389291926,3.73107347,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389292124,5.62121347,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389293022,3.73107347,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389293230,5.21107347,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389293928,1.48,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389299336,1.89014,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389299629,5.09794,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389300426,8.7878,2439.0,2438.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728389300630,8.7878,2439.0,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389300631,1.48,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389300831,1.89019,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389301432,2.79309,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389304331,2.3829,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389304642,0.9029,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389314546,0.4316,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389314942,0.4373,2438.8,2438.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728389315145,0.4373,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389316241,0.461,2438.9,2438.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728389316543,0.461,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389317446,0.461,2438.9,2438.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728389317447,0.9155,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389317649,0.4313,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728389318139,4.5702,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728389318344,0.4352,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728389318741,0.4352,2439.3,2438.9,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728389318742,1.9152,2439.3,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389318935,1.48,2439.1,2438.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728389319138,1.9214,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389323745,2.33154,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389323944,1.9214,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389325539,0.4414,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389325742,0.85154,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389326546,0.4414,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389326943,0.85154,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389327948,0.4414,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389329153,0.85154,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389329753,0.41017,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389329950,0.4755,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389330860,0.88566,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389331458,0.4755,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389336367,5.71309,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728389336368,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728389336677,0.41011,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728389337165,4.51011,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728389337774,0.41014,2439.1,2439.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728389339672,4.51014,2439.1,2439.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728389340675,4.51014,2439.1,2438.7,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1728389340968,6.18648,2439.2,2438.5,4.23334]
["bitfinex-derivatives","ETHF0:USTF0",1728389340969,4.6878,2439.0,2438.5,4.23334]
["bitfinex-derivatives","ETHF0:USTF0",1728389341169,0.41021,2438.7,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389341473,0.41014,2439.1,2439.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728389341668,1.31404,2439.1,2439.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728389344076,0.41016,2439.0,2438.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1728389344380,0.41016,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389344680,3.61796,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389344873,7.71796,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389346475,0.9039,2439.1,2438.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728389346679,0.9039,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389346876,0.452,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389351475,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728389351871,0.4408,2439.4,2439.1,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728389352077,0.4408,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728389352381,3.2078,2439.6,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389352582,3.6837,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389353779,4.09374,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389355782,3.6837,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389356182,3.2078,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389356385,3.2078,2440.1,2439.4,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1728389356585,3.2078,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389356586,0.9135,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389357182,1.32346,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389357892,0.9135,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389358193,1.32346,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389358489,0.9135,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389361484,0.445,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389361798,0.8976,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389362883,1.30754,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389363388,0.8976,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389363596,1.30754,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389363792,0.8976,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389364695,4.51534,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389364998,4.51534,2440.2,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389364999,0.40998,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389366487,4.51535,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389366894,8.61375,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389367092,10.09375,2440.2,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389367399,1.89,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389371001,5.0978,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389371396,0.40997,2440.1,2439.7,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728389371397,0.40996,2440.1,2439.7,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1728389371598,0.40996,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389372106,4.50836,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389374102,5.98836,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728389376501,4.51535,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389377201,5.99535,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389379810,6.46885,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389381501,3.6604,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389383314,0.4526,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728389383602,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389384202,3.61772,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389386811,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389387416,3.61772,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389391615,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389392612,3.61772,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389396117,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389396319,3.61772,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389401418,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389401818,3.2078,2440.3,2440.2,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728389402427,3.61772,2440.3,2440.2,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728389402616,3.61772,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389403228,3.2078,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728389403526,0.4415,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728389403728,7.3428,2440.9,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728389403729,0.9229,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728389404029,4.06203,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728389404234,4.06202,2440.9,2440.8,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728389404622,3.6522,2440.9,2440.8,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728389404930,3.2078,2440.9,2440.8,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728389405824,3.61762,2440.9,2440.8,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728389409132,0.40984,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728389409836,3.61764,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728389410635,0.40984,2440.8,2440.7,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1728389410831,0.84114,2440.8,2440.7,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1728389411633,0.4099,2440.5,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728389411828,0.40996,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728389412138,1.0249,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728389412335,1.48,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389412336,1.31418,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389412537,1.78328,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389412740,42.58328,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389412932,1.78328,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728389414435,0.41001,2439.8,2439.7,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1728389414636,1.02499,2439.9,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389414840,1.02499,2439.9,2439.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728389415036,1.02499,2439.9,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728389415037,0.41006,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728389415338,0.41004,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728389417136,5.71289,2439.7,2439.1,5.06872292]
["bitfinex-derivatives","ETHF0:USTF0",1728389417346,5.71289,2439.7,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389417347,0.41009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728389417534,0.41009,2439.3,2439.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728389417743,0.41009,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728389418446,4.05799,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728389418943,0.41009,2439.3,2439.1,6.49013292]
["bitfinex-derivatives","ETHF0:USTF0",1728389419144,0.41011,2439.2,2439.1,6.49013292]
["bitfinex-derivatives","ETHF0:USTF0",1728389419341,1.48,2439.2,2438.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1728389419533,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389419731,0.41018,2438.8,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389419935,3.2078,2439.0,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389419936,0.8719,2438.9,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389420141,1.28207,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389420350,0.41018,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389420846,0.8719,2438.9,2438.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728389421042,4.0719,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728389421242,0.41018,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389421642,0.41019,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389422037,3.61795,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728389422240,3.2078,2439.0,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728389422550,0.41015,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389422749,3.2078,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389422945,3.61794,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389423946,3.2078,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389424549,3.61794,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389432252,0.41014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389435351,3.6529,2439.1,2438.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1728389435551,4.06304,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389436659,0.41016,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728389443268,0.41018,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389443563,1.33618,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389447463,0.41019,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389447766,0.41022,2438.6,2438.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389447955,1.43565,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389448160,0.4102,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389455258,0.41021,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389455463,0.87661,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389460874,3.2078,2438.8,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389461071,0.41019,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389463574,3.61799,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389463875,0.41023,2438.6,2438.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389464271,0.85803,2438.6,2438.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389467774,0.4478,2438.6,2438.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389467969,3.2078,2438.8,2438.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389468168,3.2078,2438.8,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389468169,0.41025,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389468377,0.84972,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389470882,0.41024,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389471083,1.33174,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389471671,5.6093,2438.5,2437.8,1.0731921]
["bitfinex-derivatives","ETHF0:USTF0",1728389471877,0.41031,2438.1,2438.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1728389472182,0.41033,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728389472380,1.80883,2438.0,2437.9,4.51191]
["bitfinex-derivatives","ETHF0:USTF0",1728389472580,1.3985,2438.0,2437.9,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1728389472983,1.80881,2438.0,2437.9,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1728389473189,3.2078,2438.5,2437.9,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728389473381,0.4103,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389475081,2.95332,2438.4,2437.9,2.50581]
["bitfinex-derivatives","ETHF0:USTF0",1728389475280,0.85795,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389475483,0.4477,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389475688,0.4705,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728389475875,0.41021,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389475876,0.4574,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389476081,0.4574,2438.7,2438.6,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728389476583,0.86759,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389477979,0.4574,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389478180,0.86759,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389478376,0.4574,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389478580,0.86759,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389482178,4.07539,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389482582,3.6652,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389483182,0.9232,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389483781,0.4728,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389485287,0.4365,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389485589,3.6622,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728389486093,4.07231,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728389493193,0.41016,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389493696,0.84876,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389494095,0.4386,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389494995,0.4386,2439.0,2438.9,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1728389510694,0.4386,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728389510893,5.1264,2439.0,2438.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389511105,0.85128,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728389511305,0.4102,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389512005,0.8726,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389512302,0.4624,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389512499,0.87259,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389513309,4.08039,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389514606,0.87259,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389515408,0.4624,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389515601,0.4624,2438.7,2438.6,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1728389518113,0.87259,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389518505,0.4624,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389519220,0.87259,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389519421,0.4624,2438.7,2438.6,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389523217,1.37155607,2438.7,2438.1,4.2809921]
["bitfinex-derivatives","ETHF0:USTF0",1728389523425,1.37155607,2438.7,2438.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1728389523627,1.37155607,2438.7,2438.3,0.60660257]
["bitfinex-derivatives","ETHF0:USTF0",1728389523828,0.90915607,2438.6,2438.4,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1728389524028,0.90915607,2438.6,2438.5,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728389524227,0.90915607,2438.6,2438.1,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1728389524424,0.4624,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389528319,0.4624,2438.7,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389528523,0.4624,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389529221,0.4624,2438.7,2437.9,1.61968333]
["bitfinex-derivatives","ETHF0:USTF0",1728389529422,3.2078,2438.6,2438.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389529825,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389530324,3.2078,2438.6,2438.5,6.3103596]
["bitfinex-derivatives","ETHF0:USTF0",1728389530832,3.2078,2438.6,2438.5,5.02772273]
["bitfinex-derivatives","ETHF0:USTF0",1728389531031,3.2078,2438.6,2438.5,6.31037245]
["bitfinex-derivatives","ETHF0:USTF0",1728389531231,3.2078,2438.6,2438.5,5.02772273]
["bitfinex-derivatives","ETHF0:USTF0",1728389532229,3.2078,2438.6,2438.5,6.27732273]
["bitfinex-derivatives","ETHF0:USTF0",1728389532434,3.2078,2438.6,2438.5,4.99465691]
["bitfinex-derivatives","ETHF0:USTF0",1728389532631,3.2078,2438.6,2438.5,3.74508586]
["bitfinex-derivatives","ETHF0:USTF0",1728389533333,3.2078,2438.6,2438.5,6.27732827]
["bitfinex-derivatives","ETHF0:USTF0",1728389533530,3.2078,2438.6,2438.5,3.70214789]
["bitfinex-derivatives","ETHF0:USTF0",1728389534636,0.8726,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389534836,4.0804,2438.7,2438.6,3.70212789]
["bitfinex-derivatives","ETHF0:USTF0",1728389535830,4.0804,2438.7,2438.6,3.29191789]
["bitfinex-derivatives","ETHF0:USTF0",1728389536032,8.1812,2438.7,2438.6,0.55142226]
["bitfinex-derivatives","ETHF0:USTF0",1728389536232,13.771,2438.7,2437.9,3.18667809]
["bitfinex-derivatives","ETHF0:USTF0",1728389536434,3.61808,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389536629,3.61808,2438.2,2438.1,2.4358311]
["bitfinex-derivatives","ETHF0:USTF0",1728389537031,3.61808,2438.2,2438.1,1.40939458]
["bitfinex-derivatives","ETHF0:USTF0",1728389537736,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389537935,3.61808,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389538937,0.41031,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728389539135,0.84321,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728389539335,1.29671,2438.1,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389539541,3.2078,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728389539839,3.1078,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728389540135,3.0078,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728389541631,3.4549,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728389543039,0.4471,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728389543337,0.4681,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389543541,0.4681,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728389545335,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728389545529,3.2078,2438.1,2438.0,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728389545732,3.2078,2438.1,2438.0,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1728389546640,1.33735,2438.4,2438.0,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1728389546641,4.1349,2438.4,2438.0,5.99191]
["bitfinex-derivatives","ETHF0:USTF0",1728389546829,4.1349,2438.4,2438.3,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728389548336,4.1349,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389550539,4.54514,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389556245,4.1349,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389556443,4.54514,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389559345,4.1349,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389559941,3.6635,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389560149,3.2078,2438.4,2438.3,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1728389568755,0.4296,2438.6,2438.3,4.97766]
["bitfinex-derivatives","ETHF0:USTF0",1728389568958,0.4296,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389569160,0.4296,2438.6,2438.5,4.51103]
["bitfinex-derivatives","ETHF0:USTF0",1728389569557,0.4296,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389571159,0.4296,2438.6,2438.5,4.51103]
["bitfinex-derivatives","ETHF0:USTF0",1728389571755,0.4296,2438.6,2438.5,4.96443]
["bitfinex-derivatives","ETHF0:USTF0",1728389572856,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728389577573,1.3065,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389577765,0.4405,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389577960,0.4405,2438.9,2438.8,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1728389579072,0.4405,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389579372,0.8743,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389583977,0.41019,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728389584670,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728389584870,0.41022,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728389585079,5.1368,2438.7,2438.1,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1728389585377,3.2078,2438.4,2438.2,0.59703386]
["bitfinex-derivatives","ETHF0:USTF0",1728389585677,3.2078,2438.4,2438.3,1.00729386]
["bitfinex-derivatives","ETHF0:USTF0",1728389585879,5.09804,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389586082,3.2078,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389587082,3.2078,2438.4,2437.9,5.62797537]
["bitfinex-derivatives","ETHF0:USTF0",1728389587280,5.09805,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389587479,0.41026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728389587684,5.09806,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389587883,3.61806,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728389588680,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389588981,0.41028,2438.2,2437.7,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1728389588982,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728389589182,4.4959,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728389589382,4.0856,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728389591086,4.49589,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728389593089,0.41033,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389594285,3.61813,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389595585,3.2078,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728389596685,0.4431,2438.1,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389596890,0.20803837,2439.5,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389596891,3.2078,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728389600292,3.61801,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728389605492,4.04811,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728389607196,4.50231,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728389607603,4.0921,2438.6,2438.2,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1728389607798,3.2078,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389608206,3.6688,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389613603,3.2078,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728389614008,5.5721,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389614203,4.0921,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389615715,5.98231,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389616515,5.5721,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389616715,5.98231,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389617607,0.41024,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389617808,5.98231,2438.6,2438.3,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1728389618015,5.5721,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389618215,5.98231,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389618909,3.6379,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389623415,5.52811,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389624915,5.1179,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728389625116,5.1179,2438.6,2438.2,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1728389625315,3.2078,2438.3,2438.0,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1728389625612,0.8743,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389625819,3.19548,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389626314,3.81091,2438.2,2437.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728389626520,4.6878,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389634110,5.09813,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389640023,5.54133,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389640415,9.64293,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389641424,5.131,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389642518,5.54133,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389643128,0.41038,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389643427,1.89038,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389647330,1.48,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389647631,1.89036,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389647833,1.48,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389648031,1.89036,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389648828,1.48,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389650329,1.89036,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389650528,1.48,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389651130,1.89036,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389651332,1.48,2437.7,2437.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728389651731,2.79445,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728389652134,2.3841,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728389652631,4.06134,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389652632,5.131,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389653835,5.54133,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389662343,5.131,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389662739,5.54133,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389666744,5.131,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389666941,5.54133,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389674643,3.651,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389674849,5.131,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389675048,0.9037,2438.1,2437.8,0.9666913]
["bitfinex-derivatives","ETHF0:USTF0",1728389675256,0.4472,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728389675449,0.4472,2438.1,2438.0,0.96650315]
["bitfinex-derivatives","ETHF0:USTF0",1728389676161,0.98238,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728389676550,4.6737,2438.2,2437.5,2.09783447]
["bitfinex-derivatives","ETHF0:USTF0",1728389676746,1.48,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389676950,1.48,2437.6,2437.5,5.06903967]
["bitfinex-derivatives","ETHF0:USTF0",1728389680455,1.48,2437.6,2437.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728389681646,1.9189,2437.7,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728389681850,1.2276,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389684256,4.4354,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389686760,1.2276,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389686960,4.4354,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389687554,1.2276,2437.7,2437.6,0.9666951]
["bitfinex-derivatives","ETHF0:USTF0",1728389687856,4.4354,2437.7,2437.6,0.9666951]
["bitfinex-derivatives","ETHF0:USTF0",1728389688057,6.32576,2437.7,2437.6,0.9666951]
["bitfinex-derivatives","ETHF0:USTF0",1728389688265,5.9154,2437.7,2437.6,0.9666951]
["bitfinex-derivatives","ETHF0:USTF0",1728389688448,5.9154,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389689259,2.7076,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389689458,5.9154,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389690959,2.7076,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389691260,5.9154,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389691659,6.32576,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389693550,5.9154,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389693756,5.9154,2437.7,2437.6,0.96671458]
["bitfinex-derivatives","ETHF0:USTF0",1728389694060,5.9154,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389694261,5.9154,2437.7,2437.6,0.9667329]
["bitfinex-derivatives","ETHF0:USTF0",1728389694467,5.9154,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389695260,6.32576,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389699163,5.9154,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389699971,6.32576,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389703276,6.32576,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389703277,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389703469,1.89041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389704677,1.02604,2437.4,2437.2,4.60357571]
["bitfinex-derivatives","ETHF0:USTF0",1728389704870,5.77425,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728389705077,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728389705265,2.59216,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728389706877,2.1817,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728389708076,2.59215,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728389709569,2.1817,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728389709979,2.1817,2437.2,2436.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728389710178,3.2078,2436.9,2436.8,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1728389710579,3.1565,2436.9,2436.8,5.16601]
["bitfinex-derivatives","ETHF0:USTF0",1728389710778,3.1078,2436.9,2436.8,5.16601]
["bitfinex-derivatives","ETHF0:USTF0",1728389711075,3.0591,2436.9,2436.8,5.16601]
["bitfinex-derivatives","ETHF0:USTF0",1728389712178,3.4696,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728389712374,3.4696,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389712375,0.41052,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389712570,3.25932,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389713583,2.8488,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389713880,4.5391,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728389715071,3.0591,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728389716083,1.48,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389716381,1.70586572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389716983,2.11634572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389718579,1.70586572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389719181,2.11634572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389725390,1.70586572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389726092,0.22586572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389726387,0.22586572,2437.0,2436.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728389726688,1.70586572,2437.0,2436.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728389731389,1.70586572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389731985,3.02596572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389733986,3.43644572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389734194,3.02596572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389737492,3.43644572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389737901,3.02596572,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389738996,1.02629,2436.8,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1728389739201,1.48,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728389739403,1.70586572,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728389739698,1.70586572,2436.3,2436.2,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1728389740296,1.70586572,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728389745202,2.11646572,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728389745404,0.41061,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728389746603,0.63647572,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728389748803,0.22586572,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728389749003,0.63647572,2436.2,2435.8,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1728389749210,1.48,2435.9,2435.8,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1728389749504,0.22586572,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728389749706,1.70586572,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728389750813,2.11652572,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728389751315,0.41068,2435.8,2435.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728389751505,4.6878,2435.6,2435.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1728389752713,4.91366572,2435.6,2435.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1728389753412,4.91366572,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728389755113,4.91366572,2435.6,2435.5,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1728389755114,0.22586572,2435.6,2435.5,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1728389755308,1.70586572,2435.6,2435.5,5.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728389756209,1.70586572,2435.6,2435.5,11.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728389756508,0.22586572,2435.6,2435.5,11.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728389756710,1.70586572,2435.6,2435.5,11.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728389759124,0.44806572,2435.6,2435.5,11.21773]
["bitfinex-derivatives","ETHF0:USTF0",1728389761214,4.6018,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389761415,6.0818,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389762016,6.0818,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728389762017,0.41064,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728389762324,1.48,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728389762626,1.89065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728389763021,5.09845,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728389764115,5.09845,2436.0,2435.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728389764427,1.48,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728389764822,1.48,2435.7,2435.6,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1728389767025,1.48,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728389767517,1.48,2435.7,2435.6,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1728389767723,1.48,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728389768725,1.48,2435.7,2435.6,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1728389768924,1.48,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728389769311,1.48,2435.7,2435.6,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1728389769518,1.48,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728389770426,1.48,2435.7,2435.6,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1728389770618,1.48,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728389780627,1.02644,2436.5,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728389780628,3.2078,2436.4,2435.6,11.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728389780925,0.4001,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728389781126,0.41047,2437.1,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389781127,1.48,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389781324,4.3893,2437.1,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389781325,1.48,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389781725,1.48,2436.8,2436.7,4.51453]
["bitfinex-derivatives","ETHF0:USTF0",1728389783624,1.48,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389785926,1.48,2436.8,2436.7,4.51453]
["bitfinex-derivatives","ETHF0:USTF0",1728389788032,1.48,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389790738,1.48,2436.8,2436.7,4.51453]
["bitfinex-derivatives","ETHF0:USTF0",1728389797644,1.48,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728389800042,4.3893,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389800340,5.8693,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389801038,4.3893,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389801235,0.7961,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389804633,0.7961,2437.1,2437.0,0.78912207]
["bitfinex-derivatives","ETHF0:USTF0",1728389807752,1.8927,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728389807753,0.4127,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728389808742,1.48,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389808948,1.866,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389809537,5.0738,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389809742,5.0738,2437.7,2437.3,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1728389809942,5.0738,2437.7,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728389809943,1.48,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728389817450,1.48,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389817648,3.5938,2437.7,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1728389817855,3.5938,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389818148,5.0738,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389818345,9.1762,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389818758,5.0738,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389820550,3.5938,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389826052,5.0738,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389827755,3.5938,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389829655,3.5938,2437.7,2437.3,2.89388]
["bitfinex-derivatives","ETHF0:USTF0",1728389829656,4.00416,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389829962,0.41038,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389830659,5.0738,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389830858,5.48416,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389831058,5.0738,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389831361,0.41038,2437.6,2437.2,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1728389831559,5.0738,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728389831856,5.0738,2437.7,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1728389831857,5.0738,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389834767,3.5938,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389835562,3.9928,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389837464,0.399,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389840866,5.49717,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389841068,1.8726,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389842177,1.8726,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389843475,1.8726,2437.6,2437.2,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1728389843673,1.8726,2437.6,2437.1,1.07184447]
["bitfinex-derivatives","ETHF0:USTF0",1728389843674,4.6878,2437.4,2437.0,1.07184447]
["bitfinex-derivatives","ETHF0:USTF0",1728389843969,4.6878,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728389843970,0.7944,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728389844172,0.7944,2437.3,2437.2,0.964538]
["bitfinex-derivatives","ETHF0:USTF0",1728389844771,0.7944,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728389845066,0.7944,2437.3,2437.2,0.96444615]
["bitfinex-derivatives","ETHF0:USTF0",1728389845379,0.7944,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728389846080,0.7944,2437.3,2437.2,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728389846272,0.7944,2437.3,2437.2,2.44458408]
["bitfinex-derivatives","ETHF0:USTF0",1728389846469,0.404,2437.3,2437.2,3.51642855]
["bitfinex-derivatives","ETHF0:USTF0",1728389846674,0.8178,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389846876,1.2433,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728389847180,0.4255,2437.6,2437.5,2.44454582]
["bitfinex-derivatives","ETHF0:USTF0",1728389847577,0.4255,2437.6,2437.5,3.51639029]
["bitfinex-derivatives","ETHF0:USTF0",1728389852174,0.4255,2437.6,2437.5,2.96224447]
["bitfinex-derivatives","ETHF0:USTF0",1728389852372,0.4255,2437.6,2437.5,3.51633032]
["bitfinex-derivatives","ETHF0:USTF0",1728389853377,0.4255,2437.6,2437.5,4.95703286]
["bitfinex-derivatives","ETHF0:USTF0",1728389854081,0.8169,2437.9,2437.5,8.64903286]
["bitfinex-derivatives","ETHF0:USTF0",1728389854285,0.825,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728389854482,0.825,2437.9,2437.8,3.3306973]
["bitfinex-derivatives","ETHF0:USTF0",1728389855079,0.825,2437.9,2437.8,4.40254177]
["bitfinex-derivatives","ETHF0:USTF0",1728389855382,0.825,2437.9,2437.8,2.44445636]
["bitfinex-derivatives","ETHF0:USTF0",1728389855682,0.825,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728389856086,0.825,2437.9,2437.8,3.32993792]
["bitfinex-derivatives","ETHF0:USTF0",1728389856279,0.825,2437.9,2437.8,2.44403664]
["bitfinex-derivatives","ETHF0:USTF0",1728389858879,0.825,2437.9,2437.8,0.96403664]
["bitfinex-derivatives","ETHF0:USTF0",1728389859278,0.825,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389861682,4.9266,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389864589,5.33693,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389864986,4.9266,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389865688,5.33693,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389865992,4.9266,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728389866288,4.9266,2437.9,2437.5,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1728389866489,4.9266,2437.9,2437.4,1.07184447]
["bitfinex-derivatives","ETHF0:USTF0",1728389866490,3.61816,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389866711,0.41039,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728389866896,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728389867190,0.8132,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728389867384,2.2932,2437.5,2437.4,0.96455129]
["bitfinex-derivatives","ETHF0:USTF0",1728389868491,2.2932,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728389868789,1.8828,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728389868995,0.4028,2437.5,2437.4,0.9645596]
["bitfinex-derivatives","ETHF0:USTF0",1728389870391,0.4028,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728389871989,0.81321,2437.5,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389872198,3.6121,2437.4,2437.3,0.96458423]
["bitfinex-derivatives","ETHF0:USTF0",1728389874192,3.6121,2437.4,2437.3,0.96461539]
["bitfinex-derivatives","ETHF0:USTF0",1728389874494,3.6121,2437.4,2437.3,0.9646278]
["bitfinex-derivatives","ETHF0:USTF0",1728389876192,3.6121,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728389879503,3.2078,2437.4,2437.3,0.96457507]
["bitfinex-derivatives","ETHF0:USTF0",1728389879702,3.2078,2437.4,2437.3,2.44457507]
["bitfinex-derivatives","ETHF0:USTF0",1728389880610,0.8067,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728389881103,0.4021,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389887808,0.4104,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728389888007,4.5045,2437.6,2437.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728389888008,0.4021,2437.6,2437.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728389888203,3.6013,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728389889404,4.0183,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728389890605,5.4983,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728389890802,0.79524,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728389891210,0.41045,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389891410,1.89045,2437.2,2436.8,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728389891610,1.89045,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389891810,3.2078,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389892011,3.61827,2437.1,2437.0,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1728389892510,3.61827,2437.1,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389892709,1.1984,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389893012,1.1984,2437.0,2436.9,0.96456882]
["bitfinex-derivatives","ETHF0:USTF0",1728389893809,1.1984,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389895909,1.60888,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389896306,1.1984,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728389896505,1.60889,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728389897210,1.48,2436.9,2436.5,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728389897413,3.2078,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389898211,5.09831,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389898708,4.6878,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389899706,5.09832,2436.8,2436.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728389899905,5.09832,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389900112,4.6878,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389900417,5.09831,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389903815,0.41053,2436.7,2436.4,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1728389904009,0.8097,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389904215,1.2326,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389904614,7.22715,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389905112,6.8166,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389905915,7.22715,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389906120,6.8166,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389907621,1.2326,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389907816,3.2078,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728389908017,3.2078,2436.8,2436.2,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1728389908018,4.4832,2437.1,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728389908319,4.4832,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389908715,4.0569,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389909724,4.46736,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389910618,4.46736,2437.1,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389911330,0.41048,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389912536,5.94737,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728389912735,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728389912934,1.89049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728389916031,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389917435,5.13025,2436.9,2436.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728389917634,5.09833,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728389920233,4.6878,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728389920938,5.0929,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728389921542,3.6129,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728389922041,6.18716,2437.3,2436.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728389922042,3.2078,2437.0,2436.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728389922342,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728389925243,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728389930047,3.2078,2437.4,2437.3,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1728389930245,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728389930544,3.2078,2437.4,2437.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728389930847,3.2078,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728389930848,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728389931144,3.2078,2437.4,2436.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728389931338,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728389933046,3.61822,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728389937349,3.61822,2437.4,2436.9,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1728389937350,0.41044,2437.3,2436.9,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1728389937647,0.8217,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728389937849,1.2107,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728389941357,1.62115,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728389941558,1.2107,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728389941756,1.2107,2437.2,2436.7,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1728389941954,3.61828,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728389942357,0.41049,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728389942656,7.43396,2437.1,2436.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728389942854,7.43396,2437.1,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389942855,3.2078,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389943254,4.4036,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728389945564,4.4036,2436.8,2436.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728389945765,4.81412,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728389946064,4.4036,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728389946356,4.81412,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728389946655,4.81412,2436.8,2436.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728389946857,4.81413,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728389947261,4.81413,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389948162,8.91813,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389949154,8.5076,2436.8,2436.4,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1728389949354,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728389949773,4.4036,2436.8,2436.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728389950061,4.81412,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389950264,8.5076,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389950461,10.39811,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389951361,9.9876,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389951564,10.39811,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389952469,9.9876,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389952962,10.39811,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389953954,0.41054,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389954165,1.89054,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389954565,1.48,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389955966,6.29413,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389956466,10.39813,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389956661,9.9876,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389956860,5.8836,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389957165,10.39811,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389957465,5.2998,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389957671,1.1958,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389958670,4.4036,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389958865,10.39811,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389960065,6.29411,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389963272,5.8836,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389964568,6.29411,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389965068,4.4036,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389969484,1.1958,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389969685,4.4036,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389971783,4.81411,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389972193,6.29411,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728389976282,0.41056,2436.6,2436.3,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1728389976488,4.02356,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728389980990,4.02356,2436.5,2436.1,1.40655262]
["bitfinex-derivatives","ETHF0:USTF0",1728389980991,3.613,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728389981186,2.2733,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728389983088,2.2733,2436.4,2436.0,1.07184447]
["bitfinex-derivatives","ETHF0:USTF0",1728389983289,4.6878,2436.2,2436.1,0.96520683]
["bitfinex-derivatives","ETHF0:USTF0",1728389983687,5.1111,2436.2,2436.1,0.96534924]
["bitfinex-derivatives","ETHF0:USTF0",1728389983885,5.1111,2436.2,2436.1,5.07014924]
["bitfinex-derivatives","ETHF0:USTF0",1728389984485,5.1111,2436.2,2436.1,0.55472924]
["bitfinex-derivatives","ETHF0:USTF0",1728389984486,5.52171,2436.2,2436.1,0.55472924]
["bitfinex-derivatives","ETHF0:USTF0",1728389984685,5.52171,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389985082,5.52171,2436.2,2435.8,3.57851447]
["bitfinex-derivatives","ETHF0:USTF0",1728389985286,5.52171,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389987993,5.1111,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389988892,5.52171,2436.2,2436.1,0.96552891]
["bitfinex-derivatives","ETHF0:USTF0",1728389989597,5.52171,2436.2,2436.1,0.96548061]
["bitfinex-derivatives","ETHF0:USTF0",1728389990593,5.52171,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389993292,5.1111,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389993787,5.52171,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389996195,5.1111,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389996400,5.52171,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389996997,5.1111,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389997498,5.52171,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728389999702,5.1111,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728390000008,5.52171,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728390000597,3.6311,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728390001103,0.7933,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390001705,2.2733,2436.4,2436.0,1.02659]
["bitfinex-derivatives","ETHF0:USTF0",1728390001911,2.68388,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390002110,2.2733,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390003610,5.4811,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390004715,5.89168,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390004913,5.4811,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390005105,5.89168,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390005516,0.41062,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390005714,1.89062,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390008012,1.48,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390010909,5.4811,2436.4,2436.0,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1728390011105,5.4811,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390011313,4.0011,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390013212,1.8847,2436.5,2436.1,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1728390013412,2.2879,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728390021122,0.8079,2436.5,2436.4,0.96550691]
["bitfinex-derivatives","ETHF0:USTF0",1728390021322,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728390021620,3.6097,2436.6,2436.5,0.96548691]
["bitfinex-derivatives","ETHF0:USTF0",1728390022818,0.4019,2436.6,2436.5,0.96548691]
["bitfinex-derivatives","ETHF0:USTF0",1728390025026,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390025216,4.0415,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390026125,0.3886,2437.0,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390026323,0.3886,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390027526,0.8056,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390028036,2.2856,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390028918,0.8056,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390029623,0.8056,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390029624,2.69609,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390029831,3.6124,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390031221,0.4046,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390033224,3.6124,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390036030,0.4046,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390036526,0.8056,2437.0,2436.6,2.50635]
["bitfinex-derivatives","ETHF0:USTF0",1728390036722,0.8056,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390039132,0.8056,2437.0,2436.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728390039734,0.417,2437.0,2436.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728390041633,0.417,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390047844,2.30749,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390048043,0.7926,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390048238,5.4804,2436.9,2436.3,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1728390048441,1.48,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390049042,1.899,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390050046,1.899,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390050339,2.30954,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390050739,1.899,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390056348,2.30953,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390057141,1.899,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390059041,2.30953,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390062050,1.899,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390063240,2.30953,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390063650,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390063849,0.41058,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728390064055,1.19958,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728390064550,0.4106,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728390064758,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390064951,5.09841,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390066950,4.6878,2436.3,2435.9,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1728390067149,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728390074153,1.02654,2436.2,2435.6,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1728390074354,4.6878,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390075458,5.0916,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390075758,5.494,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390080563,5.9047,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390080869,5.494,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390081259,5.494,2435.7,2435.3,1.82299]
["bitfinex-derivatives","ETHF0:USTF0",1728390081465,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390081658,1.89072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390082165,1.48,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390082362,1.89072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390083166,1.89072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728390083366,0.4147,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728390084169,0.4147,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390084365,0.4147,2435.5,2435.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728390084366,5.09856,2435.4,2435.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728390084673,3.61856,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390087780,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390088182,3.61855,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390089089,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390089387,3.61855,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390089974,5.09855,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390090688,9.20495,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390091188,8.7942,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390091484,4.6878,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390092386,5.09855,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390092786,0.41077,2435.3,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390092977,4.6878,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390093381,5.1132,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390097078,5.524,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390097283,5.524,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390097688,5.524,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390097993,5.1132,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390098387,5.524,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390098989,5.1132,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390099192,3.6332,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390099491,5.1132,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390101187,5.524,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390101389,9.6304,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390112006,5.524,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390112707,5.1132,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390113100,4.6878,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390116007,0.8441,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390116212,1.48,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390116413,1.48,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390117711,1.48,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390117898,5.0863,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390119011,5.4971,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390119603,5.0863,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390120811,0.8293,2435.3,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390121009,2.3093,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728390121513,0.41078,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728390121909,2.3093,2435.3,2434.8,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1728390122106,3.6103,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390122302,5.5011,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390122514,5.0903,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390123221,1.48,2435.2,2434.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728390123511,1.48,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390124510,0.8293,2435.3,2435.0,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1728390124816,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390125412,4.6878,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390126115,4.6878,2435.4,2435.0,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1728390126116,5.51556,2435.4,2435.0,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1728390126322,1.48,2435.2,2435.1,0.96577691]
["bitfinex-derivatives","ETHF0:USTF0",1728390127515,3.6248,2435.4,2435.1,0.96577691]
["bitfinex-derivatives","ETHF0:USTF0",1728390127716,4.6878,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390129316,5.09855,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390130210,4.6878,2435.4,2435.0,2.09886447]
["bitfinex-derivatives","ETHF0:USTF0",1728390130418,0.79757,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390130725,0.3868,2435.3,2435.2,0.96592578]
["bitfinex-derivatives","ETHF0:USTF0",1728390131619,0.3868,2435.3,2435.2,0.9659373]
["bitfinex-derivatives","ETHF0:USTF0",1728390131821,2.27757,2435.3,2435.2,0.9659373]
["bitfinex-derivatives","ETHF0:USTF0",1728390132022,1.8668,2435.3,2434.9,1.47324447]
["bitfinex-derivatives","ETHF0:USTF0",1728390132220,1.48,2435.1,2435.0,1.85430789]
["bitfinex-derivatives","ETHF0:USTF0",1728390132416,1.48,2435.1,2435.0,0.96599902]
["bitfinex-derivatives","ETHF0:USTF0",1728390132618,1.8883,2435.1,2435.0,0.96599902]
["bitfinex-derivatives","ETHF0:USTF0",1728390133221,5.0961,2435.1,2435.0,0.96599902]
["bitfinex-derivatives","ETHF0:USTF0",1728390134026,5.5069,2435.1,2435.0,0.96599902]
["bitfinex-derivatives","ETHF0:USTF0",1728390134228,5.0961,2435.1,2435.0,0.96599902]
["bitfinex-derivatives","ETHF0:USTF0",1728390135227,5.0961,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390135828,5.0961,2435.1,2435.0,0.96608006]
["bitfinex-derivatives","ETHF0:USTF0",1728390136531,5.5069,2435.1,2435.0,0.96608006]
["bitfinex-derivatives","ETHF0:USTF0",1728390136727,5.5069,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390137524,5.0961,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728390137827,5.0961,2435.1,2435.0,0.96618805]
["bitfinex-derivatives","ETHF0:USTF0",1728390139032,5.0961,2435.1,2435.0,0.96623192]
["bitfinex-derivatives","ETHF0:USTF0",1728390139627,1.8883,2435.1,2435.0,0.96623192]
["bitfinex-derivatives","ETHF0:USTF0",1728390139827,1.48,2435.1,2435.0,0.96623192]
["bitfinex-derivatives","ETHF0:USTF0",1728390140022,3.6075,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390140237,3.6075,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390140428,3.6075,2435.4,2435.3,0.9661107]
["bitfinex-derivatives","ETHF0:USTF0",1728390140734,3.6075,2435.4,2435.3,0.96610627]
["bitfinex-derivatives","ETHF0:USTF0",1728390141341,5.0875,2435.4,2435.3,0.96610627]
["bitfinex-derivatives","ETHF0:USTF0",1728390142931,5.0875,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390144933,5.0875,2435.4,2435.3,0.96599404]
["bitfinex-derivatives","ETHF0:USTF0",1728390145132,5.49825,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390145427,5.0875,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390148630,5.49825,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390149731,5.0875,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390150539,9.1939,2435.4,2435.0,2.09885447]
["bitfinex-derivatives","ETHF0:USTF0",1728390150729,1.48,2435.2,2435.1,0.96595535]
["bitfinex-derivatives","ETHF0:USTF0",1728390150929,1.89078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390151129,2.30838,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390151837,1.8976,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390152045,0.4176,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728390152234,1.48,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728390153541,1.48,2435.3,2435.2,0.96599904]
["bitfinex-derivatives","ETHF0:USTF0",1728390154040,1.48,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728390154432,3.9979,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390155936,3.9979,2435.4,2435.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728390156242,3.6075,2435.4,2435.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728390156742,3.6075,2435.4,2435.3,1.36659027]
["bitfinex-derivatives","ETHF0:USTF0",1728390156936,3.6075,2435.4,2435.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728390158340,3.6075,2435.4,2435.3,1.36672636]
["bitfinex-derivatives","ETHF0:USTF0",1728390158841,3.2078,2435.4,2435.3,1.36672636]
["bitfinex-derivatives","ETHF0:USTF0",1728390159038,3.2078,2435.4,2435.3,2.2554291]
["bitfinex-derivatives","ETHF0:USTF0",1728390163240,3.2078,2435.4,2435.3,1.36672636]
["bitfinex-derivatives","ETHF0:USTF0",1728390163447,3.2078,2435.4,2435.3,1.36660514]
["bitfinex-derivatives","ETHF0:USTF0",1728390163745,3.2078,2435.4,2435.3,2.25514136]
["bitfinex-derivatives","ETHF0:USTF0",1728390164250,4.6878,2435.4,2435.3,0.96610514]
["bitfinex-derivatives","ETHF0:USTF0",1728390166445,4.6878,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390166743,4.6878,2435.4,2435.3,0.96609705]
["bitfinex-derivatives","ETHF0:USTF0",1728390170144,4.6878,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390170343,4.6878,2435.4,2435.3,0.96608753]
["bitfinex-derivatives","ETHF0:USTF0",1728390172247,5.09855,2435.4,2435.3,0.96608753]
["bitfinex-derivatives","ETHF0:USTF0",1728390172947,4.6878,2435.4,2435.3,0.96608753]
["bitfinex-derivatives","ETHF0:USTF0",1728390173954,4.6878,2435.4,2435.3,0.9661155]
["bitfinex-derivatives","ETHF0:USTF0",1728390174547,3.2078,2435.4,2435.3,0.9661155]
["bitfinex-derivatives","ETHF0:USTF0",1728390175953,3.2078,2435.4,2435.3,1.85460436]
["bitfinex-derivatives","ETHF0:USTF0",1728390176154,3.2078,2435.4,2435.3,2.92644883]
["bitfinex-derivatives","ETHF0:USTF0",1728390176352,3.2078,2435.4,2435.3,1.85460436]
["bitfinex-derivatives","ETHF0:USTF0",1728390176655,3.2078,2435.4,2435.3,2.92644883]
["bitfinex-derivatives","ETHF0:USTF0",1728390182952,4.6878,2435.4,2435.3,2.92644883]
["bitfinex-derivatives","ETHF0:USTF0",1728390183158,4.6878,2435.4,2435.3,1.85463303]
["bitfinex-derivatives","ETHF0:USTF0",1728390183549,4.6878,2435.4,2435.3,0.9661155]
["bitfinex-derivatives","ETHF0:USTF0",1728390185152,4.6878,2435.4,2435.3,1.85480455]
["bitfinex-derivatives","ETHF0:USTF0",1728390185351,4.6878,2435.4,2435.3,0.9661155]
["bitfinex-derivatives","ETHF0:USTF0",1728390185751,4.6878,2435.4,2435.3,1.85480789]
["bitfinex-derivatives","ETHF0:USTF0",1728390186060,4.6878,2435.4,2435.3,0.9661155]
["bitfinex-derivatives","ETHF0:USTF0",1728390186252,4.6878,2435.4,2435.3,1.85483184]
["bitfinex-derivatives","ETHF0:USTF0",1728390186761,4.6878,2435.4,2435.3,0.9661155]
["bitfinex-derivatives","ETHF0:USTF0",1728390187858,4.6878,2435.4,2435.3,1.85482116]
["bitfinex-derivatives","ETHF0:USTF0",1728390188059,4.6878,2435.4,2435.3,0.9661155]
["bitfinex-derivatives","ETHF0:USTF0",1728390188254,4.6878,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390188457,4.6878,2435.4,2435.3,0.96620368]
["bitfinex-derivatives","ETHF0:USTF0",1728390190251,4.6878,2435.4,2435.3,1.85490832]
["bitfinex-derivatives","ETHF0:USTF0",1728390190563,4.6878,2435.4,2435.3,1.85492787]
["bitfinex-derivatives","ETHF0:USTF0",1728390190758,3.2078,2435.4,2435.3,1.85492787]
["bitfinex-derivatives","ETHF0:USTF0",1728390192157,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390192459,3.2078,2435.4,2435.3,1.29947782]
["bitfinex-derivatives","ETHF0:USTF0",1728390192660,3.2078,2435.4,2435.3,1.85492021]
["bitfinex-derivatives","ETHF0:USTF0",1728390195855,3.2078,2435.4,2435.3,1.85494448]
["bitfinex-derivatives","ETHF0:USTF0",1728390196262,3.2078,2435.4,2435.3,0.96622172]
["bitfinex-derivatives","ETHF0:USTF0",1728390196765,3.2078,2435.4,2435.3,1.8549792]
["bitfinex-derivatives","ETHF0:USTF0",1728390198467,3.2078,2435.4,2435.3,2.92682367]
["bitfinex-derivatives","ETHF0:USTF0",1728390198664,3.2078,2435.4,2435.3,1.8549792]
["bitfinex-derivatives","ETHF0:USTF0",1728390198960,3.2521129,2435.4,2435.3,1.8549792]
["bitfinex-derivatives","ETHF0:USTF0",1728390199471,3.2521129,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390199765,3.2521129,2435.4,2435.3,1.85549178]
["bitfinex-derivatives","ETHF0:USTF0",1728390200364,3.2521129,2435.4,2435.3,2.92733625]
["bitfinex-derivatives","ETHF0:USTF0",1728390201169,3.2521129,2435.4,2435.3,4.68891979]
["bitfinex-derivatives","ETHF0:USTF0",1728390202063,4.7321129,2435.4,2435.3,2.92733625]
["bitfinex-derivatives","ETHF0:USTF0",1728390202465,3.2521129,2435.4,2435.3,2.92733625]
["bitfinex-derivatives","ETHF0:USTF0",1728390205173,3.2521129,2435.4,2435.3,1.85549178]
["bitfinex-derivatives","ETHF0:USTF0",1728390205572,5.1428629,2435.4,2435.3,0.55566222]
["bitfinex-derivatives","ETHF0:USTF0",1728390205868,5.1428629,2435.4,2435.3,0.96643222]
["bitfinex-derivatives","ETHF0:USTF0",1728390206470,5.1428629,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390207264,5.1428629,2435.4,2435.3,0.96674569]
["bitfinex-derivatives","ETHF0:USTF0",1728390207466,5.1428629,2435.4,2435.3,0.96674527]
["bitfinex-derivatives","ETHF0:USTF0",1728390208665,5.1428629,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390208879,5.1428629,2435.4,2435.3,0.96663186]
["bitfinex-derivatives","ETHF0:USTF0",1728390211360,4.7321129,2435.4,2435.3,0.96663186]
["bitfinex-derivatives","ETHF0:USTF0",1728390211767,5.1428629,2435.4,2435.3,0.96663186]
["bitfinex-derivatives","ETHF0:USTF0",1728390212173,5.1428629,2435.4,2435.3,0.96646863]
["bitfinex-derivatives","ETHF0:USTF0",1728390213065,4.7321129,2435.4,2435.3,0.96646863]
["bitfinex-derivatives","ETHF0:USTF0",1728390213268,5.1428629,2435.4,2435.3,0.96646863]
["bitfinex-derivatives","ETHF0:USTF0",1728390213861,4.7321129,2435.4,2435.3,0.96646863]
["bitfinex-derivatives","ETHF0:USTF0",1728390215565,4.7321129,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390215769,4.7321129,2435.4,2435.3,0.96634866]
["bitfinex-derivatives","ETHF0:USTF0",1728390219077,4.7321129,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390219572,4.7321129,2435.4,2435.3,0.96629799]
["bitfinex-derivatives","ETHF0:USTF0",1728390220579,3.2521129,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728390220784,3.2521129,2435.4,2435.3,0.96625726]
["bitfinex-derivatives","ETHF0:USTF0",1728390220971,3.2521129,2435.4,2435.3,2.92683878]
["bitfinex-derivatives","ETHF0:USTF0",1728390221272,3.2521129,2435.4,2435.3,2.92685029]
["bitfinex-derivatives","ETHF0:USTF0",1728390222470,3.2521129,2435.4,2435.3,1.48261447]
["bitfinex-derivatives","ETHF0:USTF0",1728390222680,3.2521129,2435.4,2435.3,2.92679358]
["bitfinex-derivatives","ETHF0:USTF0",1728390223384,3.2521129,2435.4,2435.3,1.85494911]
["bitfinex-derivatives","ETHF0:USTF0",1728390225886,3.2521129,2435.4,2435.3,1.85502162]
["bitfinex-derivatives","ETHF0:USTF0",1728390226376,0.0443129,2435.4,2435.3,8.51326609]
["bitfinex-derivatives","ETHF0:USTF0",1728390226575,4.0113,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728390226781,3.2078,2435.8,2435.7,0.96618139]
["bitfinex-derivatives","ETHF0:USTF0",1728390229178,1.89059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728390229384,2.70589,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728390229889,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728390230085,2.2953,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728390230286,0.8153,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390233589,3.6251,2436.5,2436.1,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728390233778,3.6251,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728390234883,3.2078,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728390235182,3.2078,2436.9,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390235386,0.8164,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390238278,0.8164,2436.8,2436.7,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728390238482,0.408,2437.0,2436.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728390238674,4.4409,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390242993,1.2331,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390243180,4.6878,2437.8,2437.1,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728390243378,1.2034,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390243582,1.2034,2437.7,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390243786,1.61377,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390244583,1.61377,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390245083,1.61377,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390245282,1.2034,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390245478,1.61376,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390246192,0.41038,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390246398,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390246590,0.4104,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390246891,3.6182,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390247192,3.2078,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390250294,3.6182,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390250496,3.2078,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390252294,3.6182,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390252494,3.2078,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390254498,3.6182,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390255203,3.2078,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390255405,0.41047,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390255604,0.41048,2437.0,2436.6,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1728390255803,1.197,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390256706,1.197,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390257001,1.60749,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390257399,0.41051,2436.9,2436.7,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728390257603,3.61832,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390257805,3.61832,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390257806,3.61831,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390258200,3.2078,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390258401,3.61832,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728390258606,3.2078,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390258803,3.61831,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390259103,3.61831,2436.8,2436.4,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1728390259307,3.61831,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390260208,1.197,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390260901,1.60748,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390261113,1.197,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390261294,0.3849,2437.0,2436.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728390261493,1.02598,2437.6,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390261494,4.0017,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390261696,4.0017,2437.4,2437.3,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728390262408,4.0017,2437.4,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390262609,4.0017,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390266111,4.80012,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390266307,4.3897,2437.4,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390266513,4.3897,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390267318,4.0017,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390268014,3.2078,2437.4,2437.3,5.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728390268706,3.2078,2437.4,2437.3,6.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728390268917,3.2078,2437.4,2437.3,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1728390270812,3.2078,2437.4,2437.3,5.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728390271007,0.8448,2437.7,2437.3,12.38493]
["bitfinex-derivatives","ETHF0:USTF0",1728390271210,0.4265,2437.7,2437.6,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728390271521,3.2078,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390271522,0.4241,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390271715,0.8237,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390271916,3.61812,2438.0,2437.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728390271917,3.2078,2438.0,2437.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728390272220,1.20479,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728390272417,1.20479,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728390272418,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728390272718,3.6237,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728390272921,3.6237,2438.0,2437.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390272922,4.03401,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390273116,3.6237,2438.0,2437.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728390273316,0.41033,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390273821,0.3949,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390274515,0.3949,2437.8,2437.7,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1728390274721,3.6237,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390275513,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390275731,3.2078,2438.0,2437.9,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728390276627,3.2078,2438.0,2437.9,5.99193]
["bitfinex-derivatives","ETHF0:USTF0",1728390278725,3.2078,2438.0,2437.9,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728390278925,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390282135,0.412,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390282339,3.6198,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390282933,4.03009,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390283137,4.03009,2438.1,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390283339,4.03009,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728390283940,0.41032,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390284139,0.3867,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390284348,3.6326,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390284644,0.41036,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390284839,0.82436,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390286036,0.414,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390286434,0.414,2437.7,2437.2,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1728390286641,0.82438,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390286840,0.41038,2437.6,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390287044,3.6037,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390294636,0.3959,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390294842,3.6037,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390298652,0.3959,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390299548,3.6037,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390299951,4.0141,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390300950,3.6037,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390305455,4.0141,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390305655,3.6037,2437.5,2437.1,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1728390305858,0.8,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728390306959,3.2078,2437.5,2437.2,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728390307262,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390308562,3.2078,2437.5,2437.4,8.26688675]
["bitfinex-derivatives","ETHF0:USTF0",1728390308866,0.4057,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390309064,1.2495,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390309565,1.2495,2437.9,2437.4,1.46377951]
["bitfinex-derivatives","ETHF0:USTF0",1728390309760,3.61817,2437.7,2437.5,0.5540852]
["bitfinex-derivatives","ETHF0:USTF0",1728390309960,3.61817,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390310155,0.4211,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390312764,0.83148,2437.6,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390313071,0.8383,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390313468,0.41041,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728390313663,1.2487,2437.5,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390313866,0.41041,2437.4,2437.2,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728390314166,0.41041,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390314360,1.2487,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390314767,0.8383,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390315768,7.3428,2438.0,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390315967,0.4123,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390316980,0.4123,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728390318776,0.4123,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390318974,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390319280,0.4123,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390319281,0.82266,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390322476,0.41038,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390322673,0.41038,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390322674,0.4104,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390323078,0.4104,2437.6,2437.2,3.58325951]
["bitfinex-derivatives","ETHF0:USTF0",1728390323079,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390323379,0.81561,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390324977,0.4052,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390325191,0.4052,2437.5,2437.4,2.44503359]
["bitfinex-derivatives","ETHF0:USTF0",1728390326476,0.4052,2437.5,2437.4,0.96503359]
["bitfinex-derivatives","ETHF0:USTF0",1728390329282,0.8156,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390330484,4.918,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390330680,4.918,2437.5,2437.4,0.96541896]
["bitfinex-derivatives","ETHF0:USTF0",1728390331476,4.918,2437.5,2437.4,0.55500896]
["bitfinex-derivatives","ETHF0:USTF0",1728390333277,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390333483,3.61823,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390333684,4.03043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390340394,0.4258,2437.4,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390340599,0.4258,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390340798,0.3906,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390341688,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390342186,3.2078,2437.6,2437.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1728390342493,3.2078,2437.6,2437.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1728390343187,0.80097,2437.7,2437.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1728390343388,4.00877,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390348188,3.5984,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390348388,3.2078,2437.7,2437.6,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728390348797,3.2078,2437.7,2437.6,2.29498]
["bitfinex-derivatives","ETHF0:USTF0",1728390348990,4.81982,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390349296,3.9981,2438.0,2437.9,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728390349688,3.2078,2438.0,2437.9,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728390349886,3.2078,2438.0,2437.9,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1728390352400,3.2078,2438.0,2437.9,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1728390353087,3.6101,2438.3,2437.9,8.11913]
["bitfinex-derivatives","ETHF0:USTF0",1728390353294,3.6101,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390353899,0.4023,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390354092,3.6101,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390354496,0.4023,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390354700,0.41024,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390354899,0.83644,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728390355703,0.4262,2438.5,2437.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728390356004,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728390356306,3.61807,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728390358903,3.2078,2438.3,2437.8,4.22585]
["bitfinex-derivatives","ETHF0:USTF0",1728390359101,0.81758,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390360601,0.81758,2438.2,2437.8,4.22585]
["bitfinex-derivatives","ETHF0:USTF0",1728390360602,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728390360906,0.4103,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390360907,0.7941,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390361109,3.61812,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728390361911,3.61812,2438.0,2437.7,2.10306951]
["bitfinex-derivatives","ETHF0:USTF0",1728390361912,3.2078,2438.0,2437.7,1.07717951]
["bitfinex-derivatives","ETHF0:USTF0",1728390362111,0.81914,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390362306,0.81914,2437.9,2437.7,1.48752951]
["bitfinex-derivatives","ETHF0:USTF0",1728390362509,0.41034,2437.8,2437.7,1.48752951]
["bitfinex-derivatives","ETHF0:USTF0",1728390363105,0.41034,2437.8,2437.7,1.07717951]
["bitfinex-derivatives","ETHF0:USTF0",1728390363912,0.41034,2437.8,2437.7,1.48753951]
["bitfinex-derivatives","ETHF0:USTF0",1728390364117,0.41034,2437.8,2437.7,1.48752951]
["bitfinex-derivatives","ETHF0:USTF0",1728390365011,0.41034,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390365212,0.4088,2437.9,2437.5,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728390365510,3.2078,2437.7,2437.5,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728390365707,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390366706,0.4088,2437.9,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390366707,0.41037,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390366906,3.2078,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390367107,3.2078,2437.7,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390367306,3.2078,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390367307,1.19188,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390367505,1.58688,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390367713,1.1765,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390367912,1.58688,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390369008,0.41041,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390369313,1.58689,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390369514,1.1765,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390371416,0.3934,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390371613,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390371811,3.2078,2437.7,2437.6,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728390373711,1.25054,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390375210,0.8402,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390376808,0.8402,2437.9,2437.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1728390377011,3.61807,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390377211,3.61806,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390380019,3.2078,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390382226,3.61806,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390382525,3.2078,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390384519,3.61806,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390386823,0.4103,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728390387919,0.8076,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728390388525,0.41032,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390388726,4.44772,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390389034,4.0374,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390389729,4.44771,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390390030,4.0374,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390390431,4.44771,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390390630,4.0374,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390392427,4.0374,2438.0,2437.9,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728390393132,4.44771,2438.0,2437.9,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728390393435,4.44771,2438.0,2437.6,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728390393635,4.44772,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390393832,5.47486692,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390394031,5.47486692,2438.0,2437.8,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728390394227,1.02714692,2437.9,2437.8,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728390394435,1.02714692,2437.9,2437.6,0.82145829]
["bitfinex-derivatives","ETHF0:USTF0",1728390394635,0.3883,2437.8,2437.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728390394932,0.3883,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728390395329,0.3883,2437.8,2437.7,5.99276]
["bitfinex-derivatives","ETHF0:USTF0",1728390395536,0.3883,2437.8,2437.5,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1728390395537,0.3883,2437.8,2437.4,0.59640349]
["bitfinex-derivatives","ETHF0:USTF0",1728390395735,0.3883,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390395934,0.3883,2437.8,2437.7,5.99276]
["bitfinex-derivatives","ETHF0:USTF0",1728390396341,1.24229621,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390396637,1.24229621,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728390398539,1.24229621,2437.8,2437.3,2.14462889]
["bitfinex-derivatives","ETHF0:USTF0",1728390398731,1.24229621,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728390399533,1.24229621,2437.8,2437.2,9.26908307]
["bitfinex-derivatives","ETHF0:USTF0",1728390399837,1.24229621,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728390400934,1.24229621,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390401239,0.85399621,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728390401427,0.85399621,2437.8,2437.7,4.83219878]
["bitfinex-derivatives","ETHF0:USTF0",1728390401635,0.85399621,2437.8,2437.7,9.06238502]
["bitfinex-derivatives","ETHF0:USTF0",1728390401937,0.85399621,2437.8,2437.7,8.42262232]
["bitfinex-derivatives","ETHF0:USTF0",1728390402534,0.85399621,2437.8,2437.7,6.49994858]
["bitfinex-derivatives","ETHF0:USTF0",1728390402729,3.2078,2438.3,2437.7,13.82756527]
["bitfinex-derivatives","ETHF0:USTF0",1728390402928,0.85399621,2438.3,2438.2,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728390403131,0.85399621,2438.3,2438.2,5.47356101]
["bitfinex-derivatives","ETHF0:USTF0",1728390403342,0.85399621,2438.3,2438.2,6.49964741]
["bitfinex-derivatives","ETHF0:USTF0",1728390403638,0.85399621,2438.3,2438.2,3.55765149]
["bitfinex-derivatives","ETHF0:USTF0",1728390403838,0.85399621,2438.3,2438.2,5.24326868]
["bitfinex-derivatives","ETHF0:USTF0",1728390404536,0.85399621,2438.3,2438.2,6.96326868]
["bitfinex-derivatives","ETHF0:USTF0",1728390404835,0.8224,2438.8,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728390405041,0.4115,2438.8,2438.7,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728390405236,0.85399621,2438.8,2438.7,4.19949052]
["bitfinex-derivatives","ETHF0:USTF0",1728390407635,0.85399621,2438.8,2438.7,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728390409333,0.85399621,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728390410241,1.25779621,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728390412854,1.66798621,2438.8,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390413053,0.85399621,2438.7,2438.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728390413344,0.85399621,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728390413345,1.26420621,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728390413549,1.67099621,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728390414942,2.08120621,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728390415845,1.67099621,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728390416449,2.08121621,2438.6,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390416646,0.85399621,2438.5,2438.4,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1728390418151,0.85399621,2438.5,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390418348,0.85399621,2438.5,2438.2,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728390418349,1.26425621,2438.3,2438.2,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728390418553,0.85399621,2438.3,2438.2,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728390419047,1.24209621,2438.3,2438.2,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728390421846,1.24209621,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390422049,1.65235621,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390422248,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728390422448,1.67967621,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728390422949,1.26939621,2438.2,2438.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728390423150,1.26269621,2438.1,2438.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728390424250,1.67298621,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390424449,1.67298621,2438.1,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390424653,0.81899,2438.1,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390424848,0.85399621,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390426147,1.26430621,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390426342,0.85399621,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390430353,1.26431621,2438.0,2437.8,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728390430558,1.24799621,2437.9,2437.8,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728390432657,1.24799621,2437.9,2437.8,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728390433251,1.24799621,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390437167,2.05242621,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390437461,1.64209621,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390438263,2.05242621,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390438459,2.05242621,2437.9,2437.7,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728390438766,0.85399621,2437.8,2437.7,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728390438966,0.85399621,2437.8,2437.6,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728390439264,1.26789621,2437.7,2437.6,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728390440751,1.67825621,2437.7,2437.6,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728390441159,1.26789621,2437.7,2437.6,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728390451664,0.85399621,2437.7,2437.6,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728390452772,0.7881,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390453060,0.7881,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390453365,1.64209621,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390453670,1.64209621,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390454063,1.24799621,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390454367,1.24799621,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390458472,1.24799621,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390458864,1.65832621,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390459369,1.65833621,2437.9,2437.7,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728390459569,0.85399621,2437.8,2437.7,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728390463179,0.85399621,2437.8,2437.7,2.4448439]
["bitfinex-derivatives","ETHF0:USTF0",1728390464274,0.85399621,2437.8,2437.7,3.33301213]
["bitfinex-derivatives","ETHF0:USTF0",1728390464478,0.85399621,2437.8,2437.7,2.4448439]
["bitfinex-derivatives","ETHF0:USTF0",1728390465070,0.85399621,2437.8,2437.7,3.33304092]
["bitfinex-derivatives","ETHF0:USTF0",1728390466780,0.85399621,2437.8,2437.7,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728390467080,0.85399621,2437.8,2437.7,3.94026743]
["bitfinex-derivatives","ETHF0:USTF0",1728390467679,0.85399621,2437.8,2437.7,3.94027701]
["bitfinex-derivatives","ETHF0:USTF0",1728390468983,0.85399621,2437.8,2437.7,3.33444974]
["bitfinex-derivatives","ETHF0:USTF0",1728390469182,0.85399621,2437.8,2437.7,3.94028392]
["bitfinex-derivatives","ETHF0:USTF0",1728390470480,0.85399621,2437.8,2437.7,3.38492768]
["bitfinex-derivatives","ETHF0:USTF0",1728390470687,0.85399621,2437.8,2437.7,3.94038337]
["bitfinex-derivatives","ETHF0:USTF0",1728390470878,0.394,2437.9,2437.7,3.94038337]
["bitfinex-derivatives","ETHF0:USTF0",1728390471080,0.80433,2437.9,2437.8,1.85452479]
["bitfinex-derivatives","ETHF0:USTF0",1728390471579,1.65832621,2437.9,2437.8,1.85452479]
["bitfinex-derivatives","ETHF0:USTF0",1728390472584,1.24799621,2437.9,2437.8,1.85452479]
["bitfinex-derivatives","ETHF0:USTF0",1728390472792,1.24799621,2437.9,2437.8,3.33452479]
["bitfinex-derivatives","ETHF0:USTF0",1728390473491,1.24799621,2437.9,2437.8,3.9403666]
["bitfinex-derivatives","ETHF0:USTF0",1728390473892,1.24799621,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390474087,1.24799621,2437.9,2437.8,3.94031076]
["bitfinex-derivatives","ETHF0:USTF0",1728390475982,1.24799621,2437.9,2437.8,3.3344787]
["bitfinex-derivatives","ETHF0:USTF0",1728390477489,1.24799621,2437.9,2437.8,6.68357442]
["bitfinex-derivatives","ETHF0:USTF0",1728390478090,1.24799621,2437.9,2437.8,3.3344787]
["bitfinex-derivatives","ETHF0:USTF0",1728390480695,1.24799621,2437.9,2437.8,3.33437845]
["bitfinex-derivatives","ETHF0:USTF0",1728390484090,1.24799621,2437.9,2437.8,2.49611846]
["bitfinex-derivatives","ETHF0:USTF0",1728390484298,1.24799621,2437.9,2437.8,2.49611878]
["bitfinex-derivatives","ETHF0:USTF0",1728390484494,1.24799621,2437.9,2437.8,3.9401279]
["bitfinex-derivatives","ETHF0:USTF0",1728390486298,1.24799621,2437.9,2437.8,7.28901473]
["bitfinex-derivatives","ETHF0:USTF0",1728390488003,1.24799621,2437.9,2437.8,5.84500561]
["bitfinex-derivatives","ETHF0:USTF0",1728390488206,1.24799621,2437.9,2437.8,7.28897585]
["bitfinex-derivatives","ETHF0:USTF0",1728390488400,1.24799621,2437.9,2437.8,7.28895309]
["bitfinex-derivatives","ETHF0:USTF0",1728390490205,1.24799621,2437.9,2437.8,5.68073015]
["bitfinex-derivatives","ETHF0:USTF0",1728390491106,1.24799621,2437.9,2437.8,6.68317431]
["bitfinex-derivatives","ETHF0:USTF0",1728390491703,1.24799621,2437.9,2437.8,6.12767767]
["bitfinex-derivatives","ETHF0:USTF0",1728390492005,1.24799621,2437.9,2437.8,6.68297367]
["bitfinex-derivatives","ETHF0:USTF0",1728390493204,1.24799621,2437.9,2437.8,3.3341096]
["bitfinex-derivatives","ETHF0:USTF0",1728390495113,1.24799621,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390495311,1.24799621,2437.9,2437.8,3.33405193]
["bitfinex-derivatives","ETHF0:USTF0",1728390496808,1.65832621,2437.9,2437.8,1.44371193]
["bitfinex-derivatives","ETHF0:USTF0",1728390497006,1.65832621,2437.9,2437.8,0.55527382]
["bitfinex-derivatives","ETHF0:USTF0",1728390498714,1.65832621,2437.9,2437.8,1.44377547]
["bitfinex-derivatives","ETHF0:USTF0",1728390499115,1.65832621,2437.9,2437.8,1.44381524]
["bitfinex-derivatives","ETHF0:USTF0",1728390499308,1.65832621,2437.9,2437.8,2.88763048]
["bitfinex-derivatives","ETHF0:USTF0",1728390500110,1.65832621,2437.9,2437.8,1.44381524]
["bitfinex-derivatives","ETHF0:USTF0",1728390504208,1.65832621,2437.9,2437.8,1.85415524]
["bitfinex-derivatives","ETHF0:USTF0",1728390505415,1.24799621,2437.9,2437.8,1.85415524]
["bitfinex-derivatives","ETHF0:USTF0",1728390505617,1.24799621,2437.9,2437.8,3.33415524]
["bitfinex-derivatives","ETHF0:USTF0",1728390506822,1.24799621,2437.9,2437.8,2.44565355]
["bitfinex-derivatives","ETHF0:USTF0",1728390507011,1.24799621,2437.9,2437.8,3.33425899]
["bitfinex-derivatives","ETHF0:USTF0",1728390510215,1.24799621,2437.9,2437.8,1.44391899]
["bitfinex-derivatives","ETHF0:USTF0",1728390510415,1.65832621,2437.9,2437.8,1.44391899]
["bitfinex-derivatives","ETHF0:USTF0",1728390510720,0.41041,2437.5,2437.2,2.01865294]
["bitfinex-derivatives","ETHF0:USTF0",1728390510926,0.85399621,2437.3,2437.2,2.01865294]
["bitfinex-derivatives","ETHF0:USTF0",1728390511120,0.85399621,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390513919,2.08099621,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390515921,4.135,2438.0,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390515922,3.2078,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390516118,3.2078,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390516119,3.9975,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390516424,0.7897,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390516616,1.64369621,2437.9,2437.8,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728390517220,1.64369621,2437.9,2437.7,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728390517421,0.85399621,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390517915,0.85399621,2437.8,2437.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728390518115,0.85399621,2437.6,2437.5,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1728390518821,0.85399621,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728390522026,0.85399621,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390522428,0.85399621,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728390524527,0.85399621,2437.6,2437.5,2.43392808]
["bitfinex-derivatives","ETHF0:USTF0",1728390526236,0.85399621,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728390526528,0.85399621,2437.6,2437.5,2.43395982]
["bitfinex-derivatives","ETHF0:USTF0",1728390526733,0.85399621,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728390528828,0.85399621,2437.6,2437.5,2.43399247]
["bitfinex-derivatives","ETHF0:USTF0",1728390529024,0.85399621,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728390529232,0.85399621,2437.6,2437.5,2.43398485]
["bitfinex-derivatives","ETHF0:USTF0",1728390530535,0.85399621,2437.6,2437.5,2.43400946]
["bitfinex-derivatives","ETHF0:USTF0",1728390530835,0.85399621,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390531223,1.26049621,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390532236,1.68649621,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390533635,2.09687621,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390533836,1.68649621,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390535133,1.68649621,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728390535134,0.85399621,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728390535332,0.85399621,2437.6,2437.5,2.43401196]
["bitfinex-derivatives","ETHF0:USTF0",1728390536539,0.85399621,2437.6,2437.5,2.82561196]
["bitfinex-derivatives","ETHF0:USTF0",1728390537635,0.85399621,2437.6,2437.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1728390537837,0.85399621,2437.6,2437.5,2.82568439]
["bitfinex-derivatives","ETHF0:USTF0",1728390538038,0.85399621,2437.6,2437.5,3.36936797]
["bitfinex-derivatives","ETHF0:USTF0",1728390540843,0.85399621,2437.6,2437.5,4.23941421]
["bitfinex-derivatives","ETHF0:USTF0",1728390541039,0.85399621,2437.6,2437.5,5.31477621]
["bitfinex-derivatives","ETHF0:USTF0",1728390541229,0.85399621,2437.6,2437.5,3.90104639]
["bitfinex-derivatives","ETHF0:USTF0",1728390541430,0.85399621,2437.6,2437.5,5.31486765]
["bitfinex-derivatives","ETHF0:USTF0",1728390542038,0.85399621,2437.6,2437.5,4.77118326]
["bitfinex-derivatives","ETHF0:USTF0",1728390543045,0.85399621,2437.6,2437.5,2.82577741]
["bitfinex-derivatives","ETHF0:USTF0",1728390543240,0.85399621,2437.6,2437.5,4.77129849]
["bitfinex-derivatives","ETHF0:USTF0",1728390543438,0.85399621,2437.6,2437.5,1.34577741]
["bitfinex-derivatives","ETHF0:USTF0",1728390543639,1.26437621,2437.6,2437.5,0.95417741]
["bitfinex-derivatives","ETHF0:USTF0",1728390543835,1.26437621,2437.6,2437.5,0.54377741]
["bitfinex-derivatives","ETHF0:USTF0",1728390544039,0.85399621,2437.6,2437.3,2.555362]
["bitfinex-derivatives","ETHF0:USTF0",1728390544238,0.85399621,2437.4,2437.3,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728390544439,0.85399621,2437.4,2437.3,2.43431614]
["bitfinex-derivatives","ETHF0:USTF0",1728390544638,1.27009621,2437.4,2437.3,2.43431614]
["bitfinex-derivatives","ETHF0:USTF0",1728390544941,1.27009621,2437.4,2437.3,2.43432364]
["bitfinex-derivatives","ETHF0:USTF0",1728390545142,1.27009621,2437.4,2437.3,2.97822751]
["bitfinex-derivatives","ETHF0:USTF0",1728390545443,0.85399621,2437.4,2437.3,4.92379932]
["bitfinex-derivatives","ETHF0:USTF0",1728390545649,0.85399621,2437.4,2437.3,5.46969932]
["bitfinex-derivatives","ETHF0:USTF0",1728390545834,0.75399621,2437.4,2437.3,5.46969932]
["bitfinex-derivatives","ETHF0:USTF0",1728390546039,0.65399621,2437.4,2437.3,5.46969932]
["bitfinex-derivatives","ETHF0:USTF0",1728390546643,0.65399621,2437.4,2437.3,7.20869507]
["bitfinex-derivatives","ETHF0:USTF0",1728390546944,0.65399621,2437.4,2437.3,7.20869356]
["bitfinex-derivatives","ETHF0:USTF0",1728390547150,0.65399621,2437.4,2437.3,7.20868151]
["bitfinex-derivatives","ETHF0:USTF0",1728390547742,0.65399621,2437.4,2437.3,4.92378727]
["bitfinex-derivatives","ETHF0:USTF0",1728390547946,0.65399621,2437.4,2437.3,6.66281463]
["bitfinex-derivatives","ETHF0:USTF0",1728390548343,0.65399621,2437.4,2437.3,6.66284556]
["bitfinex-derivatives","ETHF0:USTF0",1728390548750,1.16419621,2437.4,2437.3,6.66284556]
["bitfinex-derivatives","ETHF0:USTF0",1728390550350,1.16419621,2437.4,2437.3,4.9238182]
["bitfinex-derivatives","ETHF0:USTF0",1728390550854,1.16419621,2437.4,2437.3,6.66307765]
["bitfinex-derivatives","ETHF0:USTF0",1728390551549,1.67259621,2437.4,2437.3,4.05358278]
["bitfinex-derivatives","ETHF0:USTF0",1728390552149,1.67259621,2437.4,2437.3,4.38011073]
["bitfinex-derivatives","ETHF0:USTF0",1728390554252,1.67259621,2437.4,2437.3,3.96969073]
["bitfinex-derivatives","ETHF0:USTF0",1728390554452,2.08300621,2437.4,2437.3,2.48969073]
["bitfinex-derivatives","ETHF0:USTF0",1728390554652,2.08300621,2437.4,2437.3,1.41432873]
["bitfinex-derivatives","ETHF0:USTF0",1728390554853,2.08300621,2437.4,2437.3,0.54389714]
["bitfinex-derivatives","ETHF0:USTF0",1728390555160,2.08300621,2437.4,2437.3,0.95458131]
["bitfinex-derivatives","ETHF0:USTF0",1728390555346,1.67259621,2437.4,2437.3,1.82530387]
["bitfinex-derivatives","ETHF0:USTF0",1728390556157,1.67259621,2437.4,2437.3,0.95458131]
["bitfinex-derivatives","ETHF0:USTF0",1728390557657,2.08300621,2437.4,2437.3,0.54415131]
["bitfinex-derivatives","ETHF0:USTF0",1728390558049,1.67259621,2437.4,2437.3,0.95458131]
["bitfinex-derivatives","ETHF0:USTF0",1728390558455,1.67259621,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390558658,1.67259621,2437.4,2437.3,0.95472857]
["bitfinex-derivatives","ETHF0:USTF0",1728390558856,2.08300621,2437.4,2437.3,0.95472857]
["bitfinex-derivatives","ETHF0:USTF0",1728390559453,1.67259621,2437.4,2437.3,0.95472857]
["bitfinex-derivatives","ETHF0:USTF0",1728390561851,2.08300621,2437.4,2437.3,0.95476948]
["bitfinex-derivatives","ETHF0:USTF0",1728390562459,1.67259621,2437.4,2437.3,0.95476948]
["bitfinex-derivatives","ETHF0:USTF0",1728390562659,2.08300621,2437.4,2437.3,0.95476948]
["bitfinex-derivatives","ETHF0:USTF0",1728390562854,1.67259621,2437.4,2437.3,0.95476948]
["bitfinex-derivatives","ETHF0:USTF0",1728390565158,1.67259621,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390565456,1.67259621,2437.4,2437.3,2.43472844]
["bitfinex-derivatives","ETHF0:USTF0",1728390566955,2.08300621,2437.4,2437.3,0.95472844]
["bitfinex-derivatives","ETHF0:USTF0",1728390567665,1.67259621,2437.4,2437.3,0.95472844]
["bitfinex-derivatives","ETHF0:USTF0",1728390568655,1.67259621,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390568861,1.67259621,2437.4,2437.3,0.95467311]
["bitfinex-derivatives","ETHF0:USTF0",1728390572062,1.67259621,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390572263,1.67259621,2437.4,2437.3,0.954669]
["bitfinex-derivatives","ETHF0:USTF0",1728390576867,2.08300621,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390577171,2.08300621,2437.4,2437.3,0.95470704]
["bitfinex-derivatives","ETHF0:USTF0",1728390577471,2.08300621,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390577669,2.08300621,2437.4,2437.3,0.95470318]
["bitfinex-derivatives","ETHF0:USTF0",1728390577866,1.67259621,2437.4,2437.3,0.9547042]
["bitfinex-derivatives","ETHF0:USTF0",1728390578273,1.67259621,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390579574,1.67259621,2437.4,2437.3,0.95468786]
["bitfinex-derivatives","ETHF0:USTF0",1728390579771,1.67259621,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390579976,0.41043,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390580169,1.42903,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390580574,2.08302621,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390581573,4.88039621,2437.4,2437.0,2.101532]
["bitfinex-derivatives","ETHF0:USTF0",1728390581773,0.41045,2437.2,2437.1,0.95469724]
["bitfinex-derivatives","ETHF0:USTF0",1728390582174,1.06444621,2437.2,2437.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390583177,1.06444621,2437.2,2437.1,0.9547527]
["bitfinex-derivatives","ETHF0:USTF0",1728390583580,1.06444621,2437.2,2437.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390584682,0.65399621,2437.2,2437.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390585082,0.65399621,2437.2,2437.1,0.95485085]
["bitfinex-derivatives","ETHF0:USTF0",1728390588493,0.65399621,2437.2,2437.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390588693,0.65399621,2437.2,2437.1,0.95482288]
["bitfinex-derivatives","ETHF0:USTF0",1728390591091,0.65399621,2437.2,2437.1,0.95484288]
["bitfinex-derivatives","ETHF0:USTF0",1728390591495,1.06444621,2437.2,2437.1,0.95484288]
["bitfinex-derivatives","ETHF0:USTF0",1728390592088,1.06444621,2437.2,2437.1,0.95480256]
["bitfinex-derivatives","ETHF0:USTF0",1728390592686,0.65399621,2437.2,2437.1,0.95480256]
["bitfinex-derivatives","ETHF0:USTF0",1728390593889,1.06444621,2437.2,2437.1,0.95480256]
["bitfinex-derivatives","ETHF0:USTF0",1728390595083,1.06444621,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390597179,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390597386,1.06444621,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390599987,1.06444621,2437.2,2437.1,0.95482678]
["bitfinex-derivatives","ETHF0:USTF0",1728390600701,0.65399621,2437.2,2437.1,0.95483328]
["bitfinex-derivatives","ETHF0:USTF0",1728390601197,0.65399621,2437.2,2437.1,3.30581074]
["bitfinex-derivatives","ETHF0:USTF0",1728390601397,0.65399621,2437.2,2437.1,4.38117274]
["bitfinex-derivatives","ETHF0:USTF0",1728390601595,0.65399621,2437.2,2437.1,4.93057274]
["bitfinex-derivatives","ETHF0:USTF0",1728390602099,0.65399621,2437.2,2437.1,0.95484021]
["bitfinex-derivatives","ETHF0:USTF0",1728390602494,1.06444621,2437.2,2437.1,0.95484021]
["bitfinex-derivatives","ETHF0:USTF0",1728390602996,1.06444621,2437.2,2437.1,0.54438021]
["bitfinex-derivatives","ETHF0:USTF0",1728390604206,0.41051,2436.8,2436.7,1.485882]
["bitfinex-derivatives","ETHF0:USTF0",1728390604403,0.41051,2436.8,2436.7,1.41558246]
["bitfinex-derivatives","ETHF0:USTF0",1728390604404,1.06450621,2436.8,2436.7,1.41558246]
["bitfinex-derivatives","ETHF0:USTF0",1728390604602,2.54452621,2436.8,2436.7,0.54446709]
["bitfinex-derivatives","ETHF0:USTF0",1728390604900,2.11910621,2436.8,2436.7,0.54448952]
["bitfinex-derivatives","ETHF0:USTF0",1728390605101,2.11910621,2436.8,2436.5,1.612662]
["bitfinex-derivatives","ETHF0:USTF0",1728390605302,0.65399621,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728390605608,0.65399621,2436.6,2436.5,0.95486179]
["bitfinex-derivatives","ETHF0:USTF0",1728390605793,1.06454621,2436.6,2436.5,0.95486179]
["bitfinex-derivatives","ETHF0:USTF0",1728390605994,0.65399621,2436.6,2436.5,0.95486179]
["bitfinex-derivatives","ETHF0:USTF0",1728390607500,0.65399621,2436.6,2436.5,2.43486179]
["bitfinex-derivatives","ETHF0:USTF0",1728390607999,2.02335,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390608408,0.65399621,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390608905,0.65399621,2437.1,2437.0,0.95431249]
["bitfinex-derivatives","ETHF0:USTF0",1728390612013,0.65399621,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390612208,0.65399621,2437.1,2437.0,2.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1728390612511,0.65399621,2437.1,2437.0,2.90013139]
["bitfinex-derivatives","ETHF0:USTF0",1728390612707,0.65399621,2437.1,2437.0,2.0299039]
["bitfinex-derivatives","ETHF0:USTF0",1728390612903,0.65399621,2437.1,2437.0,0.95434811]
["bitfinex-derivatives","ETHF0:USTF0",1728390613899,2.19879621,2437.1,2437.0,0.95434811]
["bitfinex-derivatives","ETHF0:USTF0",1728390615306,2.60925621,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728390615519,1.95526,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728390615809,0.65399621,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728390616211,0.65399621,2437.0,2436.9,0.95445846]
["bitfinex-derivatives","ETHF0:USTF0",1728390616909,5.34179621,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390617112,1.06449621,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728390617308,1.06450621,2436.8,2436.5,2.55555579]
["bitfinex-derivatives","ETHF0:USTF0",1728390617510,0.5344,2436.7,2436.6,0.95453659]
["bitfinex-derivatives","ETHF0:USTF0",1728390617709,0.483,2436.7,2436.6,0.95453659]
["bitfinex-derivatives","ETHF0:USTF0",1728390618009,1.13699621,2436.7,2436.6,0.95453659]
["bitfinex-derivatives","ETHF0:USTF0",1728390618214,2.22519621,2436.7,2436.6,0.95453659]
["bitfinex-derivatives","ETHF0:USTF0",1728390618903,2.22519621,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728390618904,0.65399621,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728390619105,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390619313,0.41045,2437.2,2437.0,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728390619314,0.65399621,2437.1,2437.0,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728390619807,0.65399621,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390620316,0.65399621,2437.1,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390620612,0.65399621,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390621018,1.06449621,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390621712,0.65399621,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390622010,1.06449621,2436.9,2436.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728390622215,0.4105,2436.9,2436.7,0.95450367]
["bitfinex-derivatives","ETHF0:USTF0",1728390622519,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728390622815,0.65399621,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728390623206,0.65399621,2436.8,2436.7,0.95447089]
["bitfinex-derivatives","ETHF0:USTF0",1728390623406,0.65399621,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728390624416,0.65399621,2436.8,2436.7,0.95446211]
["bitfinex-derivatives","ETHF0:USTF0",1728390625219,0.65399621,2436.8,2436.7,0.95446185]
["bitfinex-derivatives","ETHF0:USTF0",1728390625424,0.65399621,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728390627211,0.65399621,2436.8,2436.7,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1728390627418,0.65399621,2436.8,2436.7,2.4343928]
["bitfinex-derivatives","ETHF0:USTF0",1728390627819,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390628012,0.65399621,2436.9,2436.8,4.03638319]
["bitfinex-derivatives","ETHF0:USTF0",1728390628213,0.65399621,2436.9,2436.8,7.78250764]
["bitfinex-derivatives","ETHF0:USTF0",1728390628518,0.65399621,2436.9,2436.8,7.78251174]
["bitfinex-derivatives","ETHF0:USTF0",1728390629411,0.5239,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390629914,1.17789621,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390633116,1.17789621,2437.3,2436.9,2.10160838]
["bitfinex-derivatives","ETHF0:USTF0",1728390633416,0.41045,2437.2,2437.0,0.95431522]
["bitfinex-derivatives","ETHF0:USTF0",1728390633617,0.5531,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390633815,1.75019621,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390636014,1.75019621,2437.1,2437.0,0.95434286]
["bitfinex-derivatives","ETHF0:USTF0",1728390638217,0.65399621,2437.1,2437.0,0.95434286]
["bitfinex-derivatives","ETHF0:USTF0",1728390638416,0.65399621,2437.1,2437.0,8.39058215]
["bitfinex-derivatives","ETHF0:USTF0",1728390638618,0.65399621,2437.1,2437.0,9.53913431]
["bitfinex-derivatives","ETHF0:USTF0",1728390639221,1.1239,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390639617,1.77789621,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390640218,1.77789621,2437.5,2437.1,1.0753146]
["bitfinex-derivatives","ETHF0:USTF0",1728390640522,0.65399621,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390640717,0.65399621,2437.2,2437.1,0.95420074]
["bitfinex-derivatives","ETHF0:USTF0",1728390642617,0.65399621,2437.2,2437.1,0.95414013]
["bitfinex-derivatives","ETHF0:USTF0",1728390646028,0.65399621,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390647124,0.65399621,2437.2,2437.1,0.95403138]
["bitfinex-derivatives","ETHF0:USTF0",1728390647521,0.65399621,2437.2,2437.1,2.58220766]
["bitfinex-derivatives","ETHF0:USTF0",1728390647718,0.65399621,2437.2,2437.1,1.50688194]
["bitfinex-derivatives","ETHF0:USTF0",1728390648921,0.65399621,2437.2,2437.1,0.95398194]
["bitfinex-derivatives","ETHF0:USTF0",1728390650933,0.65399621,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390651132,0.65399621,2437.2,2437.1,0.95392422]
["bitfinex-derivatives","ETHF0:USTF0",1728390651927,3.2,2438.2,2437.1,15.47603314]
["bitfinex-derivatives","ETHF0:USTF0",1728390652132,3.2,2438.2,2437.7,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728390652133,1.1103,2437.8,2437.7,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728390652633,1.76429621,2437.8,2437.7,2.43371689]
["bitfinex-derivatives","ETHF0:USTF0",1728390652835,1.76429621,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728390654540,1.76429621,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390656239,2.17464621,2437.8,2437.3,5.3084955]
["bitfinex-derivatives","ETHF0:USTF0",1728390656431,1.52065,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390657041,0.65399621,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390660434,0.65399621,2437.7,2437.3,1.02607]
["bitfinex-derivatives","ETHF0:USTF0",1728390660645,0.65399621,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728390661438,1.72519621,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728390665342,1.72519621,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390665536,0.65399621,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390665731,0.65399621,2437.1,2437.0,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728390667844,1.21499621,2437.1,2437.0,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728390669642,0.41048,2437.0,2436.7,1.0746255]
["bitfinex-derivatives","ETHF0:USTF0",1728390669846,1.0434,2437.0,2436.6,3.2350955]
["bitfinex-derivatives","ETHF0:USTF0",1728390670042,0.65399621,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390675355,0.65399621,2436.8,2436.7,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728390675551,0.65399621,2436.8,2436.7,4.13523]
["bitfinex-derivatives","ETHF0:USTF0",1728390675754,0.65399621,2436.8,2436.7,4.67848889]
["bitfinex-derivatives","ETHF0:USTF0",1728390676049,0.65399621,2436.8,2436.7,4.13523]
["bitfinex-derivatives","ETHF0:USTF0",1728390676642,0.65399621,2436.8,2436.7,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1728390680862,0.65399621,2436.8,2436.7,4.13523]
["bitfinex-derivatives","ETHF0:USTF0",1728390681049,0.65399621,2436.8,2436.7,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1728390681547,0.65399621,2436.8,2436.7,4.13523]
["bitfinex-derivatives","ETHF0:USTF0",1728390682555,0.65399621,2436.8,2436.7,4.67830616]
["bitfinex-derivatives","ETHF0:USTF0",1728390683056,4.54538,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390683252,1.1177,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390683455,1.77169621,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390684456,2.29849621,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390686757,2.29849621,2437.5,2437.1,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1728390686955,0.65399621,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390687460,1.58444621,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390687958,1.58444621,2437.2,2436.7,5.20947884]
["bitfinex-derivatives","ETHF0:USTF0",1728390687959,0.41048,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390688150,0.65399621,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390688953,0.65399621,2436.8,2436.7,0.95362078]
["bitfinex-derivatives","ETHF0:USTF0",1728390689555,0.65399621,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390690751,0.65399621,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728390690955,1.0453,2436.7,2436.6,0.95360878]
["bitfinex-derivatives","ETHF0:USTF0",1728390691356,1.69929621,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390691866,0.65399621,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390692055,0.65399621,2436.7,2436.6,0.9536144]
["bitfinex-derivatives","ETHF0:USTF0",1728390693754,0.65399621,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390694354,0.65399621,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390694563,2.24229621,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728390697054,2.24229621,2436.6,2436.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728390697259,0.65399621,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728390711061,0.41051,2436.9,2436.2,2.81618309]
["bitfinex-derivatives","ETHF0:USTF0",1728390711062,0.5212,2436.8,2436.2,2.81618309]
["bitfinex-derivatives","ETHF0:USTF0",1728390711268,0.5212,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390711269,1.0584,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390711773,5.1624,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390714178,5.57291,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390720777,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728390721072,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728390721279,0.95059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728390721670,0.54,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728390721875,1.49798,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728390722175,1.0874,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728390722676,1.49799,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390722883,1.49799,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390724083,0.4106,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390728675,1.49799,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390728881,1.49799,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390728882,1.0874,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390729073,1.0874,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390729582,1.49799,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390732482,1.0874,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390732683,0.4106,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390732886,0.4106,2436.3,2436.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728390733086,0.5155,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390733283,0.92611,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390733679,0.92611,2436.2,2436.1,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728390734091,0.92611,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390735584,0.92611,2436.2,2436.1,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728390735986,0.92611,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728390736184,0.92611,2436.2,2435.9,2.55617635]
["bitfinex-derivatives","ETHF0:USTF0",1728390736388,0.92611,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728390736577,5.71438,2436.1,2435.7,1.61426453]
["bitfinex-derivatives","ETHF0:USTF0",1728390736777,5.71438,2436.1,2435.4,1.48691635]
["bitfinex-derivatives","ETHF0:USTF0",1728390736778,4.6878,2435.8,2435.4,1.48691635]
["bitfinex-derivatives","ETHF0:USTF0",1728390737080,4.6878,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728390737081,0.41073,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728390737390,2.5859,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728390737900,0.5616,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390738077,1.088,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390738279,5.1936,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728390738981,3.753,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728390739590,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728390740495,1.634,2436.1,2435.5,5.31652]
["bitfinex-derivatives","ETHF0:USTF0",1728390740884,2.04464,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728390741385,0.5264,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728390741885,4.6312,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728390743985,4.1048,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728390744185,0.5148,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728390744886,0.5433,2436.4,2436.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728390745091,1.0581,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390745692,0.5148,2436.4,2436.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728390745889,0.5148,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728390746084,3.7301,2436.6,2436.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728390746281,3.7301,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728390746688,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728390746989,0.5148,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728390747595,0.93372,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390747596,0.5232,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390748092,4.6272,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390748302,4.6272,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390748489,0.5232,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390749189,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390749390,0.41046,2437.1,2436.5,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1728390749590,4.71446,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728390749788,1.094,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390750193,3.2078,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390750397,0.4104,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390750785,0.4104,2437.5,2437.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728390751093,48.73029,2437.6,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390751998,48.73028,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728390752294,48.3199,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728390752500,4.1024,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728390752797,48.3199,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390752798,7.5199,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390752994,4.3099,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390753298,8.4123,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390753499,1.1021,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390753800,4.1024,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390754400,4.1024,2437.6,2437.0,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728390754604,3.62038,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728390755203,0.4104,2437.5,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390755503,0.5515,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390758298,0.5515,2437.4,2437.0,1.58579]
["bitfinex-derivatives","ETHF0:USTF0",1728390758602,0.5515,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390786812,2.44192,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390787018,1.073,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390790924,4.6878,2437.7,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390790925,1.1225,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390791215,4.135,2437.9,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390791413,4.135,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390791414,1.48,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390791620,1.6775,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390791816,1.48,2437.7,2437.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728390792017,1.48,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390792407,1.48,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390792813,1.48,2437.5,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390793015,1.6384,2437.4,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390793223,1.6384,2437.4,2437.3,0.95425273]
["bitfinex-derivatives","ETHF0:USTF0",1728390795317,1.6384,2437.4,2437.3,1.82578228]
["bitfinex-derivatives","ETHF0:USTF0",1728390795620,1.6384,2437.4,2437.3,2.90071441]
["bitfinex-derivatives","ETHF0:USTF0",1728390796918,1.6384,2437.4,2437.3,4.64871538]
["bitfinex-derivatives","ETHF0:USTF0",1728390797123,1.0752,2437.4,2437.3,5.18618144]
["bitfinex-derivatives","ETHF0:USTF0",1728390797319,4.6878,2437.8,2437.3,6.20792325]
["bitfinex-derivatives","ETHF0:USTF0",1728390797518,4.3299,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390797827,4.3299,2437.8,2437.7,0.95420273]
["bitfinex-derivatives","ETHF0:USTF0",1728390798918,1.1221,2437.8,2437.7,0.95420273]
["bitfinex-derivatives","ETHF0:USTF0",1728390799122,1.1221,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390799319,1.1221,2437.8,2437.7,0.95496012]
["bitfinex-derivatives","ETHF0:USTF0",1728390799721,0.5644,2437.8,2437.7,0.95496012]
["bitfinex-derivatives","ETHF0:USTF0",1728390800221,0.5644,2437.8,2437.7,1.52086012]
["bitfinex-derivatives","ETHF0:USTF0",1728390800424,0.5545,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390800622,0.5545,2437.9,2437.8,0.95494012]
["bitfinex-derivatives","ETHF0:USTF0",1728390801123,2.0345,2437.9,2437.6,1.6244312]
["bitfinex-derivatives","ETHF0:USTF0",1728390801323,2.0345,2437.9,2437.7,0.9546418]
["bitfinex-derivatives","ETHF0:USTF0",1728390801324,2.44483,2437.9,2437.7,0.9546418]
["bitfinex-derivatives","ETHF0:USTF0",1728390801626,2.44483,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390802022,2.0345,2437.9,2437.5,1.0770312]
["bitfinex-derivatives","ETHF0:USTF0",1728390802228,2.44484,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390802826,2.44484,2437.9,2437.5,2.1030212]
["bitfinex-derivatives","ETHF0:USTF0",1728390803026,2.44484,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390803219,2.0345,2437.9,2437.5,2.1030212]
["bitfinex-derivatives","ETHF0:USTF0",1728390803424,2.0345,2437.9,2437.6,0.54423771]
["bitfinex-derivatives","ETHF0:USTF0",1728390803728,1.89038,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390803927,0.526,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390804227,1.0508,2437.6,2437.5,0.95465884]
["bitfinex-derivatives","ETHF0:USTF0",1728390804827,1.0508,2437.6,2437.5,0.54426884]
["bitfinex-derivatives","ETHF0:USTF0",1728390805129,1.46118,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390805328,0.5393,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390805631,0.9497,2437.5,2437.4,0.544288]
["bitfinex-derivatives","ETHF0:USTF0",1728390806034,0.5393,2437.5,2437.2,1.6276312]
["bitfinex-derivatives","ETHF0:USTF0",1728390806225,0.5393,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390806430,0.5393,2437.5,2437.4,0.95469291]
["bitfinex-derivatives","ETHF0:USTF0",1728390807934,1.0508,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390815131,0.5181,2437.7,2437.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728390815339,1.0763,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390815641,0.5429,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390815835,2.0417,2438.2,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390815836,0.5334,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390816038,0.5334,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390823539,0.5429,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728390823746,0.5181,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728390825639,0.92834,2438.4,2438.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728390825940,0.41027,2438.3,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390826147,0.5378,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390828048,3.7259,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728390828550,3.7259,2438.4,2438.0,3.02137]
["bitfinex-derivatives","ETHF0:USTF0",1728390828551,3.7259,2438.4,2438.0,4.74137]
["bitfinex-derivatives","ETHF0:USTF0",1728390828744,3.7259,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728390830541,4.13614,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728390830748,3.7259,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728390831347,4.13614,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728390834053,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728390837949,0.4103,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390838163,0.41032,2438.0,2437.6,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728390838458,1.50592,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390839254,1.0956,2438.0,2437.6,1.56361]
["bitfinex-derivatives","ETHF0:USTF0",1728390839657,1.0956,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390840256,1.50591,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390840559,1.0956,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390841667,0.5181,2438.1,2437.7,1.54521]
["bitfinex-derivatives","ETHF0:USTF0",1728390841958,0.5181,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390847261,0.5181,2438.1,2437.6,1.6155468]
["bitfinex-derivatives","ETHF0:USTF0",1728390847262,0.5181,2438.1,2437.6,2.1029812]
["bitfinex-derivatives","ETHF0:USTF0",1728390847466,0.9284,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390847765,0.5181,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390848167,0.92839,2438.1,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390848367,0.5181,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728390849567,0.9284,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728390852671,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390852861,2.07726,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390853366,2.07726,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390853367,1.6669,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390860967,1.6669,2437.7,2437.4,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728390861163,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390862177,2.07727,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390866483,1.6669,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390866680,2.07727,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390868278,2.07727,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390868279,1.6669,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390868481,1.6669,2437.7,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390868785,2.07726,2437.7,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390869981,1.6669,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390870183,1.6669,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390870377,1.6669,2437.7,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390870584,2.07726,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390871485,2.07726,2437.7,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390874693,2.07726,2437.7,2437.3,1.0770312]
["bitfinex-derivatives","ETHF0:USTF0",1728390874694,1.6669,2437.7,2437.3,1.0770312]
["bitfinex-derivatives","ETHF0:USTF0",1728390874895,0.4104,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728390875088,1.02596,2437.6,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390875288,0.96593,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390875597,1.0834,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390875791,1.0834,2437.3,2437.2,0.95392593]
["bitfinex-derivatives","ETHF0:USTF0",1728390877597,1.0834,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390879394,1.49384,2437.3,2437.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728390880389,1.0834,2437.3,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390880590,1.0834,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390883694,1.0834,2437.3,2436.9,3.01719561]
["bitfinex-derivatives","ETHF0:USTF0",1728390883892,1.49384,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390884592,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390885799,1.49384,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390886493,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390886693,1.49384,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390886988,1.49384,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390888895,1.0834,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390889096,1.49384,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390889293,1.49384,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390889894,1.0834,2437.3,2436.9,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1728390890193,1.49384,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728390890896,1.49384,2437.3,2436.9,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1728390890897,0.41048,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728390891198,0.41047,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390891401,0.91727,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728390896209,0.91727,2437.1,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728390896505,0.91727,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728390896700,0.91727,2437.1,2436.7,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1728390897101,0.91726,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728390898212,0.91726,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728390899301,0.91726,2437.1,2436.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728390899302,0.41049,2437.0,2436.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728390899505,0.5187,2436.9,2436.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728390899707,0.5187,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728390900303,0.92921,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728390900610,0.5259,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728390901018,0.5259,2436.8,2436.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1728390901019,0.41053,2436.7,2436.6,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1728390901202,0.5259,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728390901407,0.5259,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390902815,0.93641,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728390903320,0.5259,2436.8,2436.2,1.0770312]
["bitfinex-derivatives","ETHF0:USTF0",1728390903529,0.41056,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728390903713,0.5476,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728390903919,1.0691,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728390904417,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728390904621,4.54546,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728390904622,0.5215,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728390904812,4.6878,2437.4,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390905021,5.09821,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390905415,0.41044,2437.3,2437.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1728390905625,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390906221,3.61822,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728390906520,1.89044,2437.3,2436.9,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1728390906726,0.5499,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728390907122,5.2377,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390907623,5.64811,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390907823,5.64811,2437.4,2437.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728390908024,5.64811,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390908226,5.64811,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390909028,6.16791,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390910923,5.7575,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390911122,6.16791,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390912621,4.2775,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390912822,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728390913022,2.5578,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390913727,7.07058,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390914031,2.96818,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390914232,7.07058,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390914524,2.96818,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390916227,2.5578,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728390916732,3.721,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390916920,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390917421,3.2078,2437.8,2437.7,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1728390917923,3.2078,2437.8,2437.3,5.71388]
["bitfinex-derivatives","ETHF0:USTF0",1728390918121,3.2078,2437.8,2437.3,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728390918122,3.0698,2437.7,2437.3,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728390918322,3.48016,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390918822,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390919025,3.48017,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390922427,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390922827,0.41041,2437.5,2437.3,0.91932]
["bitfinex-derivatives","ETHF0:USTF0",1728390923025,0.41041,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390923225,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728390925335,3.48017,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390925532,3.2078,2438.1,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390925831,0.41032,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390926028,0.41032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390928736,1.89032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390933339,1.48,2438.0,2437.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1728390933538,1.89032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728390938946,1.89032,2438.0,2437.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1728390939139,1.89037,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390939638,2.43257,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390940142,0.95257,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728390945239,0.41038,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728390945440,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728390946046,1.46568,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390950150,1.46566,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728390958361,1.0553,2437.7,2437.6,0.95464583]
["bitfinex-derivatives","ETHF0:USTF0",1728390958551,1.0553,2437.7,2437.6,0.95463199]
["bitfinex-derivatives","ETHF0:USTF0",1728390958745,1.0553,2437.7,2437.6,1.48823199]
["bitfinex-derivatives","ETHF0:USTF0",1728390959263,0.5365,2437.7,2437.6,2.96823199]
["bitfinex-derivatives","ETHF0:USTF0",1728390959656,0.5422,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728390959858,0.5422,2437.8,2437.7,0.95461199]
["bitfinex-derivatives","ETHF0:USTF0",1728390960156,0.95373,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728390960352,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728390960551,3.61809,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728390960751,3.61809,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728390961257,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728390962255,0.5034,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728390962557,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728390962853,3.2078,2438.6,2438.5,0.95432739]
["bitfinex-derivatives","ETHF0:USTF0",1728390963257,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728390963450,3.2078,2438.6,2438.5,0.95385486]
["bitfinex-derivatives","ETHF0:USTF0",1728390964056,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728390964256,1.0546,2438.9,2438.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1728390964456,1.46476,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728390964653,1.0546,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728390965053,1.0546,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728390965256,3.2078,2439.1,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390965455,3.2078,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728390966262,3.61793,2439.1,2438.9,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728390966462,3.61793,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728390967460,3.61793,2439.1,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390967461,3.2078,2439.1,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390967663,0.41016,2439.0,2438.8,2.39986]
["bitfinex-derivatives","ETHF0:USTF0",1728390968058,0.41016,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728390971968,0.41014,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728390972562,0.41014,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728390972866,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728390973068,3.61791,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728390974157,3.2078,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728390974362,3.2078,2439.2,2439.1,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728390975268,0.41006,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728390975470,3.2078,2439.6,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390975663,3.61785,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728390975867,4.14815,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728390976262,8.24735,2439.6,2439.4,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1728390976473,4.14815,2439.6,2439.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728390976662,4.14815,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728390976862,4.14815,2439.6,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390977167,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728390977566,1.50937,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728390979466,1.50937,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728390980070,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728390981872,1.0993,2439.5,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390982171,2.5793,2439.5,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390982382,0.41013,2439.2,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728390982570,1.0835,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728390982771,1.99783,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728390982972,1.5877,2439.1,2439.0,4.51014]
["bitfinex-derivatives","ETHF0:USTF0",1728390983369,0.5042,2439.1,2439.0,4.51014]
["bitfinex-derivatives","ETHF0:USTF0",1728390986885,0.5042,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728390990884,0.5042,2439.1,2438.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390991086,0.5418,2439.0,2438.9,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728390991377,1.0783,2439.0,2438.9,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728390993079,1.0783,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728390993080,0.41016,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728390993281,1.0783,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728390993487,1.48844,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728390994688,1.48844,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390994987,1.48844,2439.0,2438.8,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728390995187,0.41016,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390995389,0.41016,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728390996286,2.10367,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728390996589,0.41017,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728390996795,2.10367,2439.0,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390996991,0.41019,2438.7,2438.6,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1728390997390,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728390997694,0.41018,2438.8,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390997695,0.41019,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390997889,0.95699,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728390998188,0.41021,2438.6,2438.5,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1728390998396,1.47791,2438.6,2438.5,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1728391000086,1.47791,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391000087,1.0677,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391000288,0.41024,2438.4,2438.3,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728391000789,2.09324,2438.6,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391000790,0.41026,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391001492,0.41026,2438.3,2438.2,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728391001682,0.41026,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391002083,0.41026,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728391002294,1.5701,2438.2,2438.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728391002592,1.98038,2438.2,2438.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728391002791,1.5701,2438.2,2438.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728391003790,1.5701,2438.2,2437.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728391004086,1.98038,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728391004896,1.98038,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391005195,1.98038,2438.2,2438.0,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728391005890,0.41031,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391006091,0.41031,2438.1,2437.9,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728391006288,0.41031,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391006488,0.41033,2437.9,2437.6,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728391006696,0.4339,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728391006892,1.37284,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728391007093,0.9625,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728391007493,1.4851,2437.8,2437.7,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728391010888,0.41026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728391011094,0.5149,2438.3,2438.2,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1728391011894,0.5149,2438.3,2438.2,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728391011895,0.92516,2438.3,2438.2,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728391012700,0.92516,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391012895,0.92516,2438.3,2438.2,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728391013092,0.92516,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391013497,0.5149,2438.3,2438.2,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728391013893,0.92516,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391014297,0.92516,2438.3,2438.2,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728391020905,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728391021107,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728391021410,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728391021611,1.99054,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728391021809,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728391022214,1.5802,2437.9,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391022506,0.41036,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728391022709,0.41036,2437.8,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391022710,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728391022907,4.788,2437.9,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391023215,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728391023908,0.41037,2437.7,2437.5,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728391024304,7.29384,2437.9,2437.5,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728391024305,1.02587,2437.8,2437.5,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728391024505,0.4104,2437.5,2437.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1728391024708,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728391024905,0.41043,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728391025409,1.6057,2437.4,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728391025605,2.01612,2437.4,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728391025810,0.41043,2437.3,2437.1,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728391026012,0.41043,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728391026710,2.01612,2437.4,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728391027317,1.6057,2437.4,2437.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728391027922,0.41044,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728391028621,0.41045,2437.2,2437.0,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1728391029025,0.41044,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728391029427,0.41045,2437.2,2437.0,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1728391029815,0.41044,2437.3,2437.0,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1728391030526,0.41045,2437.3,2437.0,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1728391031520,0.41045,2437.2,2437.0,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1728391031722,0.41045,2437.2,2437.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728391031926,0.41045,2437.2,2437.0,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1728391032124,0.41044,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728391032625,3.2078,2437.6,2437.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728391032825,3.61819,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728391033321,0.4104,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728391033527,0.4104,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728391034315,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728391035127,3.2078,2437.6,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728391035325,3.61819,2437.6,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728391035519,3.61819,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728391035721,3.61819,2437.6,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728391035922,3.61819,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728391036323,7.72059,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728391039431,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728391040133,0.92091,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728391044134,0.5105,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728391044333,1.0462,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728391044334,3.2078,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728391045032,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728391045231,1.248,2437.8,2436.4,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1728391045232,6.4078,2437.0,2436.4,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1728391045434,4.2263,2436.8,2436.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728391045741,0.41057,2436.5,2436.3,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728391045937,3.2,2436.6,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391046137,4.22639,2436.6,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391046439,3.61056,2436.6,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391047036,0.41056,2436.5,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391047942,3.2,2436.6,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391048141,0.41057,2436.5,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391049941,0.41057,2436.5,2436.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728391050442,0.41057,2436.5,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391051241,0.41057,2436.5,2436.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728391052446,0.41058,2436.5,2436.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728391053042,3.2078,2436.7,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391053241,3.61834,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728391053849,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728391055446,3.2078,2436.7,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391055649,0.41058,2436.4,2436.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728391058144,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728391058346,4.22663,2436.0,2435.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728391058546,0.41068,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728391059850,3.2,2435.8,2435.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728391060041,0.41071,2435.7,2435.5,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1728391060649,0.41071,2435.7,2435.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728391060650,0.4107,2435.7,2435.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728391060858,0.41072,2435.6,2435.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728391061346,0.41071,2435.7,2435.5,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1728391061743,0.4107,2435.7,2435.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1728391062050,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728391062452,6.4078,2435.8,2435.2,1.54616]
["bitfinex-derivatives","ETHF0:USTF0",1728391062652,6.81849,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728391063254,6.81849,2435.8,2435.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1728391065045,6.81849,2435.8,2435.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728391065251,3.2078,2435.8,2435.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1728391065454,3.61066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728391066749,3.61066,2436.0,2435.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728391066750,0.41084,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728391067058,2.9312,2434.9,2434.4,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728391067258,3.34205,2434.9,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728391067450,4.23482,2435.1,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728391067660,3.2,2435.0,2434.4,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728391067955,0.41085,2434.9,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728391068258,3.2,2435.0,2434.4,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728391068453,3.61083,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728391068663,0.41083,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728391070053,3.2,2435.0,2434.4,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728391070254,4.23482,2435.1,2434.4,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728391070255,0.41089,2434.6,2434.4,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728391070449,0.41088,2434.7,2434.4,4.67461]
["bitfinex-derivatives","ETHF0:USTF0",1728391070758,0.41089,2434.6,2434.4,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728391071055,0.41089,2434.6,2434.4,4.67462]
["bitfinex-derivatives","ETHF0:USTF0",1728391071250,0.4109,2434.5,2434.4,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728391071457,0.4109,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728391071652,0.41092,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728391072057,4.75934,2434.6,2434.1,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728391072356,0.4109,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728391072858,0.41092,2434.4,2434.1,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728391073050,0.41092,2434.4,2434.1,4.69046]
["bitfinex-derivatives","ETHF0:USTF0",1728391073254,3.2,2434.2,2434.1,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728391073460,3.61095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391073762,3.2,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728391074158,3.2,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391074572,3.2,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728391075063,3.2,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391075656,3.2,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728391075858,3.2,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391076254,3.2,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728391076555,1.76094426,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391077161,1.76094426,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728391077556,1.76094426,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391077756,1.76094426,2434.2,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391077757,0.41107,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391077969,4.1088,2434.1,2433.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728391077970,6.4078,2433.4,2433.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728391078153,6.8189,2433.4,2433.1,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1728391078357,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391078558,3.2,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728391079153,3.2,2433.6,2433.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728391079355,0.41107,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391079563,3.2078,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391080062,3.61887,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391080259,3.61887,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391080455,3.2078,2433.5,2433.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728391080663,3.2078,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391080963,3.61887,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391081361,3.2078,2433.5,2433.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728391081666,6.81883,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391082060,6.4078,2433.8,2433.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728391082264,6.4078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391082867,6.81882,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391083077,6.4078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391083767,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391085171,3.2078,2433.8,2433.7,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1728391085367,10.5166,2433.8,2432.8,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1728391085561,3.2,2433.3,2433.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728391085764,3.61111,2433.3,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391085965,3.2,2433.3,2433.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728391086468,0.41112,2433.2,2433.0,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1728391086773,3.2,2433.3,2433.0,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1728391086965,3.2,2433.3,2433.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728391087159,3.61111,2433.3,2433.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728391087360,3.61111,2433.3,2433.0,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1728391087966,3.61111,2433.3,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391088367,3.61112,2433.3,2433.0,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1728391088673,3.61111,2433.3,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391088873,4.1096,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391089169,0.41121,2432.7,2432.1,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1728391089373,3.61901,2432.7,2432.6,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391089670,6.68651,2432.7,2432.6,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391093170,0.4113,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728391093377,3.2,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728391093673,0.31960335,2432.1,2432.0,2.26231797]
["bitfinex-derivatives","ETHF0:USTF0",1728391094075,3.61909,2432.3,2432.0,2.26231797]
["bitfinex-derivatives","ETHF0:USTF0",1728391094263,3.61131,2432.2,2432.1,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391094466,0.41138,2431.7,2431.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728391094778,0.41142,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728391094971,0.41142,2431.5,2431.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391094972,0.41143,2431.4,2431.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391095769,0.41149,2431.1,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728391095971,0.41149,2431.1,2431.0,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391095972,6.4078,2431.1,2431.0,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391096178,1.02846,2431.7,2431.0,2.26248797]
["bitfinex-derivatives","ETHF0:USTF0",1728391096179,0.41144,2431.3,2431.0,2.26248797]
["bitfinex-derivatives","ETHF0:USTF0",1728391096367,3.61911,2432.1,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391096567,3.61911,2432.1,2431.2,4.23643]
["bitfinex-derivatives","ETHF0:USTF0",1728391096568,6.4078,2432.1,2432.0,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391096767,3.2078,2432.1,2432.0,2.26231797]
["bitfinex-derivatives","ETHF0:USTF0",1728391096971,3.2078,2432.1,2432.0,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391097270,3.2078,2432.1,2432.0,2.26231797]
["bitfinex-derivatives","ETHF0:USTF0",1728391099078,3.2078,2432.1,2432.0,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391101788,3.2078,2432.1,2431.2,8.94390398]
["bitfinex-derivatives","ETHF0:USTF0",1728391101789,7.3198,2432.1,2431.2,8.94390398]
["bitfinex-derivatives","ETHF0:USTF0",1728391101985,3.2078,2432.1,2431.8,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391102180,3.61911,2432.1,2431.8,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391102576,3.2078,2432.1,2431.8,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391102887,3.2078,2432.1,2432.0,2.26231797]
["bitfinex-derivatives","ETHF0:USTF0",1728391103786,3.2078,2432.4,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391104084,3.2078,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391104974,3.2078,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391106391,1.76763947,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391107293,2.17889947,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391108596,6.29009947,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728391109993,2.17889947,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391110389,1.1501366,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391110905,0.7388766,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391115205,1.1501366,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391115597,1.1501366,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391115999,4.8500766,2432.4,2432.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1728391116307,0.41127,2432.3,2432.2,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391116805,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728391117007,3.61129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728391117203,3.61129,2432.2,2432.1,2.26230797]
["bitfinex-derivatives","ETHF0:USTF0",1728391117904,3.61129,2432.2,2432.1,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391118210,3.61129,2432.2,2432.1,2.26230797]
["bitfinex-derivatives","ETHF0:USTF0",1728391118509,3.61129,2432.2,2432.1,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391118703,3.61129,2432.2,2431.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728391118704,0.41132,2432.0,2431.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728391118905,3.61132,2432.0,2431.9,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1728391119105,3.2,2432.0,2431.9,2.35639797]
["bitfinex-derivatives","ETHF0:USTF0",1728391119403,3.2,2432.0,2431.9,2.76773797]
["bitfinex-derivatives","ETHF0:USTF0",1728391120003,3.2,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728391120211,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391120401,4.52249,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391121810,4.1112,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391122012,0.41129,2432.3,2432.1,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391122209,5.4963266,2432.4,2432.1,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391122505,0.41129,2432.2,2432.1,2.26228797]
["bitfinex-derivatives","ETHF0:USTF0",1728391122707,3.61129,2432.2,2432.1,2.26228797]
["bitfinex-derivatives","ETHF0:USTF0",1728391123709,3.2,2432.2,2432.1,2.26228797]
["bitfinex-derivatives","ETHF0:USTF0",1728391124401,3.61129,2432.2,2432.1,2.26228797]
["bitfinex-derivatives","ETHF0:USTF0",1728391124610,3.2,2432.2,2432.1,2.26228797]
["bitfinex-derivatives","ETHF0:USTF0",1728391124903,3.2,2432.2,2432.1,2.26230797]
["bitfinex-derivatives","ETHF0:USTF0",1728391125118,4.3501366,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728391125302,3.2,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391125900,3.61902,2432.7,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391125901,3.2,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391126105,3.2,2432.6,2432.5,2.26223797]
["bitfinex-derivatives","ETHF0:USTF0",1728391126307,3.61122,2432.6,2432.5,2.26223797]
["bitfinex-derivatives","ETHF0:USTF0",1728391127806,3.61122,2432.6,2432.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391128111,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391128314,3.2,2432.5,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391128511,3.61125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391128713,0.41126,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391129417,0.41126,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391129619,3.61906,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391130219,3.61125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391130419,7.72245,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391130618,3.61125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391130817,7.72245,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391131625,0.41128,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391131812,0.41128,2432.4,2432.3,2.26225797]
["bitfinex-derivatives","ETHF0:USTF0",1728391133717,0.41128,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391133920,0.41128,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391134712,0.41128,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391134916,3.61908,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391136524,4.13018,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391139814,0.41128,2432.4,2432.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391140022,0.41128,2432.4,2432.3,2.26226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391142525,3.61125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391142726,3.61125,2432.5,2432.4,2.26225797]
["bitfinex-derivatives","ETHF0:USTF0",1728391144015,3.2,2432.5,2432.4,2.26225797]
["bitfinex-derivatives","ETHF0:USTF0",1728391144220,6.4078,2432.7,2432.4,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391144530,3.619,2432.7,2432.6,2.26221797]
["bitfinex-derivatives","ETHF0:USTF0",1728391145026,10.5428,2433.2,2432.6,5.60380073]
["bitfinex-derivatives","ETHF0:USTF0",1728391145224,6.81893,2433.2,2433.1,2.26213797]
["bitfinex-derivatives","ETHF0:USTF0",1728391145426,6.4078,2433.2,2433.1,2.26213797]
["bitfinex-derivatives","ETHF0:USTF0",1728391145626,6.81892,2433.2,2433.1,2.26213797]
["bitfinex-derivatives","ETHF0:USTF0",1728391146126,6.81892,2433.2,2433.1,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391146326,6.81892,2433.2,2433.1,2.39889797]
["bitfinex-derivatives","ETHF0:USTF0",1728391146529,6.81892,2433.2,2433.1,2.81003797]
["bitfinex-derivatives","ETHF0:USTF0",1728391147224,3.61892,2433.2,2433.1,2.81003797]
["bitfinex-derivatives","ETHF0:USTF0",1728391147422,6.81892,2433.2,2433.1,2.39889797]
["bitfinex-derivatives","ETHF0:USTF0",1728391148729,6.81892,2433.2,2432.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728391148730,0.41119,2432.8,2432.7,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1728391148928,3.61119,2432.8,2432.7,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1728391149223,3.61119,2432.8,2432.7,2.39889797]
["bitfinex-derivatives","ETHF0:USTF0",1728391150527,3.2,2432.8,2432.7,2.81009797]
["bitfinex-derivatives","ETHF0:USTF0",1728391151329,3.61119,2432.8,2432.7,2.81009797]
["bitfinex-derivatives","ETHF0:USTF0",1728391151627,3.61898,2432.9,2432.7,2.39889797]
["bitfinex-derivatives","ETHF0:USTF0",1728391151829,3.61898,2432.9,2432.8,2.26218797]
["bitfinex-derivatives","ETHF0:USTF0",1728391155921,3.2078,2432.9,2432.8,2.26218797]
["bitfinex-derivatives","ETHF0:USTF0",1728391156132,3.61897,2432.9,2432.8,2.26218797]
["bitfinex-derivatives","ETHF0:USTF0",1728391156423,3.2,2433.0,2432.8,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391156629,3.61117,2433.0,2432.9,2.26216797]
["bitfinex-derivatives","ETHF0:USTF0",1728391160818,0.41115,2433.1,2432.9,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391161019,6.81893,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391161224,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391161435,0.4111,2433.4,2433.3,2.26209797]
["bitfinex-derivatives","ETHF0:USTF0",1728391162425,0.4111,2433.4,2433.3,2.76849797]
["bitfinex-derivatives","ETHF0:USTF0",1728391162723,6.4078,2433.5,2433.3,2.35739797]
["bitfinex-derivatives","ETHF0:USTF0",1728391162925,6.4078,2433.5,2433.4,2.26208797]
["bitfinex-derivatives","ETHF0:USTF0",1728391162926,6.81887,2433.5,2433.4,2.26208797]
["bitfinex-derivatives","ETHF0:USTF0",1728391163226,4.135,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391163422,4.54605,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391163624,4.135,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391164224,4.54605,2433.6,2433.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391164430,7.75385,2433.6,2433.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391166333,3.61885,2433.6,2433.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391167227,3.61885,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391167622,3.61885,2433.6,2433.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391169426,3.61885,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391169830,3.61885,2433.6,2433.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728391169831,0.41107,2433.5,2433.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728391170030,3.2,2433.5,2433.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728391170231,0.41109,2433.4,2433.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391170427,0.41109,2433.4,2433.3,2.26209797]
["bitfinex-derivatives","ETHF0:USTF0",1728391171335,0.41109,2433.4,2433.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391171725,0.41109,2433.4,2433.3,2.26209797]
["bitfinex-derivatives","ETHF0:USTF0",1728391173832,3.61109,2433.5,2433.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391174025,3.61109,2433.5,2433.4,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391175234,3.61109,2433.5,2433.4,2.26208797]
["bitfinex-derivatives","ETHF0:USTF0",1728391176233,3.61887,2433.6,2433.4,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391176435,3.61107,2433.5,2433.4,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391177734,3.2,2433.5,2433.4,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391177936,3.61887,2433.6,2433.4,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391177937,3.2078,2433.6,2433.4,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391178138,3.61887,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391180035,3.61887,2433.6,2433.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391180931,3.61887,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391185736,6.81887,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391188749,6.81887,2433.6,2433.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391189947,0.41112,2433.2,2433.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1728391190131,6.4078,2433.2,2433.1,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391190332,0.41115,2433.0,2432.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728391190535,3.61115,2433.0,2432.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728391190735,3.61115,2433.0,2432.9,2.38039797]
["bitfinex-derivatives","ETHF0:USTF0",1728391191949,0.41117,2432.9,2432.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728391192148,3.61897,2432.9,2432.8,2.40869797]
["bitfinex-derivatives","ETHF0:USTF0",1728391194541,3.61897,2432.9,2432.8,2.81988797]
["bitfinex-derivatives","ETHF0:USTF0",1728391194847,3.61897,2432.9,2432.8,2.40869797]
["bitfinex-derivatives","ETHF0:USTF0",1728391195344,7.72937,2432.9,2432.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728391195949,7.72937,2432.9,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728391195950,0.41122,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728391196139,0.41122,2432.6,2432.5,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1728391196339,0.41122,2432.6,2432.5,2.38979797]
["bitfinex-derivatives","ETHF0:USTF0",1728391196542,0.41122,2432.6,2432.5,2.80103797]
["bitfinex-derivatives","ETHF0:USTF0",1728391197745,3.61902,2432.6,2432.5,2.38979797]
["bitfinex-derivatives","ETHF0:USTF0",1728391198446,44.41902,2432.6,2432.5,2.38979797]
["bitfinex-derivatives","ETHF0:USTF0",1728391198646,44.41902,2432.6,2432.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391199048,46.04082,2432.6,2432.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391200045,44.41902,2432.6,2432.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391200751,44.41902,2432.6,2432.5,2.26223797]
["bitfinex-derivatives","ETHF0:USTF0",1728391200942,44.41902,2432.6,2432.5,2.78193797]
["bitfinex-derivatives","ETHF0:USTF0",1728391200943,3.61902,2432.6,2432.5,2.78193797]
["bitfinex-derivatives","ETHF0:USTF0",1728391209751,3.61121,2432.7,2432.5,2.37069797]
["bitfinex-derivatives","ETHF0:USTF0",1728391209944,0.4112,2432.8,2432.6,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391210142,0.4112,2432.8,2432.7,2.26219797]
["bitfinex-derivatives","ETHF0:USTF0",1728391210345,6.4078,2432.9,2432.7,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391210646,3.2078,2432.9,2432.8,2.26218797]
["bitfinex-derivatives","ETHF0:USTF0",1728391211255,0.41113,2433.2,2432.8,5.46998797]
["bitfinex-derivatives","ETHF0:USTF0",1728391211446,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391211649,0.4111,2433.4,2433.3,2.26209797]
["bitfinex-derivatives","ETHF0:USTF0",1728391215643,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391215845,3.2,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391216056,3.2,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391216355,3.61105,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391219953,3.2,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391220349,3.61105,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391220550,0.41105,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391220757,3.61885,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391220954,3.61885,2433.7,2433.6,2.83694797]
["bitfinex-derivatives","ETHF0:USTF0",1728391222361,3.61885,2433.7,2433.6,2.42589797]
["bitfinex-derivatives","ETHF0:USTF0",1728391222950,3.61885,2433.7,2433.6,2.83694797]
["bitfinex-derivatives","ETHF0:USTF0",1728391223769,3.61885,2433.7,2433.6,2.42589797]
["bitfinex-derivatives","ETHF0:USTF0",1728391224451,3.61885,2433.7,2433.6,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391224652,4.19845,2433.7,2433.6,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391226957,4.19845,2433.7,2433.6,2.26204797]
["bitfinex-derivatives","ETHF0:USTF0",1728391226958,3.61885,2433.7,2433.6,2.26204797]
["bitfinex-derivatives","ETHF0:USTF0",1728391227159,3.2078,2433.7,2433.6,2.26204797]
["bitfinex-derivatives","ETHF0:USTF0",1728391227555,3.2078,2434.0,2433.6,8.26204797]
["bitfinex-derivatives","ETHF0:USTF0",1728391227758,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728391227959,0.41095,2434.3,2434.2,2.26193797]
["bitfinex-derivatives","ETHF0:USTF0",1728391233060,0.41095,2434.3,2434.2,2.26194797]
["bitfinex-derivatives","ETHF0:USTF0",1728391233260,0.41095,2434.3,2434.2,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391234364,0.41095,2434.3,2434.2,2.26194797]
["bitfinex-derivatives","ETHF0:USTF0",1728391236163,0.41095,2434.3,2434.2,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391236461,0.41095,2434.3,2434.2,2.26194797]
["bitfinex-derivatives","ETHF0:USTF0",1728391238978,0.41095,2434.3,2434.2,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391240274,0.41095,2434.3,2434.2,2.26194797]
["bitfinex-derivatives","ETHF0:USTF0",1728391248894,5.26207,2434.8,2434.2,2.26194797]
["bitfinex-derivatives","ETHF0:USTF0",1728391248895,1.48,2435.0,2434.2,9.33099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391249094,2.53516,2434.9,2434.8,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391249596,2.53516,2434.9,2434.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728391249597,0.4109,2434.5,2434.4,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1728391249903,1.8909,2434.5,2434.4,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1728391250200,1.8909,2434.5,2434.4,2.85070797]
["bitfinex-derivatives","ETHF0:USTF0",1728391250588,1.8909,2434.5,2434.4,2.43979797]
["bitfinex-derivatives","ETHF0:USTF0",1728391251188,1.8909,2434.5,2434.4,2.85071797]
["bitfinex-derivatives","ETHF0:USTF0",1728391253688,1.8909,2434.5,2434.4,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391259095,5.588,2434.5,2434.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728391259397,5.588,2434.5,2433.5,2.52868283]
["bitfinex-derivatives","ETHF0:USTF0",1728391259398,0.41103,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728391259898,0.41103,2433.9,2433.8,2.26200797]
["bitfinex-derivatives","ETHF0:USTF0",1728391260592,1.00483,2433.9,2433.8,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391260794,2.48483,2433.9,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728391261007,0.41109,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391261495,0.41109,2433.5,2433.4,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391262492,2.1223,2433.6,2433.4,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391262695,1.05336,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391262893,0.41106,2433.6,2433.5,2.26206797]
["bitfinex-derivatives","ETHF0:USTF0",1728391263099,42.28,2433.7,2433.5,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391263303,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728391263502,1.89096,2434.2,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728391263697,0.41096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391263900,0.41096,2434.2,2434.1,2.26196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391265700,1.89096,2434.2,2434.1,2.26196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391265903,1.89094,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728391266402,0.41094,2434.3,2434.2,2.26192797]
["bitfinex-derivatives","ETHF0:USTF0",1728391273814,3.21,2434.5,2434.2,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391274014,3.21,2434.5,2434.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1728391274015,0.41093,2434.4,2434.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1728391274515,0.41093,2434.4,2434.3,2.89581797]
["bitfinex-derivatives","ETHF0:USTF0",1728391288418,1.89093,2434.4,2434.3,2.89581797]
["bitfinex-derivatives","ETHF0:USTF0",1728391289124,1.89093,2434.4,2434.3,2.26191797]
["bitfinex-derivatives","ETHF0:USTF0",1728391289325,2.49283,2434.4,2434.3,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391289824,2.49283,2434.4,2433.9,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1728391289825,0.41099,2434.0,2433.9,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1728391290023,1.48,2434.1,2433.5,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728391290323,1.48,2433.8,2433.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728391290627,1.48,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391290628,1.89102,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391290825,1.89102,2433.8,2433.7,2.26203797]
["bitfinex-derivatives","ETHF0:USTF0",1728391291428,1.48,2433.8,2433.7,2.26203797]
["bitfinex-derivatives","ETHF0:USTF0",1728391291727,2.25052,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391291922,2.25052,2433.9,2433.8,2.26201797]
["bitfinex-derivatives","ETHF0:USTF0",1728391299427,1.89099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391299625,1.48,2434.0,2433.9,2.26199797]
["bitfinex-derivatives","ETHF0:USTF0",1728391299822,1.89099,2434.1,2433.9,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391300020,1.89099,2434.1,2433.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728391300021,1.89099,2434.1,2434.0,2.26196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391300823,1.48,2434.1,2434.0,2.26196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391301024,0.41097,2434.2,2434.0,1.85099797]
["bitfinex-derivatives","ETHF0:USTF0",1728391301220,0.41097,2434.2,2434.1,2.26196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391305926,0.41101,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728391306328,1.02651,2434.0,2433.9,0.73296797]
["bitfinex-derivatives","ETHF0:USTF0",1728391306533,1.02651,2434.0,2433.9,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391306834,1.02651,2434.0,2433.9,0.73296797]
["bitfinex-derivatives","ETHF0:USTF0",1728391309231,1.02651,2434.0,2433.9,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391309628,1.65801,2434.0,2433.9,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391310231,5.3558,2434.0,2433.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728391310440,0.41105,2433.6,2433.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728391310638,0.41105,2433.6,2433.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728391310838,1.60025,2433.6,2433.5,1.34963797]
["bitfinex-derivatives","ETHF0:USTF0",1728391313135,4.23531,2433.9,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391313136,0.41104,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391313334,1.89104,2433.8,2433.7,0.73298797]
["bitfinex-derivatives","ETHF0:USTF0",1728391314339,1.89104,2433.8,2433.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391319145,1.89104,2433.8,2433.7,0.91236797]
["bitfinex-derivatives","ETHF0:USTF0",1728391320345,0.41104,2433.8,2433.7,0.91236797]
["bitfinex-derivatives","ETHF0:USTF0",1728391320647,1.89104,2433.8,2433.7,1.32340797]
["bitfinex-derivatives","ETHF0:USTF0",1728391323049,1.02745,2434.1,2433.7,0.91236797]
["bitfinex-derivatives","ETHF0:USTF0",1728391323252,0.41097,2434.1,2434.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391323555,0.41097,2434.1,2434.0,0.73295797]
["bitfinex-derivatives","ETHF0:USTF0",1728391323943,0.41096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391324148,0.41096,2434.2,2434.1,0.73293797]
["bitfinex-derivatives","ETHF0:USTF0",1728391324455,1.89096,2434.2,2434.1,0.73293797]
["bitfinex-derivatives","ETHF0:USTF0",1728391325546,0.41094,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728391325746,0.41094,2434.3,2434.2,0.73289797]
["bitfinex-derivatives","ETHF0:USTF0",1728391325941,2.28631,2434.7,2434.2,0.73289797]
["bitfinex-derivatives","ETHF0:USTF0",1728391325942,40.8,2434.6,2434.2,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391326144,1.8909,2434.6,2434.5,0.73284797]
["bitfinex-derivatives","ETHF0:USTF0",1728391326447,1.8909,2434.6,2434.5,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391327055,2.5174,2434.6,2434.5,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391328746,12.2137,2434.6,2434.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728391328943,0.41097,2434.1,2434.0,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1728391329150,0.41097,2434.1,2434.0,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1728391329151,1.89097,2434.1,2434.0,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1728391329456,1.89097,2434.1,2434.0,2.51084797]
["bitfinex-derivatives","ETHF0:USTF0",1728391329851,0.41097,2434.1,2434.0,2.51084797]
["bitfinex-derivatives","ETHF0:USTF0",1728391330046,1.89096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391330244,1.89096,2434.2,2434.1,0.73293797]
["bitfinex-derivatives","ETHF0:USTF0",1728391336766,0.41096,2434.2,2434.1,0.73293797]
["bitfinex-derivatives","ETHF0:USTF0",1728391336974,1.48,2434.2,2434.1,0.73293797]
["bitfinex-derivatives","ETHF0:USTF0",1728391337267,1.89095,2434.2,2434.1,0.73293797]
["bitfinex-derivatives","ETHF0:USTF0",1728391348773,2.52135,2434.2,2434.1,0.73293797]
["bitfinex-derivatives","ETHF0:USTF0",1728391349373,3.74615,2434.2,2434.1,0.73293797]
["bitfinex-derivatives","ETHF0:USTF0",1728391349681,3.74615,2434.2,2434.1,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391352175,3.3352,2434.2,2433.8,1.67992]
["bitfinex-derivatives","ETHF0:USTF0",1728391352476,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391352675,1.89104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391352871,1.89104,2433.7,2433.6,0.73301797]
["bitfinex-derivatives","ETHF0:USTF0",1728391355772,0.41104,2433.7,2433.6,0.73301797]
["bitfinex-derivatives","ETHF0:USTF0",1728391357383,1.89104,2433.7,2433.6,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391357575,2.52614,2433.7,2433.6,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391357775,3.16284,2433.7,2433.6,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391360978,0.4111,2433.3,2433.2,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728391361489,0.4111,2433.3,2433.2,1.34838797]
["bitfinex-derivatives","ETHF0:USTF0",1728391361984,0.4111,2433.3,2433.2,0.93726797]
["bitfinex-derivatives","ETHF0:USTF0",1728391362580,0.4111,2433.3,2433.2,1.34838797]
["bitfinex-derivatives","ETHF0:USTF0",1728391364386,0.4111,2433.3,2433.2,0.93726797]
["bitfinex-derivatives","ETHF0:USTF0",1728391364582,0.4111,2433.3,2433.2,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391364583,1.0624,2433.3,2433.2,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391364791,1.6754,2433.3,2433.2,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391365780,5.3739,2433.3,2433.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728391365987,1.89114,2433.1,2433.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728391366389,1.89114,2433.1,2433.0,0.93226797]
["bitfinex-derivatives","ETHF0:USTF0",1728391368195,1.89114,2433.1,2433.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391368593,0.41119,2432.8,2432.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728391369085,1.07609,2432.8,2432.7,0.97416797]
["bitfinex-derivatives","ETHF0:USTF0",1728391369486,1.07609,2432.8,2432.7,1.38536797]
["bitfinex-derivatives","ETHF0:USTF0",1728391370488,0.41119,2432.8,2432.7,1.38536797]
["bitfinex-derivatives","ETHF0:USTF0",1728391371787,0.41119,2432.8,2432.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391373986,3.61899,2432.8,2432.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391374686,3.61899,2432.8,2432.3,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1728391374894,1.89126,2432.4,2432.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1728391375093,1.89126,2432.4,2432.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1728391375287,1.89126,2432.4,2432.3,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391375486,2.54036,2432.4,2432.3,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391375892,2.54036,2432.4,2432.3,0.73323797]
["bitfinex-derivatives","ETHF0:USTF0",1728391376187,2.54036,2432.4,2432.3,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391378792,0.41131,2432.1,2432.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728391378984,1.89131,2432.1,2432.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728391379194,1.89131,2432.1,2432.0,2.17506797]
["bitfinex-derivatives","ETHF0:USTF0",1728391379593,1.89131,2432.1,2432.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391379789,1.89131,2432.1,2431.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728391379790,0.41136,2431.8,2431.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728391379997,1.89136,2431.8,2431.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391381096,42.69136,2431.8,2431.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391382293,0.41141,2431.5,2431.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728391382491,3.62141,2431.5,2431.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728391382690,3.62141,2431.5,2431.4,1.59596797]
["bitfinex-derivatives","ETHF0:USTF0",1728391382897,0.41148,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728391383098,3.21,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391383297,3.62146,2431.2,2431.1,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391384094,8.6142,2431.2,2430.8,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1728391384399,3.62151,2430.9,2430.8,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391384601,3.21,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728391384902,3.62153,2430.8,2430.7,0.73349797]
["bitfinex-derivatives","ETHF0:USTF0",1728391385101,3.62153,2430.8,2430.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391385500,1.02887,2430.7,2430.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728391385801,3.21,2430.3,2430.2,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391385990,3.62161,2430.3,2430.2,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391386903,3.62161,2430.3,2430.2,0.73359797]
["bitfinex-derivatives","ETHF0:USTF0",1728391387100,3.62161,2430.3,2430.2,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391388208,0.41166,2430.0,2429.9,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1728391388508,3.62166,2430.0,2429.9,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391389395,13.3252,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391389592,3.21,2429.6,2429.5,3.94151797]
["bitfinex-derivatives","ETHF0:USTF0",1728391390205,3.62173,2429.6,2429.5,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391390507,3.6217,2429.8,2429.5,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391390695,3.6217,2429.8,2429.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391390893,44.4217,2429.8,2429.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391391597,3.6217,2429.8,2429.7,0.73367797]
["bitfinex-derivatives","ETHF0:USTF0",1728391391793,3.21,2429.8,2429.7,0.73367797]
["bitfinex-derivatives","ETHF0:USTF0",1728391391998,3.2078,2430.1,2429.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391392295,3.2078,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391392296,3.61945,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391392499,6.82945,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391392701,6.82945,2430.1,2430.0,0.73362797]
["bitfinex-derivatives","ETHF0:USTF0",1728391392902,6.82945,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391393398,6.82945,2430.1,2430.0,0.73362797]
["bitfinex-derivatives","ETHF0:USTF0",1728391393606,3.62165,2430.1,2430.0,0.73362797]
["bitfinex-derivatives","ETHF0:USTF0",1728391394508,3.62165,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391395006,3.62165,2430.1,2430.0,0.73362797]
["bitfinex-derivatives","ETHF0:USTF0",1728391395805,3.62165,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391397006,0.41168,2429.9,2429.8,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1728391397200,0.41168,2429.9,2429.8,1.39905797]
["bitfinex-derivatives","ETHF0:USTF0",1728391397401,3.62168,2429.9,2429.8,0.98736797]
["bitfinex-derivatives","ETHF0:USTF0",1728391397999,3.62168,2429.9,2429.8,1.39906797]
["bitfinex-derivatives","ETHF0:USTF0",1728391398198,3.62168,2429.9,2429.8,0.98736797]
["bitfinex-derivatives","ETHF0:USTF0",1728391398601,3.62168,2429.9,2429.8,1.39906797]
["bitfinex-derivatives","ETHF0:USTF0",1728391398802,3.62168,2429.9,2429.8,0.98736797]
["bitfinex-derivatives","ETHF0:USTF0",1728391400005,3.62168,2429.9,2429.8,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391400305,7.3252,2429.9,2429.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728391400502,3.62173,2429.6,2429.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728391400710,1.76781066,2429.6,2429.5,0.93696797]
["bitfinex-derivatives","ETHF0:USTF0",1728391401003,2.17954066,2429.6,2429.5,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391401199,5.88381066,2429.6,2429.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1728391401499,41.82933,2429.7,2429.5,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391401500,40.8,2429.7,2429.5,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391401806,0.6563,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728391401807,3.62167,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728391402103,3.21,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728391402306,0.41164,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391402897,3.21,2430.2,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391403096,3.21,2430.4,2430.1,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391403307,3.6216,2430.4,2430.3,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391405206,0.41166,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728391405411,8.35341,2430.4,2429.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1728391405412,3.21,2430.0,2429.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1728391405600,3.62167,2430.0,2429.8,1.72238]
["bitfinex-derivatives","ETHF0:USTF0",1728391405802,3.62167,2430.0,2429.9,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391406704,3.62167,2430.0,2429.9,0.73364797]
["bitfinex-derivatives","ETHF0:USTF0",1728391406904,3.62167,2430.0,2429.9,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391408307,7.3252,2430.0,2429.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728391408610,0.41168,2429.9,2429.8,0.97676797]
["bitfinex-derivatives","ETHF0:USTF0",1728391409809,0.41168,2429.9,2429.8,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391411208,0.41168,2429.9,2429.8,0.73366797]
["bitfinex-derivatives","ETHF0:USTF0",1728391411404,3.62167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728391411609,3.62167,2430.0,2429.9,1.38564797]
["bitfinex-derivatives","ETHF0:USTF0",1728391411821,3.62163,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728391412011,3.62163,2430.2,2430.1,0.73359797]
["bitfinex-derivatives","ETHF0:USTF0",1728391412413,3.62163,2430.2,2430.1,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391412712,3.62163,2430.2,2430.1,0.73360797]
["bitfinex-derivatives","ETHF0:USTF0",1728391413219,6.8294,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728391413413,6.8294,2430.4,2430.3,0.73357797]
["bitfinex-derivatives","ETHF0:USTF0",1728391413612,3.6216,2430.4,2430.3,0.73357797]
["bitfinex-derivatives","ETHF0:USTF0",1728391414814,3.6216,2430.4,2430.3,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391419913,6.8294,2430.4,2430.3,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391420516,10.5322,2430.4,2429.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728391420726,0.41168,2429.9,2429.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728391421024,0.41171,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728391421417,0.41171,2429.8,2429.7,0.73366797]
["bitfinex-derivatives","ETHF0:USTF0",1728391423122,0.41171,2429.8,2429.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391423332,0.41171,2429.8,2429.7,0.73367797]
["bitfinex-derivatives","ETHF0:USTF0",1728391423623,0.41171,2429.8,2429.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391423811,0.41171,2429.8,2429.7,0.73367797]
["bitfinex-derivatives","ETHF0:USTF0",1728391424216,0.41171,2429.8,2429.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391424420,0.41171,2429.8,2429.7,0.73367797]
["bitfinex-derivatives","ETHF0:USTF0",1728391426420,3.62171,2429.8,2429.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391427932,0.41175,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728391428246,0.41175,2429.6,2429.5,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1728391428421,0.41175,2429.6,2429.5,1.39679797]
["bitfinex-derivatives","ETHF0:USTF0",1728391429016,0.41175,2429.6,2429.5,0.73369797]
["bitfinex-derivatives","ETHF0:USTF0",1728391429222,1.68515,2429.6,2429.5,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391430331,0.4117,2429.9,2429.5,4.55910797]
["bitfinex-derivatives","ETHF0:USTF0",1728391430529,3.21,2430.1,2429.6,3.41674667]
["bitfinex-derivatives","ETHF0:USTF0",1728391430726,3.21,2430.1,2429.7,2.75570556]
["bitfinex-derivatives","ETHF0:USTF0",1728391430727,3.62167,2430.1,2429.7,2.75570556]
["bitfinex-derivatives","ETHF0:USTF0",1728391431042,0.41164,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391431334,0.41164,2430.1,2430.0,0.73360797]
["bitfinex-derivatives","ETHF0:USTF0",1728391431528,0.41164,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391431730,0.41164,2430.1,2430.0,0.73362797]
["bitfinex-derivatives","ETHF0:USTF0",1728391432624,3.62164,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391434440,6.82944,2430.1,2430.0,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391434737,16.533,2430.1,2429.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1728391434937,0.4117,2429.8,2429.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391435534,1.0405,2429.8,2429.7,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391436434,1.0405,2429.8,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728391436435,0.41176,2429.4,2429.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1728391436728,3.62176,2429.4,2429.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1728391436934,3.62176,2429.4,2429.3,1.58586797]
["bitfinex-derivatives","ETHF0:USTF0",1728391437125,3.62176,2429.4,2429.3,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391438232,3.62176,2429.4,2429.3,0.73374797]
["bitfinex-derivatives","ETHF0:USTF0",1728391438440,3.62176,2429.4,2429.3,1.34884797]
["bitfinex-derivatives","ETHF0:USTF0",1728391438631,0.41176,2429.4,2429.3,1.34884797]
["bitfinex-derivatives","ETHF0:USTF0",1728391439327,0.41176,2429.4,2429.3,0.93706797]
["bitfinex-derivatives","ETHF0:USTF0",1728391439630,3.62176,2429.4,2429.3,0.93706797]
["bitfinex-derivatives","ETHF0:USTF0",1728391440341,3.62176,2429.4,2429.3,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391442433,0.41176,2429.4,2429.3,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391442639,0.41176,2429.4,2429.3,0.73374797]
["bitfinex-derivatives","ETHF0:USTF0",1728391443035,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728391443541,0.41176,2429.5,2429.4,0.73371797]
["bitfinex-derivatives","ETHF0:USTF0",1728391443731,0.41174,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728391444040,0.41174,2429.6,2429.5,0.95166797]
["bitfinex-derivatives","ETHF0:USTF0",1728391444246,0.41174,2429.6,2429.5,1.36341797]
["bitfinex-derivatives","ETHF0:USTF0",1728391444632,0.4118,2429.3,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728391444836,0.4118,2429.3,2429.2,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728391445038,0.4118,2429.3,2429.2,1.36984797]
["bitfinex-derivatives","ETHF0:USTF0",1728391445735,1.02939,2429.5,2429.2,0.95806797]
["bitfinex-derivatives","ETHF0:USTF0",1728391445932,0.41178,2429.3,2429.2,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728391446137,1.02939,2429.5,2429.2,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728391446346,0.41175,2429.5,2429.4,0.73372797]
["bitfinex-derivatives","ETHF0:USTF0",1728391446537,0.41175,2429.5,2429.4,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391447135,0.41175,2429.5,2429.4,0.73372797]
["bitfinex-derivatives","ETHF0:USTF0",1728391447846,0.41175,2429.5,2429.4,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391449040,1.56775,2429.5,2429.4,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391449944,0.41183,2429.0,2428.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1728391450352,0.41183,2429.0,2428.9,0.97706797]
["bitfinex-derivatives","ETHF0:USTF0",1728391451047,0.41183,2429.0,2428.9,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391451540,1.02313,2429.0,2428.9,0.32196797]
["bitfinex-derivatives","ETHF0:USTF0",1728391453044,4.7281,2429.0,2427.8,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1728391453243,3.62186,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728391453750,0.6113,2429.4,2428.8,13.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728391454045,3.62176,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728391454250,3.62176,2429.5,2429.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728391454444,0.41178,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728391454653,3.21,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728391454847,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728391455343,3.62179,2429.3,2429.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728391455648,3.62179,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728391456042,3.62179,2429.3,2429.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728391457847,0.41185,2428.9,2428.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728391458040,1.0295,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728391458041,0.41185,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728391458645,3.21,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728391458855,0.92321,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728391459047,3.62179,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728391459752,0.41178,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728391460945,0.41175,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728391461145,3.62174,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728391461347,3.21,2429.6,2429.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728391461546,3.62174,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728391462752,3.62174,2429.6,2429.2,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1728391462753,3.21,2429.6,2429.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728391462955,0.41176,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728391464357,0.41177,2429.4,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728391465555,4.23934,2429.6,2429.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728391465761,0.41177,2429.4,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728391466753,3.21,2429.6,2429.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728391466962,0.41178,2429.3,2429.2,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728391467465,0.41177,2429.4,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728391467763,0.41178,2429.3,2429.2,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728391470071,0.41178,2429.3,2429.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728391470260,0.41178,2429.3,2429.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728391471968,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728391472162,3.21,2429.9,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728391472163,0.41178,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728391473378,44.01,2429.7,2429.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728391473579,0.41175,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728391474471,3.21,2429.9,2429.4,1.02941]
["bitfinex-derivatives","ETHF0:USTF0",1728391474676,3.2078,2430.1,2429.7,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1728391474879,2.17246,2430.3,2429.8,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1728391475073,2.17246,2430.3,2429.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1728391475376,2.17246,2430.3,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728391475377,0.41165,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728391477083,0.41163,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728391477976,44.01,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728391477977,0.4116,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728391478181,0.41159,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728391478374,3.2078,2430.6,2430.2,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728391478575,3.2078,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728391479079,0.41155,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728391479278,3.21,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391479882,0.41153,2430.8,2430.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728391480178,0.41152,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391480783,3.21,2431.0,2430.4,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1728391481086,0.41154,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728391481473,0.41153,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728391485887,3.6215,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391486885,3.21,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391487183,0.41149,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391487491,41.21148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728391487785,0.41148,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728391489587,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728391489983,0.41151,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728391490578,0.80101,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728391496185,0.41156,2430.7,2430.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728391500787,0.80102,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728391500995,3.21,2431.2,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728391501194,1.84384,2431.3,2430.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728391501397,0.41149,2431.1,2431.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728391502296,0.41149,2431.1,2430.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728391502297,0.41149,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728391502501,0.41154,2430.8,2430.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728391504301,0.84104,2430.8,2430.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728391505191,3.21,2431.1,2430.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728391505400,0.41151,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728391505598,0.41154,2430.8,2430.7,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728391506993,0.41156,2430.6,2430.5,4.04857]
["bitfinex-derivatives","ETHF0:USTF0",1728391507294,0.41156,2430.6,2430.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1728391507894,0.41156,2430.6,2430.5,4.04858]
["bitfinex-derivatives","ETHF0:USTF0",1728391511701,0.41156,2430.6,2430.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1728391511910,0.41156,2430.6,2430.5,4.04858]
["bitfinex-derivatives","ETHF0:USTF0",1728391514207,0.41156,2430.6,2430.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1728391514520,0.41156,2430.6,2430.5,4.04858]
["bitfinex-derivatives","ETHF0:USTF0",1728391514807,1.2331,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391514808,0.41153,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391515004,0.4115,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391518507,0.41153,2430.8,2430.7,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1728391518710,0.41153,2430.8,2430.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728391519108,0.41156,2430.6,2430.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1728391519417,0.41156,2430.6,2430.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728391519717,0.41156,2430.6,2430.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1728391520808,3.6096,2431.0,2430.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1728391521113,0.41152,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391521705,0.41152,2430.9,2430.6,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728391521706,0.41156,2430.7,2430.6,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728391522508,0.41155,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728391523510,0.41156,2430.7,2430.6,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728391523714,0.41155,2430.8,2430.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728391523715,0.41154,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728391526915,1.45192,2431.1,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391526916,0.41153,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728391527312,0.4041,2431.2,2430.6,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1728391527505,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728391528313,3.61924,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728391529528,41.21141,2431.5,2431.1,4.23869]
["bitfinex-derivatives","ETHF0:USTF0",1728391529716,1.02833,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391529921,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391530317,41.82838,2431.9,2431.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728391530619,41.82838,2431.9,2431.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1728391530620,0.41139,2431.6,2431.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1728391531219,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391531520,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728391532620,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728391532818,0.41133,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728391533216,4.23604,2432.2,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391533217,1.43959,2432.1,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391533419,0.41136,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391533826,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728391534228,0.41139,2431.6,2431.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728391534532,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728391534823,0.41139,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728391535727,0.41139,2431.6,2431.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728391536120,0.41139,2431.6,2431.5,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1728391536726,0.41139,2431.6,2431.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728391536922,3.21,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391537129,3.21,2431.6,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728391537130,0.41148,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728391538228,0.41148,2431.2,2431.1,4.52506]
["bitfinex-derivatives","ETHF0:USTF0",1728391538729,0.41148,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728391540334,0.41148,2431.1,2431.0,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1728391540520,0.41148,2431.1,2431.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728391540721,0.41148,2431.1,2431.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728391540925,0.41148,2431.1,2431.0,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728391541125,0.41148,2431.1,2431.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728391541728,0.41148,2431.1,2431.0,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728391543036,0.41148,2431.1,2431.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728391543230,0.41148,2431.1,2431.0,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728391544231,0.41146,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728391545529,0.3974,2431.7,2431.2,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1728391545733,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728391545932,3.2078,2431.9,2431.5,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1728391546236,3.61915,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391546733,0.41135,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391547630,0.41135,2431.9,2431.6,7.44628]
["bitfinex-derivatives","ETHF0:USTF0",1728391547832,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728391548036,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391549048,1.02836,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391549340,0.41137,2431.7,2431.6,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728391551242,0.41137,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391552446,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728391553741,1.83478,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391553946,1.83478,2432.1,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728391553947,0.41134,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728391555247,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728391556048,0.41131,2432.1,2431.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1728391556049,3.2078,2432.2,2431.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728391556355,3.2078,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391556356,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391556849,41.2167,2432.5,2432.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728391557045,0.41128,2432.3,2432.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391559564,1.24795,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391560165,0.41128,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391561658,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391561862,0.41122,2432.7,2432.2,7.44603]
["bitfinex-derivatives","ETHF0:USTF0",1728391561863,0.8309,2432.9,2432.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728391562056,1.43273,2433.2,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728391562258,0.41116,2433.0,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728391562455,0.41119,2432.8,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728391562661,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391562860,0.41122,2432.6,2432.5,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1728391563057,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391563257,1.02799,2432.8,2432.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728391563466,0.41122,2432.6,2432.5,4.04894]
["bitfinex-derivatives","ETHF0:USTF0",1728391563664,0.863,2432.7,2432.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1728391563864,1.27421,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728391564266,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728391564465,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728391564776,1.27417,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728391565362,0.863,2433.0,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728391565563,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728391576578,0.41119,2432.8,2432.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728391576780,0.41119,2432.8,2432.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728391577276,0.41119,2432.8,2432.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728391577473,0.41119,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391577669,0.4112,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391578468,0.41131,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391578670,0.41131,2432.2,2432.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728391579079,1.0283,2432.1,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728391579272,1.0283,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728391579273,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728391579474,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728391579781,3.2078,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391579986,3.2078,2432.6,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728391580278,0.41126,2432.4,2432.3,4.85836]
["bitfinex-derivatives","ETHF0:USTF0",1728391580480,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728391581986,3.2078,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391582777,3.61902,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391583683,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391584180,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728391584385,0.4112,2432.8,2432.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728391585088,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728391586985,0.41119,2432.9,2432.8,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1728391587379,40.8,2433.2,2432.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728391587583,0.41113,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391587781,0.41113,2433.2,2432.9,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1728391587782,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391588579,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391588785,0.41113,2433.2,2433.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728391590891,1.02772,2433.4,2432.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728391591082,0.41117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728391591281,0.41116,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728391591481,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391592286,44.0078,2433.5,2432.9,4.23793]
["bitfinex-derivatives","ETHF0:USTF0",1728391592486,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391593492,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391594388,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391594591,0.41107,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391594798,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728391595097,1.02755,2433.8,2433.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728391595298,0.41109,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728391596091,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728391596290,1.02755,2433.8,2433.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728391596490,0.41109,2433.4,2433.3,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1728391596894,0.41109,2433.4,2433.3,8.13309]
["bitfinex-derivatives","ETHF0:USTF0",1728391597192,0.41109,2433.4,2433.3,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1728391598097,0.41109,2433.4,2433.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728391598298,0.41109,2433.4,2433.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728391598990,0.41109,2433.4,2433.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728391599291,0.41109,2433.4,2433.3,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728391599803,0.41109,2433.4,2433.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728391600100,0.41109,2433.4,2433.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728391600300,0.41109,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391600896,0.41109,2433.4,2433.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728391601094,0.41109,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391601593,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391601795,1.02772,2433.4,2432.8,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728391602001,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391602494,1.02766,2433.6,2433.1,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1728391602686,0.41109,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728391603396,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728391603802,0.41109,2433.4,2433.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728391604096,0.4111,2433.3,2433.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728391604300,0.4111,2433.3,2433.2,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1728391605895,0.4111,2433.3,2433.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728391606098,0.4111,2433.3,2433.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728391607492,0.4111,2433.3,2433.2,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1728391608096,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391608309,0.41106,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391608500,0.41106,2433.6,2433.5,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1728391608702,0.41105,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391609206,0.4315,2434.0,2433.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728391609406,0.4315,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728391609407,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728391609705,0.41104,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728391610702,1.45897,2434.0,2433.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728391610899,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728391611294,0.41103,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391611500,0.41104,2433.7,2433.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728391611702,0.41105,2433.6,2433.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728391612101,0.41105,2433.6,2433.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728391613101,0.41107,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728391613302,0.82027,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391613799,0.82027,2433.6,2433.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1728391614000,0.41112,2433.2,2433.1,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1728391614204,0.41112,2433.2,2433.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728391614702,1.02768,2433.5,2433.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728391614904,0.41111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391615612,0.41111,2433.3,2433.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391616707,0.41111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391616901,1.02768,2433.5,2433.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728391617100,0.41112,2433.3,2433.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391617695,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391618104,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391620307,1.02772,2433.4,2433.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728391620607,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391620811,0.41113,2433.2,2433.1,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1728391621200,0.41109,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728391621905,0.41109,2433.5,2433.4,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1728391623010,0.4054,2433.7,2433.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728391623210,0.41106,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391623611,1.02762,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391623612,0.41105,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391623800,1.02756,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391623801,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391624115,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728391624705,1.02758,2433.8,2433.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728391624910,1.02764,2433.6,2433.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728391625113,1.4581,2433.5,2433.1,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1728391625410,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391626011,0.41106,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391626220,0.41109,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728391626415,3.6425,2433.7,2433.1,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1728391626717,3.6425,2433.7,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391626718,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391627311,0.41112,2433.2,2433.1,4.48063]
["bitfinex-derivatives","ETHF0:USTF0",1728391627612,0.41112,2433.3,2433.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391628414,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391629110,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391629818,1.02766,2433.6,2433.1,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728391630005,0.41111,2433.3,2433.1,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1728391630210,0.41112,2433.2,2433.1,4.48063]
["bitfinex-derivatives","ETHF0:USTF0",1728391630607,0.41112,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391630805,1.83175,2433.2,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728391631018,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728391631618,1.43254,2433.4,2432.8,5.13838]
["bitfinex-derivatives","ETHF0:USTF0",1728391631810,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728391632014,1.02788,2433.1,2432.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728391632311,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728391632706,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391632910,0.41113,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728391633815,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391635910,1.24828,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391636112,1.24828,2433.5,2433.0,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1728391636113,0.41111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391637615,0.4111,2433.3,2433.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728391637816,0.4111,2433.3,2433.2,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728391638115,0.4111,2433.3,2433.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728391638515,0.4111,2433.3,2433.2,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728391639017,0.4111,2433.3,2433.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728391639414,0.4111,2433.3,2433.2,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1728391640317,0.4111,2433.3,2433.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728391641714,0.41111,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728391641914,0.41112,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728391646214,4.1096,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391646412,0.41119,2432.8,2432.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1728391646612,0.41119,2432.8,2432.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728391647522,0.41119,2432.8,2432.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1728391647713,0.41119,2432.8,2432.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728391648216,0.41119,2432.8,2432.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1728391648615,0.41119,2432.8,2432.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728391649817,0.41119,2432.8,2432.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1728391650018,0.41119,2432.8,2432.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728391654214,0.41119,2432.8,2432.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1728391655210,0.41119,2432.8,2432.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728391655723,0.41119,2432.8,2432.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1728391656423,0.4112,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728391657221,0.41122,2432.6,2432.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728391657529,0.41122,2432.6,2432.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1728391657920,0.41122,2432.6,2432.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728391658419,0.41122,2432.6,2432.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1728391659722,0.41122,2432.6,2432.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728391659926,0.41122,2432.6,2432.5,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1728391660320,0.41122,2432.6,2432.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728391660527,0.41124,2432.5,2432.4,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1728391661415,0.41124,2432.5,2432.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728391661829,0.41124,2432.5,2432.4,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1728391662125,0.41124,2432.5,2432.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728391663126,0.41124,2432.5,2432.4,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1728391664823,1.42539,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391664824,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391665330,4.52162,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391666033,0.41118,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728391666327,0.407,2433.3,2432.8,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1728391666531,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391667420,44.4336,2433.5,2432.9,5.50112]
["bitfinex-derivatives","ETHF0:USTF0",1728391667631,44.4336,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391667632,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391668536,4.23769,2433.5,2432.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728391668741,1.02773,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391669038,0.41109,2433.4,2433.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728391670037,10.1096,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391670243,0.41117,2432.9,2432.8,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728391673140,5.06161,2433.2,2432.5,7.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728391673348,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391675654,0.41114,2433.1,2433.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728391675954,0.41114,2433.1,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728391675955,4.23789,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391676142,0.41121,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728391678049,0.8109,2433.0,2432.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1728391678254,0.41118,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728391678560,0.41118,2432.9,2432.5,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728391678561,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728391680650,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728391681155,1.02785,2433.1,2432.6,4.23586]
["bitfinex-derivatives","ETHF0:USTF0",1728391681356,3.2078,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391681552,3.6158,2433.5,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728391681753,0.41105,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391683358,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391683555,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391684751,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728391684953,3.6432,2434.0,2433.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728391685154,3.6432,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728391685155,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728391685352,3.6188,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391685651,3.2078,2434.0,2433.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728391685843,0.41101,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391686649,3.2078,2434.0,2433.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728391686851,0.41104,2433.7,2433.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1728391687353,0.41104,2433.7,2433.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728391689452,0.41107,2433.5,2433.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728391689651,0.4111,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391689851,0.4048,2433.6,2433.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728391690057,0.4111,2433.3,2433.2,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1728391690959,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391692364,0.4048,2433.6,2433.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728391692552,0.41104,2433.7,2433.2,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1728391692757,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728391694159,0.41105,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391694860,0.41101,2433.9,2433.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728391695058,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391695959,4.51981,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391696350,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391696757,44.41879,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391697358,40.8,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391698055,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728391699260,0.41101,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391701765,40.8,2434.1,2433.6,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1728391701965,0.41099,2434.0,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728391702166,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391702662,3.21,2434.2,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728391702858,4.23513,2434.4,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391702859,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391704656,1.02735,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391704862,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728391707164,3.21,2434.2,2433.7,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1728391707364,0.41099,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728391707565,0.41096,2434.2,2434.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728391708262,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728391708467,0.41095,2434.3,2434.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1728391708964,0.41093,2434.3,2434.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1728391710570,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728391711168,41.60411,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728391711374,41.21091,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728391711670,41.2109,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728391712068,40.8,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728391712267,0.4109,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728391714265,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728391714672,0.41088,2434.6,2434.5,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1728391719169,0.41088,2434.6,2434.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728391719373,0.4109,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728391723181,1.02722,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728391723182,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728391723881,0.41088,2434.7,2434.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1728391724082,0.41088,2434.7,2434.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728391724778,0.41088,2434.7,2434.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728391724779,0.41088,2434.6,2434.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728391727880,0.41088,2434.6,2434.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728391728477,0.41088,2434.6,2434.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728391733483,0.41088,2434.6,2434.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728391733684,0.41088,2434.6,2434.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728391733880,0.41088,2434.6,2434.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728391734087,0.41093,2434.3,2434.2,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1728391734389,0.41093,2434.3,2434.2,1.63375]
["bitfinex-derivatives","ETHF0:USTF0",1728391734591,0.41093,2434.3,2434.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728391734785,1.89093,2434.3,2434.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728391734989,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728391735880,1.02743,2434.2,2433.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728391736087,0.411,2433.9,2433.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728391736685,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728391736892,0.411,2433.9,2433.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728391737487,0.411,2433.9,2433.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1728391737887,0.411,2433.9,2433.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728391738083,0.411,2433.9,2433.8,1.65882]
["bitfinex-derivatives","ETHF0:USTF0",1728391739081,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391739282,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728391739482,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728391739690,0.41094,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728391739887,0.41094,2434.3,2434.2,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1728391740992,1.02726,2434.6,2434.2,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728391741181,0.41093,2434.4,2434.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728391742483,1.43385,2434.8,2434.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391742794,1.02718,2434.7,2434.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391742987,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728391743792,0.41092,2434.4,2434.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1728391744091,0.41092,2434.4,2434.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391744688,0.41091,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728391746685,0.41091,2434.5,2434.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391746686,1.02718,2434.7,2434.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391746882,1.02718,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728391746883,0.41089,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728391747989,1.43384,2434.8,2434.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728391748290,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728391753394,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728391757814,1.02721,2434.7,2434.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391758016,1.89092,2434.4,2434.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391758311,0.41093,2434.3,2434.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728391758717,5.588,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391758906,0.41101,2433.9,2433.8,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728391759314,0.41101,2433.9,2433.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728391759514,1.89101,2433.9,2433.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728391759709,1.89101,2433.9,2433.8,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1728391759907,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391760618,1.02745,2434.1,2433.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728391761018,0.41093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728391761311,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728391761913,0.41095,2434.2,2434.1,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1728391767317,0.41095,2434.2,2434.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728391767524,0.41095,2434.2,2434.1,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1728391768017,0.41095,2434.2,2434.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728391768716,0.41095,2434.2,2434.1,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1728391772223,4.108,2434.2,2433.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728391772521,0.41099,2434.0,2433.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728391778325,0.41099,2434.0,2433.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728391778537,0.41104,2433.7,2433.6,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728391778736,0.41104,2433.7,2433.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728391779332,0.80074,2433.7,2433.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728391780624,0.41104,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728391780829,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728391783042,0.41097,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728391783647,0.41099,2434.1,2434.0,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1728391783937,0.41099,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391784928,3.62097,2434.2,2433.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728391785134,0.41099,2434.0,2433.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728391788335,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391788531,0.41097,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728391796551,0.41099,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728391802555,0.41099,2434.0,2433.9,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1728391802853,0.41099,2434.0,2433.9,2.17583748]
["bitfinex-derivatives","ETHF0:USTF0",1728391803854,0.41099,2434.0,2433.9,0.54444748]
["bitfinex-derivatives","ETHF0:USTF0",1728391804050,0.41102,2433.8,2433.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728391804246,1.89102,2433.8,2433.7,1.37559473]
["bitfinex-derivatives","ETHF0:USTF0",1728391804447,1.89102,2433.8,2433.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728391804647,0.41105,2433.6,2433.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728391804844,0.41105,2433.6,2433.5,1.77642287]
["bitfinex-derivatives","ETHF0:USTF0",1728391805251,0.41105,2433.6,2433.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728391805450,0.41105,2433.6,2433.5,2.18749974]
["bitfinex-derivatives","ETHF0:USTF0",1728391805654,0.41105,2433.6,2433.5,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1728391805847,2.50756,2433.8,2433.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728391806046,1.48,2433.9,2433.5,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728391806358,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391809260,1.48,2433.9,2433.5,2.25948]
["bitfinex-derivatives","ETHF0:USTF0",1728391809462,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391811757,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391812654,0.41103,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391813051,0.41103,2433.9,2433.6,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1728391813052,1.48,2434.1,2433.6,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1728391813257,0.829,2434.2,2433.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391813457,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391814464,0.41098,2434.1,2433.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728391814661,0.41099,2434.0,2433.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728391815157,0.41099,2434.0,2433.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728391815358,0.411,2433.9,2433.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728391815559,0.411,2434.0,2433.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728391815869,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391817368,0.41097,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728391817870,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728391818064,0.41095,2434.3,2434.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728391818265,0.41095,2434.3,2434.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1728391819068,0.41095,2434.3,2434.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728391819262,2.50731,2434.4,2433.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728391819465,0.41099,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391819663,0.41099,2434.0,2433.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1728391819861,0.41099,2434.0,2433.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728391820060,0.41099,2434.0,2433.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728391820265,0.41102,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391820465,1.89102,2433.8,2433.7,0.54441938]
["bitfinex-derivatives","ETHF0:USTF0",1728391820656,0.41107,2433.5,2433.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728391820857,0.41107,2433.5,2433.4,0.95476577]
["bitfinex-derivatives","ETHF0:USTF0",1728391821863,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728391822268,0.41105,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391822468,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728391822668,0.41105,2433.7,2433.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728391822871,1.02749,2434.0,2433.5,0.54435374]
["bitfinex-derivatives","ETHF0:USTF0",1728391823070,0.41104,2433.7,2433.6,0.95540374]
["bitfinex-derivatives","ETHF0:USTF0",1728391823266,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728391823661,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391824265,0.41105,2433.6,2433.5,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728391824469,0.41105,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391828074,0.83225,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391828471,0.83225,2433.6,2433.5,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728391828671,0.83225,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391830579,1.25805,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391830768,0.847,2433.6,2433.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391830977,0.41109,2433.4,2433.3,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1728391832068,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391833279,0.41108,2433.5,2433.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391833574,0.41109,2433.4,2433.3,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1728391834679,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391836582,0.41108,2433.5,2433.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391836782,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391836981,0.4075,2433.8,2433.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728391837279,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728391838082,1.0276,2433.7,2433.3,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1728391838083,0.41109,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728391840584,0.41107,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391841385,4.62774,2433.9,2433.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728391841386,0.3902,2433.9,2433.3,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728391841582,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391843281,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728391844683,1.22358,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728391844886,1.89097,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728391845081,0.41095,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728391845589,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728391845782,2.91788,2434.5,2434.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728391845989,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728391848088,1.48,2434.4,2434.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728391848293,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728391853686,2.50726,2434.5,2434.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728391853888,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728391854987,0.41095,2434.2,2434.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1728391855186,0.41094,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728391856392,0.41094,2434.3,2434.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728391857489,0.41095,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391857691,0.411,2433.9,2433.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728391857891,0.411,2433.9,2433.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1728391858894,0.411,2433.9,2433.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728391860099,0.41099,2434.0,2433.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728391860403,0.411,2433.9,2433.8,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1728391861099,0.411,2433.9,2433.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728391861699,0.411,2433.9,2433.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1728391863393,2.50744,2434.1,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728391863703,0.82342,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728391864499,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728391864703,0.41105,2433.6,2433.5,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728391865002,0.41107,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728391865197,0.41109,2433.4,2433.3,4.11338633]
["bitfinex-derivatives","ETHF0:USTF0",1728391865402,0.41109,2433.4,2433.3,4.10198633]
["bitfinex-derivatives","ETHF0:USTF0",1728391865597,0.32849,2433.4,2433.3,4.10198633]
["bitfinex-derivatives","ETHF0:USTF0",1728391865799,0.32849,2433.4,2433.3,3.69089633]
["bitfinex-derivatives","ETHF0:USTF0",1728391866005,0.24589,2433.4,2433.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728391866199,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391866398,0.41114,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391866600,1.21504,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728391868502,0.41117,2432.9,2432.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1728391868701,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728391869206,0.41117,2433.0,2432.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728391869207,0.41117,2432.9,2432.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1728391869398,0.41117,2432.9,2432.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728391869595,0.41117,2432.9,2432.8,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728391869802,0.8213,2433.1,2432.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728391870108,0.41119,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728391870302,0.41119,2432.8,2432.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728391870303,0.8213,2433.1,2432.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728391870604,0.41122,2432.6,2432.5,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1728391870808,1.02799,2432.8,2432.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728391871008,0.41122,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728391871507,1.02799,2432.8,2432.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728391871708,0.41122,2432.6,2432.5,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1728391872105,0.41122,2432.6,2432.5,5.37523]
["bitfinex-derivatives","ETHF0:USTF0",1728391872904,0.41122,2432.6,2432.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728391873506,0.3922,2432.7,2432.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728391873712,0.41129,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391874009,0.41129,2432.3,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391874210,1.45363,2432.5,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391874409,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391874813,0.32869,2432.2,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728391875115,0.24609,2432.2,2432.1,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1728391876513,0.41131,2432.1,2432.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728391876813,0.41136,2431.8,2431.7,4.84476]
["bitfinex-derivatives","ETHF0:USTF0",1728391877019,0.41136,2431.8,2431.7,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1728391877203,0.32876,2431.8,2431.7,4.45527]
["bitfinex-derivatives","ETHF0:USTF0",1728391877516,3.2078,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391877709,3.2078,2432.3,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728391877710,4.0319,2432.7,2432.0,4.23612]
["bitfinex-derivatives","ETHF0:USTF0",1728391877916,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728391878116,0.4112,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391878307,0.4112,2432.8,2432.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728391878703,0.4112,2432.8,2432.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728391878908,0.4112,2432.8,2432.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728391878909,4.5216,2432.8,2432.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728391879326,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728391879611,0.41126,2432.4,2432.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391879812,1.02807,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728391880007,0.41129,2432.2,2432.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728391880206,0.41129,2432.2,2432.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728391880413,1.02815,2432.4,2431.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391880617,0.41132,2432.1,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1728391880806,1.02824,2432.2,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1728391881011,0.41132,2432.0,2431.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1728391881306,0.41132,2432.0,2431.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728391881709,0.41136,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391882221,0.31136,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391882513,0.21136,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391882917,0.21136,2431.8,2431.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728391882918,4.15581,2431.8,2431.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728391883218,3.6357,2432.1,2431.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728391883219,4.23828,2432.1,2431.5,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1728391883518,0.41133,2432.0,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728391884015,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728391884314,1.02824,2432.2,2431.5,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1728391884315,1.02817,2432.4,2431.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728391884514,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728391884713,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728391885018,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391885419,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728391885811,6.4178,2432.7,2432.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728391886015,6.4178,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728391886016,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728391886209,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391886416,0.41122,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391886737,0.41123,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391887016,4.23802,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391887017,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391887216,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728391887725,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728391888613,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728391889615,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728391891826,0.41121,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728391892722,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728391893026,5.1629,2433.0,2432.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728391893223,0.41118,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728391893720,5.1629,2433.0,2432.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728391893926,0.41119,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728391895818,1.02794,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728391896022,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728391896825,13.3182,2432.8,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728391897025,13.3182,2432.8,2432.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728391897026,0.41129,2432.2,2432.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728391897221,0.41131,2432.1,2432.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728391898017,0.41131,2432.1,2432.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1728391898216,0.41131,2432.1,2432.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728391898922,0.41131,2432.1,2432.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1728391900125,0.41131,2432.1,2432.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728391900523,0.41131,2432.1,2432.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1728391901522,1.02818,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728391901523,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728391907931,1.02818,2432.4,2432.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728391908133,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728391908321,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728391909633,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728391910926,0.41128,2432.3,2432.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728391911129,0.3856,2432.6,2432.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728391911332,0.41126,2432.4,2432.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728391915725,1.02807,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728391915726,0.41123,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728391918931,0.41121,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728391926041,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728391926243,0.41118,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728391926447,0.3893,2433.3,2432.9,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1728391926744,0.80041,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391927338,0.3893,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391927539,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391927736,0.3856,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391927943,6.03638145,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391928849,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391929535,0.4111,2433.4,2433.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1728391930846,0.3893,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728391931041,0.41106,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728391934851,0.7893,2433.7,2433.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728391935151,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391936245,0.4111,2433.4,2433.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728391936246,0.41113,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391936950,0.41112,2433.2,2433.1,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728391937147,1.02776,2433.4,2433.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728391937344,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728391937853,0.41111,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391938640,0.41112,2433.2,2433.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1728391938850,0.80052,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391940456,0.41112,2433.2,2433.1,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1728391942655,1.20462,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391943753,0.41112,2433.2,2433.1,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1728391944156,1.20461,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728391945059,1.02768,2433.5,2433.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728391945250,0.41111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728391948356,0.41108,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728391949945,0.4175,2433.7,2433.2,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728391950143,0.4175,2433.7,2433.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728391950144,1.4451,2433.7,2433.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728391950350,1.4451,2433.7,2433.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728391950351,0.41108,2433.5,2433.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728391950549,0.41108,2433.5,2433.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1728391951452,0.41108,2433.5,2433.4,1.18609]
["bitfinex-derivatives","ETHF0:USTF0",1728391955156,1.48,2433.6,2433.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728391955357,1.89106,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728391956257,0.41107,2433.5,2433.4,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728391957756,1.89106,2433.6,2433.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728391958057,0.81439,2433.4,2433.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728391958258,0.4111,2433.3,2433.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728391962062,0.4111,2433.3,2433.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728391962368,0.41114,2433.1,2433.0,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1728391969569,0.41114,2433.1,2433.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728391969770,0.41114,2433.1,2433.0,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1728391969958,0.41114,2433.1,2432.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728391970159,0.41114,2433.1,2432.6,1.07666214]
["bitfinex-derivatives","ETHF0:USTF0",1728391970160,0.4112,2432.7,2432.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1728391972666,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391972972,0.41126,2432.4,2432.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728391975164,0.41127,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391977071,0.41127,2432.3,2432.2,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728391977275,0.41127,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391977574,0.41127,2432.3,2432.2,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728391977968,0.41127,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728391978168,0.41127,2432.3,2432.2,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728391980677,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728391981370,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728391981676,1.02798,2432.8,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391981879,0.41121,2432.7,2432.6,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728391982177,1.48,2433.0,2432.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728391982474,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728391982875,3.21,2433.0,2432.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728391983074,0.41122,2432.6,2432.5,4.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728391983272,0.41122,2432.6,2432.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728391987478,0.41122,2432.6,2432.5,4.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728391987684,0.41122,2432.6,2432.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728391993285,0.41122,2432.6,2432.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728391996179,0.41122,2432.6,2432.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728392001892,4.63459,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392002084,0.41127,2432.3,2432.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728392007990,1.89127,2432.3,2432.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728392008196,1.43958,2432.1,2431.7,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728392008495,0.41135,2431.9,2431.8,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1728392008696,0.41134,2432.0,2431.8,1.63395]
["bitfinex-derivatives","ETHF0:USTF0",1728392009092,0.41134,2431.9,2431.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728392009300,1.89134,2431.9,2431.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728392009489,1.83734,2431.9,2431.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728392009694,1.83734,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392009695,1.48,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392009896,0.41138,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392010091,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392010596,2.50837,2431.9,2431.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728392010799,0.41138,2431.7,2431.5,5.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728392010998,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728392011196,1.855,2432.1,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392011407,0.41137,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392011595,1.02836,2431.9,2431.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728392011899,0.41137,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728392015007,0.41137,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728392015405,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392015707,1.02836,2431.9,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392016005,0.41137,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392016205,0.41137,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392019101,0.41135,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728392019304,0.41135,2431.9,2431.8,4.46286]
["bitfinex-derivatives","ETHF0:USTF0",1728392019607,1.02822,2432.3,2431.8,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728392019806,0.41131,2432.1,2432.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728392020712,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728392022406,1.48,2432.3,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392022605,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728392025704,1.02823,2432.2,2431.8,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728392026014,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728392026705,0.41134,2432.0,2431.9,4.52333]
["bitfinex-derivatives","ETHF0:USTF0",1728392027112,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728392028108,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728392028309,0.41132,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728392028310,1.02832,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728392028509,0.41134,2432.0,2431.9,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1728392030707,0.41134,2432.0,2431.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728392031518,0.41134,2432.0,2431.9,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1728392034219,1.02822,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728392034220,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728392034810,0.41129,2432.3,2432.2,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728392044420,0.8085,2432.5,2432.2,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728392044725,0.41123,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728392045321,0.41123,2432.6,2432.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728392045517,0.41123,2432.6,2432.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728392047312,0.41123,2432.6,2432.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1728392051828,0.41123,2432.6,2432.5,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1728392052626,0.41121,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728392057330,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728392057526,0.4108,2433.2,2432.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392057724,0.41114,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392057923,0.41114,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392058119,0.41114,2433.2,2433.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728392058319,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728392058536,0.4111,2433.3,2433.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728392058723,0.4111,2433.4,2433.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728392058924,0.4111,2433.3,2433.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728392059132,2.2938,2433.3,2433.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728392059328,0.41115,2433.0,2432.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728392059530,0.41115,2433.0,2432.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728392060632,0.41115,2433.0,2432.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728392061332,3.32151,2433.2,2432.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728392061534,0.41115,2433.0,2432.9,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728392062231,0.41114,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392063328,2.91047,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392063534,0.81381,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728392063729,0.4111,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728392064035,0.4111,2433.4,2433.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728392064940,0.4111,2433.4,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728392065933,2.2814,2433.6,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728392066128,3.2078,2433.7,2433.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728392066333,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728392066538,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728392066831,0.4255,2434.1,2433.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728392067036,0.41098,2434.1,2433.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728392067237,0.41099,2434.0,2433.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728392067431,0.41099,2434.0,2433.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728392068728,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728392069042,0.41097,2434.1,2433.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728392069240,0.41097,2434.1,2433.9,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728392069436,0.41097,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728392070133,0.41097,2434.1,2433.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1728392070334,0.41097,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728392070932,0.41097,2434.2,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728392071133,0.41097,2434.2,2433.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1728392071134,0.41097,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728392071641,0.41097,2434.2,2433.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1728392071642,2.50732,2434.4,2433.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1728392071941,0.41095,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728392072432,1.48,2434.4,2433.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1728392072638,1.48,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392072639,0.41092,2434.4,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392072838,0.41092,2434.4,2434.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728392073029,4.6878,2434.6,2434.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728392073234,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728392073429,0.41092,2434.4,2434.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728392073430,0.41091,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728392073939,0.41091,2434.5,2434.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728392074139,3.61869,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728392074340,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728392074539,3.2078,2434.6,2434.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728392074739,3.2078,2434.6,2434.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728392074940,3.61868,2434.6,2434.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728392075445,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728392076033,0.41091,2434.5,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728392076248,0.41091,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728392077133,2.3096,2434.7,2434.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728392077338,2.3096,2434.7,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392077537,2.3096,2434.7,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728392077738,0.41089,2434.6,2434.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392077938,2.3096,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728392078138,0.41088,2434.7,2434.6,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728392078340,0.41088,2434.7,2434.6,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1728392078540,0.41087,2434.7,2434.6,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1728392078740,0.41087,2434.7,2434.6,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1728392079248,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728392079444,0.41093,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728392079750,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728392080441,1.81191,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728392080645,1.81191,2434.4,2434.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728392080843,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728392082340,0.41093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728392083048,0.7846,2434.4,2434.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392083245,0.41092,2434.4,2434.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1728392083553,0.41092,2434.4,2434.3,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1728392084336,1.02722,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392084550,1.22225,2434.3,2434.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728392084849,0.41095,2434.2,2434.1,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728392085542,0.8113,2434.3,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392085747,0.41095,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392085940,0.41095,2434.2,2434.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728392085941,0.41097,2434.1,2434.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728392086149,0.41097,2434.1,2434.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1728392086445,0.41097,2434.1,2434.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728392086946,0.41097,2434.1,2434.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1728392098448,1.83866,2434.3,2434.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728392098654,0.41097,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728392099448,0.41097,2434.1,2434.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1728392099955,0.411,2433.9,2433.8,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1728392100152,0.411,2433.9,2433.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728392100356,0.411,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392100549,0.3939,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392100746,0.3939,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728392100747,0.8049,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728392101248,0.3939,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392101454,0.411,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392101652,0.4136,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392101853,1.0276,2433.7,2433.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728392102055,1.0276,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728392102258,0.4238,2433.6,2433.4,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728392102558,0.41107,2433.5,2433.4,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728392102757,0.41107,2433.5,2433.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728392102758,0.4238,2433.6,2433.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728392103054,0.41108,2433.5,2433.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728392103249,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728392103659,0.41108,2433.5,2433.3,5.88549]
["bitfinex-derivatives","ETHF0:USTF0",1728392103853,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728392104160,0.41109,2433.4,2433.3,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1728392104361,0.41109,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392104555,0.41109,2433.4,2433.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728392105260,0.41109,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392106460,0.4238,2433.6,2433.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728392106658,0.41107,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728392107158,0.4238,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728392107159,0.83486,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728392107461,4.94446,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728392107849,4.52066,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728392108054,0.3972,2433.8,2433.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392108255,0.3972,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728392108256,0.41105,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728392108557,0.41105,2433.7,2433.6,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1728392109756,0.4125,2434.0,2433.6,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728392109951,0.41101,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728392110157,0.4125,2434.0,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392110351,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728392111256,4.5198,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728392111562,4.1088,2434.0,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392111756,4.1088,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728392111757,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728392112561,1.02748,2434.0,2433.6,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1728392112757,0.41104,2433.7,2433.6,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1728392112967,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392113158,0.41104,2433.7,2433.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728392113159,10.1088,2433.7,2433.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728392113351,0.41109,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728392113959,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728392116064,0.4111,2433.3,2433.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728392116270,0.4111,2433.3,2433.2,1.62632]
["bitfinex-derivatives","ETHF0:USTF0",1728392116962,0.4111,2433.3,2433.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728392117264,0.4111,2433.3,2433.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728392117462,0.8104,2433.3,2433.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728392117662,0.4111,2433.3,2433.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728392117859,1.02768,2433.5,2433.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728392118061,0.4111,2433.4,2433.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1728392119869,0.4111,2433.4,2433.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728392120170,0.4111,2433.3,2433.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1728392125268,0.4111,2433.3,2433.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728392126765,0.4111,2433.3,2433.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728392127767,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728392127968,0.4111,2433.4,2433.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1728392136177,0.4111,2433.4,2433.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728392138484,0.4111,2433.4,2433.1,4.23565]
["bitfinex-derivatives","ETHF0:USTF0",1728392138485,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728392138676,0.41114,2433.2,2433.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1728392140579,0.41117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728392141687,0.41116,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728392148090,0.41117,2432.9,2432.8,4.04708]
["bitfinex-derivatives","ETHF0:USTF0",1728392148483,0.41117,2432.9,2432.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728392149688,0.41119,2432.8,2432.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728392152191,0.41119,2432.8,2432.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728392152391,5.615,2433.5,2432.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728392152592,0.41115,2433.1,2433.0,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728392153291,0.41115,2433.1,2433.0,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1728392153898,0.41115,2433.1,2433.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1728392154391,0.41115,2433.1,2433.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728392155386,0.41115,2433.1,2433.0,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1728392160286,0.41115,2433.1,2433.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728392160491,0.41115,2433.1,2433.0,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1728392161091,1.02778,2433.3,2433.0,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728392161286,0.41112,2433.3,2433.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728392161688,0.41112,2433.3,2433.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728392161689,0.41114,2433.1,2433.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728392161995,0.41114,2433.1,2433.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728392162493,0.41114,2433.1,2433.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1728392167393,0.41114,2433.1,2433.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728392167592,0.82934,2433.1,2432.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728392167798,0.41115,2433.0,2432.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728392168695,0.41117,2432.9,2432.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728392172000,0.81567,2432.9,2432.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728392172995,0.81567,2432.9,2432.8,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1728392174095,0.41117,2432.9,2432.8,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1728392174294,0.41117,2432.9,2432.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728392174902,0.41117,2432.9,2432.8,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1728392175106,0.4182,2433.1,2432.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728392175300,0.4166,2433.4,2432.8,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728392175503,0.4166,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728392175504,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728392175896,4.52074,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728392176298,0.41114,2433.1,2433.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1728392177005,0.41114,2433.1,2432.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728392177006,0.41117,2432.9,2432.8,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1728392178012,0.41117,2432.9,2432.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728392178798,0.41117,2432.9,2432.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1728392179702,0.41117,2432.9,2432.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728392186507,0.41117,2432.9,2432.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728392189911,0.41117,2432.9,2432.8,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1728392190412,0.41117,2432.9,2432.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728392190613,0.41117,2432.9,2432.8,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1728392193112,0.41117,2432.9,2432.8,1.75889235]
["bitfinex-derivatives","ETHF0:USTF0",1728392193417,0.41117,2432.9,2432.8,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1728392193634,0.81997,2432.9,2432.8,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1728392197816,0.41117,2432.9,2432.8,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1728392198018,4.6878,2433.1,2432.8,1.34772891]
["bitfinex-derivatives","ETHF0:USTF0",1728392198214,0.41117,2433.0,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392200811,0.41117,2433.0,2432.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728392201013,0.41117,2432.9,2432.8,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1728392201218,0.82757,2432.9,2432.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728392201413,1.23807,2432.9,2432.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728392202118,0.41117,2432.9,2432.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728392203715,0.80737,2432.9,2432.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728392206220,0.41117,2432.9,2432.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728392206414,0.41117,2432.9,2432.8,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1728392206621,0.41117,2432.9,2432.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728392207612,0.41122,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392207815,0.41122,2432.6,2432.5,4.16400996]
["bitfinex-derivatives","ETHF0:USTF0",1728392208020,0.41122,2432.6,2432.5,4.16401996]
["bitfinex-derivatives","ETHF0:USTF0",1728392209025,0.41122,2432.6,2432.5,3.75277996]
["bitfinex-derivatives","ETHF0:USTF0",1728392209427,0.41122,2432.6,2432.5,4.16401996]
["bitfinex-derivatives","ETHF0:USTF0",1728392209722,0.41122,2432.6,2432.5,3.75277996]
["bitfinex-derivatives","ETHF0:USTF0",1728392210721,0.41122,2432.6,2432.5,0.54497996]
["bitfinex-derivatives","ETHF0:USTF0",1728392212920,0.41124,2432.5,2432.4,1.63215]
["bitfinex-derivatives","ETHF0:USTF0",1728392213221,0.41124,2432.5,2432.4,2.17715378]
["bitfinex-derivatives","ETHF0:USTF0",1728392215928,0.41124,2432.5,2432.4,1.76590378]
["bitfinex-derivatives","ETHF0:USTF0",1728392216328,0.41124,2432.5,2432.4,2.17716378]
["bitfinex-derivatives","ETHF0:USTF0",1728392219726,0.41124,2432.5,2432.4,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1728392220031,0.41124,2432.5,2432.4,2.17697008]
["bitfinex-derivatives","ETHF0:USTF0",1728392221232,2.50799,2432.8,2432.4,1.76571008]
["bitfinex-derivatives","ETHF0:USTF0",1728392221424,0.41124,2432.6,2432.5,0.95604008]
["bitfinex-derivatives","ETHF0:USTF0",1728392222332,0.41121,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728392223233,0.41121,2432.8,2432.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728392223534,0.41121,2432.8,2432.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728392224533,0.41121,2432.8,2432.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728392224731,0.41121,2432.8,2432.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728392225033,0.41121,2432.8,2432.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728392225432,0.41124,2432.6,2432.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728392225734,0.41124,2432.5,2432.4,1.63094]
["bitfinex-derivatives","ETHF0:USTF0",1728392226037,0.41124,2432.5,2432.4,2.17583929]
["bitfinex-derivatives","ETHF0:USTF0",1728392226735,0.41124,2432.5,2432.4,1.76457799]
["bitfinex-derivatives","ETHF0:USTF0",1728392226934,0.41124,2432.5,2432.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1728392227323,0.41124,2432.5,2432.4,1.63096]
["bitfinex-derivatives","ETHF0:USTF0",1728392227632,0.41124,2432.5,2432.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1728392227835,0.41124,2432.5,2432.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728392229431,0.41129,2432.2,2432.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728392229732,0.41129,2432.2,2432.1,2.13596668]
["bitfinex-derivatives","ETHF0:USTF0",1728392230329,0.41129,2432.2,2432.1,1.72466668]
["bitfinex-derivatives","ETHF0:USTF0",1728392230630,0.41129,2432.2,2432.1,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728392233335,0.80679,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728392233535,0.41129,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728392234124,0.41129,2432.2,2432.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728392235339,0.41129,2432.2,2432.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728392235542,0.41129,2432.2,2432.1,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1728392235739,0.41129,2432.2,2432.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728392236942,1.89129,2432.2,2432.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728392237241,1.89129,2432.2,2431.9,4.04633]
["bitfinex-derivatives","ETHF0:USTF0",1728392237242,0.41132,2432.0,2431.9,4.04633]
["bitfinex-derivatives","ETHF0:USTF0",1728392237441,0.41132,2432.0,2431.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728392237843,1.89132,2432.0,2431.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728392238136,1.89132,2432.0,2431.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728392238137,1.48,2432.0,2431.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728392238344,0.41134,2431.9,2431.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728392238640,0.81314,2431.9,2431.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728392240247,0.41134,2431.9,2431.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728392244443,0.41134,2431.9,2431.6,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1728392244444,0.41137,2431.7,2431.6,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1728392244640,0.41137,2431.7,2431.6,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1728392246446,1.43967,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728392246650,0.41135,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728392248445,1.89135,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728392249043,0.41137,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728392249442,1.89137,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728392253659,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728392253950,0.41137,2431.7,2431.6,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1728392256845,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728392258148,0.41137,2431.7,2431.6,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1728392258747,1.89137,2431.7,2431.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728392258947,1.89137,2431.7,2431.6,1.65509]
["bitfinex-derivatives","ETHF0:USTF0",1728392259345,1.89137,2431.7,2431.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728392263247,1.89137,2431.7,2431.6,1.65509]
["bitfinex-derivatives","ETHF0:USTF0",1728392263457,1.89137,2431.7,2431.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728392272564,0.41137,2431.7,2431.6,1.65509]
["bitfinex-derivatives","ETHF0:USTF0",1728392277867,0.41137,2431.7,2431.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728392278862,0.41137,2431.7,2431.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728392279269,0.41142,2431.4,2431.3,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1728392279464,0.41142,2431.4,2431.3,1.68124]
["bitfinex-derivatives","ETHF0:USTF0",1728392279669,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728392281483,0.41142,2431.4,2431.3,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1728392286083,0.41142,2431.4,2431.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728392287773,4.52422,2431.4,2431.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728392291684,4.52422,2431.4,2431.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728392294477,6.00422,2431.4,2431.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728392294678,6.00422,2431.4,2431.3,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1728392298493,1.02842,2431.8,2431.3,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1728392298785,1.8914,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728392305088,1.8914,2431.7,2431.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728392305287,1.89141,2431.5,2431.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1728392308286,1.89141,2431.5,2431.4,1.34362388]
["bitfinex-derivatives","ETHF0:USTF0",1728392308490,1.8914,2431.6,2431.4,0.93220388]
["bitfinex-derivatives","ETHF0:USTF0",1728392308684,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392314686,3.2078,2431.9,2431.5,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728392314888,1.89134,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728392316295,0.41134,2432.0,2431.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728392316500,1.89134,2432.0,2431.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1728392316791,1.89134,2432.0,2431.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728392317387,1.89134,2432.0,2431.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728392317898,1.89134,2432.0,2431.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728392319199,1.89134,2432.0,2431.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728392320391,1.89134,2432.0,2431.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728392320596,1.89134,2432.0,2431.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728392321599,6.00334,2432.0,2431.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728392321800,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728392322007,1.89137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728392327699,1.89137,2431.8,2431.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728392327902,0.41137,2431.7,2431.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728392328300,0.41137,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392328604,0.81097,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392336504,0.41137,2431.8,2431.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728392336699,2.31666,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728392336903,4.0079,2432.2,2431.6,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1728392336904,0.4096,2432.2,2431.6,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1728392337109,1.89132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728392339007,0.41132,2432.0,2431.9,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1728392339925,2.27932,2432.1,2431.4,1.07666214]
["bitfinex-derivatives","ETHF0:USTF0",1728392340107,1.48,2431.6,2431.5,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1728392340307,1.48,2431.6,2431.5,1.7610467]
["bitfinex-derivatives","ETHF0:USTF0",1728392340507,1.89139,2431.6,2431.5,1.7610467]
["bitfinex-derivatives","ETHF0:USTF0",1728392341017,1.89139,2431.6,2431.5,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1728392341513,1.89139,2431.6,2431.5,1.76117891]
["bitfinex-derivatives","ETHF0:USTF0",1728392341915,1.89139,2431.6,2431.5,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1728392343415,1.89139,2431.6,2431.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728392344210,1.48,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728392344415,0.41142,2431.4,2431.3,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728392348609,0.41142,2431.4,2431.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728392349317,0.41142,2431.4,2431.3,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1728392353214,0.41142,2431.4,2431.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728392353625,0.41144,2431.3,2431.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1728392353913,0.41144,2431.3,2430.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728392353914,0.41148,2431.1,2431.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1728392354119,1.89148,2431.1,2431.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1728392355217,1.89148,2431.1,2431.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728392356123,0.41151,2430.9,2430.8,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728392356412,1.89151,2430.9,2430.8,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728392356621,1.89151,2430.9,2430.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728392357010,1.89151,2430.9,2430.8,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728392357212,1.89151,2430.9,2430.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728392357412,1.89151,2430.9,2430.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728392357413,0.41153,2430.8,2430.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728392358625,0.41153,2430.8,2430.7,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1728392358915,0.41153,2430.8,2430.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728392360215,0.41153,2430.8,2430.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728392360725,0.41153,2430.8,2430.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1728392360919,0.41153,2430.8,2430.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728392362026,1.02886,2430.8,2430.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728392362222,0.41156,2430.6,2430.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728392362722,0.83446,2430.6,2430.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728392363121,0.83446,2430.6,2430.4,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1728392363122,0.41158,2430.5,2430.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728392363313,1.89158,2430.5,2430.4,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1728392364122,1.89158,2430.5,2430.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728392365122,1.89158,2430.5,2430.4,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1728392369126,1.89158,2430.6,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728392369627,0.41158,2430.5,2430.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728392369828,2.50895,2430.6,2430.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728392370018,0.41159,2430.4,2430.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728392370317,1.89159,2430.4,2430.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728392370520,5.5944,2430.4,2430.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728392370718,1.89163,2430.2,2430.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1728392371119,1.89163,2430.2,2430.1,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1728392371526,1.89163,2430.2,2430.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728392371720,0.4117,2429.8,2429.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1728392371920,1.8917,2429.8,2429.7,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728392372929,1.48,2429.8,2429.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728392373125,1.8917,2429.8,2429.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728392373329,1.48,2429.8,2429.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728392373531,1.8917,2429.8,2429.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728392375528,1.8917,2429.8,2429.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728392376525,1.8917,2429.8,2429.7,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728392378331,1.48,2429.8,2429.7,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728392378730,1.8917,2429.8,2429.7,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728392380434,1.48,2429.8,2429.7,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728392381036,1.48,2429.8,2429.7,5.75721]
["bitfinex-derivatives","ETHF0:USTF0",1728392383926,1.8917,2429.8,2429.7,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728392384731,1.8917,2429.8,2429.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728392384930,1.8917,2429.8,2429.7,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728392385134,1.8917,2429.8,2429.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728392386838,1.8917,2429.8,2429.7,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728392392137,1.48,2429.8,2429.7,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1728392392641,0.41169,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392392839,1.48,2430.0,2429.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728392393030,1.48,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392393536,1.48,2430.0,2429.9,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1728392393935,1.89166,2430.0,2429.9,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1728392394337,1.48,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392394838,1.48,2430.0,2429.9,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1728392395233,1.48,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392395430,1.89166,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392395643,1.48,2430.0,2429.9,4.52688]
["bitfinex-derivatives","ETHF0:USTF0",1728392395842,1.48,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392397442,1.89166,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392400848,1.48,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392401052,1.89166,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392402443,0.4117,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392402644,1.8917,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392403045,1.48,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392403348,0.4071,2430.2,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728392403537,0.41163,2430.2,2430.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728392403738,1.89163,2430.2,2430.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728392403944,1.89163,2430.2,2430.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1728392404356,1.89163,2430.2,2430.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728392404653,0.41168,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728392404853,1.89168,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728392408543,1.89166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728392410754,1.48,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728392411352,1.89166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728392411658,1.89165,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392412954,5.5952,2430.1,2429.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728392413159,1.89168,2429.9,2429.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728392415156,1.89168,2429.9,2429.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728392417657,0.41168,2429.9,2429.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728392417857,1.89168,2429.9,2429.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728392419457,1.89168,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392419653,2.30168,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392426470,2.30168,2429.9,2429.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728392428970,0.82168,2429.9,2429.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728392429168,1.89167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392429371,1.48,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392430170,1.89166,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392430575,1.48,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728392430771,0.41165,2430.1,2429.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728392430974,0.4015,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392431174,0.4171,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728392431175,1.8916,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728392431475,5.16395,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728392431476,0.41159,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728392437179,1.48,2430.6,2430.2,4.23688]
["bitfinex-derivatives","ETHF0:USTF0",1728392437180,1.89157,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728392437479,0.3939,2431.0,2430.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392437675,0.3939,2431.0,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728392437676,0.41154,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728392437883,1.89154,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728392439470,1.89152,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728392439979,0.41154,2430.8,2430.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728392440180,0.4116,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392440479,0.41161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728392440879,1.89161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728392441477,1.48,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728392441878,1.89159,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728392442973,1.48,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728392443177,1.89158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728392448785,0.41161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728392448986,1.89161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728392449585,2.30961,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728392451793,0.41161,2430.3,2430.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728392452087,0.41161,2430.3,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728392452088,0.41168,2430.0,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728392452391,1.89168,2430.0,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728392452595,1.89166,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392454693,1.48,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392454898,1.89164,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392455189,0.41164,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392455894,0.41164,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392461288,1.44078,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728392461494,0.41166,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728392461897,1.89164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392462398,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392465297,2.50904,2430.3,2429.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728392465298,1.48,2430.3,2429.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1728392465487,0.41162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392468696,0.41161,2430.4,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728392468995,0.41166,2430.0,2429.9,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1728392469501,0.41168,2429.9,2429.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1728392469688,2.31338,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392470499,0.83338,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392471002,0.83338,2429.9,2429.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728392471210,0.41166,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392471404,0.41165,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392471701,0.41164,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392471891,0.41164,2430.2,2430.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392472091,0.83334,2430.2,2430.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392474694,0.41164,2430.2,2430.1,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728392475602,0.41164,2430.2,2430.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392475903,0.41164,2430.2,2430.1,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728392476515,0.41164,2430.2,2430.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392478100,0.41166,2430.0,2429.9,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1728392482804,1.9023,2430.3,2429.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728392483005,0.41166,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392484006,0.41164,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392485708,0.41164,2430.2,2429.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728392485897,0.41166,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392486098,1.89166,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392486501,0.41166,2430.0,2429.9,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1728392486901,0.82966,2430.0,2429.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728392488205,0.82966,2430.0,2429.9,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728392488405,0.41166,2430.0,2429.9,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728392489608,0.41165,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392490512,1.48,2430.4,2430.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728392490703,0.41162,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728392490904,1.48,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728392491104,3.61935,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728392491313,3.6311,2431.0,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728392491505,0.4115,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728392496217,0.41153,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728392496408,4.23876,2431.0,2430.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728392496607,0.83203,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728392496808,0.83203,2430.8,2430.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728392497717,0.41156,2430.6,2430.5,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728392497905,0.41156,2430.6,2430.5,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1728392498107,0.41156,2430.6,2430.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728392498306,0.41156,2430.6,2430.5,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1728392499011,0.41156,2430.6,2430.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728392499212,0.41156,2430.6,2430.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728392499920,0.41156,2430.6,2430.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1728392500403,0.41156,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728392501407,0.41154,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728392502009,4.23874,2431.0,2430.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728392502304,4.23874,2431.0,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728392502305,0.41152,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728392502818,3.61926,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728392503110,0.41146,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728392503506,0.41146,2431.2,2430.9,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728392503507,3.6035,2431.4,2430.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728392503706,0.41149,2431.0,2430.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728392504111,0.41149,2431.0,2430.9,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728392504713,0.41149,2431.1,2431.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728392504915,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728392507214,0.41146,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728392510004,0.41149,2431.1,2431.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728392510516,0.41149,2431.1,2430.9,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728392510720,0.41149,2431.1,2430.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728392510721,0.41149,2431.0,2430.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728392511014,0.81649,2431.0,2430.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728392511810,0.81649,2431.0,2430.9,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1728392513010,0.41149,2431.0,2430.9,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1728392516515,0.3924,2431.4,2430.9,8.74757]
["bitfinex-derivatives","ETHF0:USTF0",1728392516714,0.41144,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728392518427,0.79761,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728392518719,0.41141,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728392518916,0.41141,2431.5,2431.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1728392521916,5.05321,2431.8,2431.4,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728392522126,3.61917,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728392522317,3.61917,2431.8,2431.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728392522513,0.41139,2431.6,2431.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728392522916,0.82319,2431.6,2431.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728392523425,0.82319,2431.6,2431.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1728392524720,0.41139,2431.6,2431.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1728392526628,1.02849,2431.6,2431.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728392526830,0.41144,2431.4,2431.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1728392531333,0.41141,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728392532234,1.02848,2431.6,2431.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728392532432,0.41142,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728392533721,0.41141,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392533923,3.61916,2431.8,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392534131,3.61916,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728392534323,0.41134,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728392535832,0.41131,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728392536336,0.41128,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728392536729,3.2078,2432.4,2432.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728392536929,3.2078,2432.4,2432.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1728392536930,0.41129,2432.2,2432.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1728392541437,0.41128,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728392542240,3.2078,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728392542436,0.41124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728392542733,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728392544936,1.02803,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728392544937,0.41122,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728392545238,1.02798,2432.8,2432.4,1.85113]
["bitfinex-derivatives","ETHF0:USTF0",1728392545239,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728392547738,3.61898,2432.9,2432.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728392547939,3.61898,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728392549536,0.41118,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728392551041,0.41118,2432.9,2432.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728392551238,0.41124,2432.5,2432.4,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1728392551442,1.02802,2432.7,2432.4,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1728392551443,0.41124,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728392552543,0.41124,2432.5,2432.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728392552739,1.0281,2432.5,2432.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728392552944,0.41129,2432.2,2432.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728392553146,0.41131,2432.1,2432.0,4.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728392553739,0.41131,2432.1,2432.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728392554138,0.41131,2432.1,2432.0,4.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728392555745,0.4107,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728392555746,1.43935,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728392556050,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728392556253,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728392556446,4.23807,2432.6,2432.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728392556643,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728392557846,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728392559255,0.41131,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728392566553,0.41131,2432.2,2432.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728392566554,0.41131,2432.1,2432.0,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1728392569954,0.8158,2432.3,2432.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728392570156,0.4113,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728392571854,0.8158,2432.3,2432.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728392572047,0.41129,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728392573157,0.819,2432.5,2432.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1728392573356,4.23805,2432.7,2432.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1728392573556,0.41123,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728392574863,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728392575260,4.52162,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728392576063,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728392579565,0.41124,2432.5,2432.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728392580365,0.41124,2432.5,2432.4,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1728392581358,4.23811,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392581566,0.41131,2432.2,2432.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1728392589671,0.41131,2432.2,2432.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728392589878,0.41132,2432.0,2431.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728392590180,0.41132,2432.0,2431.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728392590573,3.21,2432.1,2431.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728392590775,0.41136,2431.8,2431.7,1.59826]
["bitfinex-derivatives","ETHF0:USTF0",1728392593278,0.41137,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392594476,4.52417,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392594883,4.1128,2431.7,2431.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728392595079,3.2078,2431.7,2431.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728392595377,0.41139,2431.6,2431.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728392595583,0.41141,2431.5,2431.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1728392601188,1.02841,2431.8,2431.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1728392601384,0.41139,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728392602183,3.2078,2432.0,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392602494,0.41134,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728392602991,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728392603284,1.89132,2432.1,2431.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728392603486,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728392608182,0.41134,2431.9,2431.8,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1728392611986,0.41134,2431.9,2431.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728392612382,0.41134,2431.9,2431.8,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1728392612685,0.41134,2431.9,2431.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728392613487,0.41134,2431.9,2431.8,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1728392613884,0.41142,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392614194,0.4114,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728392615392,0.4114,2431.6,2431.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1728392616295,0.41139,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728392616695,0.41139,2431.6,2431.5,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1728392619095,1.0283,2432.1,2431.5,5.03162]
["bitfinex-derivatives","ETHF0:USTF0",1728392619296,1.0283,2432.1,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728392619297,0.41136,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728392619794,0.41133,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728392620706,0.41133,2432.0,2431.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728392621096,1.44104,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728392621097,0.41131,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728392621299,3.2078,2432.5,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728392621600,3.61905,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728392621800,0.41123,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728392623399,3.21,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728392623400,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728392627112,3.2078,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392627316,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728392630209,4.23794,2432.9,2432.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728392630415,0.41121,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728392635124,3.6105,2433.0,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392635323,0.41118,2432.9,2432.8,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1728392636225,3.6105,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728392636226,3.61897,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728392638827,0.41117,2432.9,2432.8,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1728392642624,3.2078,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392642831,0.41124,2432.6,2432.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728392643124,3.2078,2433.0,2432.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728392643323,0.4112,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728392647932,0.4112,2432.9,2432.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728392648126,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728392648326,0.4112,2432.7,2432.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728392655031,0.4112,2432.7,2432.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728392655231,0.41127,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392655435,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728392655835,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728392657437,0.41125,2432.5,2432.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1728392657438,0.41126,2432.4,2432.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1728392658438,0.41125,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728392659139,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728392659637,0.41125,2432.5,2432.4,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1728392660639,0.41125,2432.5,2432.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728392660938,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728392663541,0.41126,2432.4,2432.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728392663935,0.41126,2432.4,2432.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728392664643,0.41126,2432.4,2432.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728392664842,0.41126,2432.4,2432.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728392666342,0.41126,2432.4,2432.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728392666742,0.41126,2432.4,2432.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728392667744,0.41126,2432.4,2432.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728392667944,0.41127,2432.3,2432.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728392668146,0.41127,2432.3,2432.2,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1728392671847,0.41127,2432.3,2432.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728392672344,2.31456,2432.4,2432.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728392672549,0.41129,2432.2,2432.1,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1728392674342,1.02809,2432.6,2432.1,7.04697]
["bitfinex-derivatives","ETHF0:USTF0",1728392674539,4.65062,2432.7,2432.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392674738,0.41124,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728392674941,0.41124,2432.6,2432.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728392675143,0.41124,2432.6,2432.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728392675542,0.41124,2432.6,2432.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728392678651,0.41124,2432.6,2432.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728392680652,0.41124,2432.6,2432.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728392683550,0.41124,2432.6,2432.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728392685354,0.41124,2432.6,2432.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728392685552,0.41124,2432.6,2432.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728392685757,0.41124,2432.6,2432.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728392687964,0.41124,2432.6,2432.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728392688154,0.83504,2432.6,2432.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728392688651,0.83504,2432.6,2432.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728392688857,0.83504,2432.6,2432.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728392690058,0.83504,2432.6,2432.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728392691354,0.83504,2432.6,2432.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728392692053,0.83504,2432.6,2432.5,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728392693259,0.41124,2432.5,2432.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728392693460,0.41124,2432.5,2432.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728392696562,0.41124,2432.5,2432.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728392698569,0.41124,2432.5,2432.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728392702371,0.41124,2432.5,2432.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1728392704064,0.41123,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728392704270,0.41121,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728392704468,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728392705067,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392705767,0.41115,2433.1,2433.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1728392706171,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728392706373,1.48,2433.4,2433.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728392706574,0.41114,2433.1,2433.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1728392707176,1.02777,2433.3,2433.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728392707473,1.02772,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728392707673,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728392708570,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728392708769,0.41114,2433.1,2433.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1728392714181,0.41114,2433.1,2433.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728392714381,0.4112,2432.7,2432.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728392714577,0.4112,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728392714578,0.41126,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728392714780,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728392715186,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728392716079,0.4112,2432.7,2432.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728392716280,0.41126,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392716479,0.41126,2432.4,2432.3,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1728392717681,0.41126,2432.4,2432.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728392721083,0.41126,2432.4,2432.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728392725088,0.41126,2432.4,2432.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728392733792,0.41136,2431.9,2431.8,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728392734091,0.41136,2431.9,2431.8,4.04344]
["bitfinex-derivatives","ETHF0:USTF0",1728392734292,0.41136,2431.9,2431.8,8.15544]
["bitfinex-derivatives","ETHF0:USTF0",1728392735292,0.4143,2432.3,2431.8,11.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728392735600,0.41128,2432.3,2432.2,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728392736488,0.41128,2432.3,2432.2,2.67807]
["bitfinex-derivatives","ETHF0:USTF0",1728392736997,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728392737694,0.41125,2432.5,2432.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1728392737895,0.41123,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728392738194,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728392738494,0.41122,2432.7,2432.6,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1728392738891,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728392739993,1.42642,2433.0,2432.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728392740193,0.4112,2432.7,2432.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728392741491,0.4112,2432.7,2432.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728392742796,0.4112,2432.7,2432.6,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1728392742995,0.4112,2432.7,2432.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728392746397,0.4112,2432.7,2432.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728392746799,0.41126,2432.4,2432.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728392747395,1.02823,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392747599,0.41132,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392748097,0.41132,2432.0,2431.9,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1728392748405,0.41132,2432.0,2431.9,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1728392748605,0.41132,2432.0,2431.9,5.30574]
["bitfinex-derivatives","ETHF0:USTF0",1728392749508,0.41132,2432.0,2431.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728392750303,0.41132,2432.0,2431.9,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1728392751400,0.41131,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728392751703,0.41131,2432.1,2432.0,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728392753400,0.41131,2432.1,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392753603,0.41131,2432.1,2432.0,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1728392754002,0.41131,2432.1,2432.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392754310,0.41132,2432.0,2431.9,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1728392759111,0.41132,2432.0,2431.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728392759313,0.82072,2432.0,2431.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728392759512,1.23942,2432.0,2431.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728392764718,4.23593,2432.5,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728392764918,0.3969,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728392765223,0.41124,2432.5,2432.4,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728392765412,4.135,2432.6,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392765713,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728392769123,0.41121,2432.7,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728392769315,0.41111,2433.3,2432.7,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1728392769517,0.4111,2433.4,2433.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392769718,0.4111,2433.4,2433.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392770017,0.4111,2433.3,2433.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728392770216,1.48,2433.3,2432.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728392770408,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392771717,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392771916,1.48,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392771917,1.48,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392772117,0.41113,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728392773624,0.41113,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392775421,3.21,2433.4,2432.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728392775722,0.41115,2433.0,2432.9,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1728392776018,1.02777,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392776019,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392777124,0.41115,2433.0,2432.9,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1728392777422,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392777612,0.4119,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392777812,0.4119,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392777813,0.82303,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392778725,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728392779023,4.23776,2433.4,2432.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728392779325,0.41114,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392779919,0.41113,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728392780623,4.23774,2433.4,2432.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728392780814,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728392781018,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728392782420,0.406,2433.6,2433.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728392782619,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728392782819,0.406,2433.6,2433.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728392783120,0.41109,2433.4,2433.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1728392784120,0.4111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728392784423,0.41114,2433.1,2433.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1728392784824,0.41114,2433.1,2433.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728392785031,3.9913,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392785325,0.41115,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392785527,0.41117,2432.9,2432.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1728392785726,0.41119,2432.8,2432.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728392786426,3.9913,2433.2,2432.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728392786628,0.41118,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728392786826,1.02789,2433.0,2432.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728392787021,0.41119,2432.8,2432.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728392787531,0.41119,2432.8,2432.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728392788223,4.23568,2433.1,2432.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728392788523,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728392790023,0.41117,2433.0,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392790221,0.41116,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392790729,0.41113,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728392791727,1.02774,2433.4,2433.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728392791728,0.41112,2433.2,2433.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728392792224,1.02772,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392792424,0.41117,2432.9,2432.8,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1728392792825,0.41117,2432.9,2432.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1728392793531,0.41117,2432.9,2432.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728392793827,0.41117,2432.9,2432.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1728392797631,0.41117,2432.9,2432.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728392798931,0.41117,2432.9,2432.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1728392801632,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728392801832,1.02777,2433.3,2432.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728392802034,0.41113,2433.2,2432.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728392802323,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728392803724,1.02777,2433.3,2432.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728392803925,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728392806028,0.41113,2433.2,2433.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728392806228,0.41114,2433.1,2433.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728392808729,0.41114,2433.1,2433.0,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1728392809939,0.41114,2433.1,2433.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728392810939,0.41114,2433.1,2432.7,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1728392810940,0.41121,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728392815239,1.43829,2433.0,2432.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728392815439,0.41119,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728392816634,0.41119,2432.9,2432.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728392816840,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728392817739,0.4112,2432.7,2432.6,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1728392818042,0.4112,2432.7,2432.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728392818545,0.8088,2432.7,2432.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728392818749,0.41124,2432.5,2432.4,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1728392819041,1.02806,2432.6,2432.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1728392819042,0.41126,2432.4,2432.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728392819438,0.41126,2432.4,2432.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728392819641,0.41129,2432.2,2432.1,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1728392820139,0.41129,2432.2,2432.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728392820344,0.41131,2432.1,2432.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728392820547,0.41132,2432.0,2431.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1728392821546,1.82512,2432.3,2431.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1728392821747,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728392822336,0.41132,2432.0,2431.9,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1728392823442,0.41132,2432.0,2431.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1728392823746,0.41132,2432.0,2431.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1728392824047,0.41132,2432.0,2431.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1728392824243,0.41134,2431.9,2431.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728392824546,0.41134,2431.9,2431.7,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728392824547,0.41136,2431.8,2431.7,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728392825738,0.41136,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392825938,0.41139,2431.6,2431.5,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728392826139,0.41139,2431.6,2431.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728392826335,7.3228,2431.6,2431.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728392826543,0.41142,2431.4,2431.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728392826744,0.3925,2431.5,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728392826943,0.41146,2431.2,2431.1,2.03242615]
["bitfinex-derivatives","ETHF0:USTF0",1728392827139,0.41146,2431.2,2431.1,1.62095615]
["bitfinex-derivatives","ETHF0:USTF0",1728392827345,0.41146,2431.2,2431.1,2.76396067]
["bitfinex-derivatives","ETHF0:USTF0",1728392827540,0.41149,2431.0,2430.9,4.70001097]
["bitfinex-derivatives","ETHF0:USTF0",1728392828043,0.41149,2431.0,2430.9,4.28850097]
["bitfinex-derivatives","ETHF0:USTF0",1728392828349,0.41149,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392828947,0.41149,2431.0,2430.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728392831654,0.41149,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728392831857,0.41151,2430.9,2430.8,1.89892097]
["bitfinex-derivatives","ETHF0:USTF0",1728392832055,0.41151,2430.9,2430.8,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728392832362,1.02866,2431.2,2430.8,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728392832655,0.4115,2431.0,2430.8,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728392832842,1.02866,2431.2,2430.8,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728392832843,0.41151,2430.9,2430.8,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728392834755,1.02866,2431.2,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728392834756,0.4115,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728392834951,0.41148,2431.1,2430.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1728392835152,0.41151,2431.0,2430.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1728392835350,0.41151,2431.0,2430.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728392835545,0.41151,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728392836047,0.41151,2430.9,2430.8,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728392836248,1.02882,2430.8,2430.4,1.08070097]
["bitfinex-derivatives","ETHF0:USTF0",1728392836445,1.02882,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392836446,0.41159,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392836955,4.52599,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392837149,10.52599,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392837952,10.52599,2430.4,2430.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728392838162,13.3222,2430.4,2429.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728392838457,1.02894,2430.6,2429.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728392838458,0.41171,2429.7,2429.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728392839058,6.4178,2429.9,2429.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728392839260,0.41175,2429.5,2429.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1728392840458,3.2078,2429.6,2429.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728392840760,6.4178,2429.6,2428.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728392841055,0.41183,2429.0,2428.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728392841359,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728392841559,0.41183,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728392842259,0.41183,2429.0,2428.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1728392842755,0.41183,2429.0,2428.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728392842957,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728392843158,7.4474,2429.0,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392843362,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728392844267,0.41186,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728392844457,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728392844757,7.4474,2429.0,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392845063,0.41185,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728392845366,0.41185,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728392845969,0.41185,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728392846157,6.4178,2429.0,2428.6,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1728392846357,3.61968,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392847261,0.41188,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392847458,3.61968,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392847972,0.41188,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392848266,3.61968,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392849170,0.41188,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392849765,3.61968,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392850365,0.41188,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392850764,3.21,2428.8,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392850966,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728392851363,6.4178,2429.0,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392851564,6.82965,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728392852066,3.2078,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728392852272,1.02953,2429.2,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392852472,0.41181,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728392852869,4.52861,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728392853570,4.52861,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728392853571,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728392855472,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728392855867,0.41188,2428.7,2428.6,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1728392858169,3.61968,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392859180,0.41188,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392859980,10.94728,2428.7,2428.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392860778,0.41193,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728392861780,0.41198,2428.2,2428.1,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728392861983,3.61975,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728392862184,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728392863590,1.0296,2429.0,2428.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728392863591,4.2374,2429.0,2428.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728392863885,4.2374,2429.0,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728392863886,0.4119,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728392864787,0.41188,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728392864990,7.6195,2429.3,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728392865195,0.41186,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728392866787,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728392871082,0.41187,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728392872087,0.41185,2429.0,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728392872582,0.41183,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728392872792,0.41181,2429.2,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728392876083,0.41185,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728392877488,1.02955,2429.1,2428.6,0.4710736]
["bitfinex-derivatives","ETHF0:USTF0",1728392877787,0.41185,2429.0,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728392880086,6.4178,2429.4,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728392880288,6.4178,2429.4,2429.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728392880289,0.41183,2429.1,2429.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728392880785,0.41181,2429.2,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728392882083,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728392882388,3.2078,2429.4,2429.1,5.14634]
["bitfinex-derivatives","ETHF0:USTF0",1728392882389,0.41176,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728392882587,0.41176,2429.5,2429.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728392882781,0.41176,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728392882782,0.41179,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728392883286,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728392883483,0.41173,2429.7,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728392884487,3.61948,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392884788,4.135,2430.1,2429.6,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1728392884993,3.2078,2430.3,2429.7,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1728392885288,0.41165,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392885689,0.41165,2430.1,2429.7,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1728392885690,4.23684,2430.3,2429.7,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1728392885885,0.41164,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392886388,45.03901,2430.4,2429.9,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1728392886579,0.41163,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728392886782,3.21,2430.4,2430.0,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728392886979,8.37173,2430.6,2430.0,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1728392886980,3.21,2430.5,2430.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1728392887184,3.62158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728392887388,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728392888183,0.41158,2430.5,2430.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728392888184,0.41164,2430.1,2430.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728392888503,3.21,2430.2,2429.5,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1728392888791,3.21,2430.2,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392888792,0.41171,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392888991,4.51569,2430.2,2429.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728392889296,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392890289,0.4117,2429.8,2429.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728392891398,0.41167,2430.0,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728392891788,0.41166,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728392892189,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728392892596,3.21,2430.3,2429.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728392892798,0.4117,2429.8,2429.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728392893588,0.4117,2429.8,2429.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1728392895095,4.23699,2430.0,2429.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1728392895096,0.4117,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728392895497,7.3252,2429.9,2429.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728392895701,0.0743,2430.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728392895702,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728392895900,0.41184,2429.0,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728392896595,1.02951,2429.2,2428.6,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1728392896596,0.41183,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728392897100,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728392897304,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728392897597,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728392900203,0.4118,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728392900401,1.0294,2429.5,2428.8,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1728392900704,1.0294,2429.5,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728392900705,0.41177,2429.4,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728392901096,7.6214,2429.8,2429.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728392901300,0.41174,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728392901494,0.41174,2429.6,2429.2,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1728392901495,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728392902601,0.41175,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728392903904,0.41172,2429.7,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728392904505,3.21,2430.0,2429.4,4.23942]
["bitfinex-derivatives","ETHF0:USTF0",1728392904808,3.21,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728392904809,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728392906812,4.54666,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728392907109,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728392907802,0.41164,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392909510,0.41166,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728392910007,0.41164,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392911005,0.41164,2430.2,2429.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392911006,4.23901,2430.4,2429.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392911202,0.41162,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728392912113,0.41164,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392916116,4.23902,2430.4,2429.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728392916417,0.41163,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728392922425,0.41166,2430.0,2429.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1728392924119,0.41166,2430.0,2429.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392924620,0.41166,2430.0,2429.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728392925212,1.02912,2430.1,2429.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728392925413,3.2078,2430.5,2430.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728392925613,0.4116,2430.4,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728392927315,3.2078,2430.5,2430.0,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1728392927524,0.41162,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728392927719,7.44678,2430.5,2429.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728392927919,0.41165,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392928828,7.44678,2430.5,2429.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392928829,3.21,2430.3,2429.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392929017,0.41166,2430.0,2429.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392930018,0.41166,2430.0,2429.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728392934224,0.41166,2430.0,2429.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1728392934926,7.44683,2430.3,2429.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392935119,0.41166,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728392935426,4.23903,2430.3,2429.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728392935725,0.41165,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392938930,3.2078,2430.6,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728392939123,0.4116,2430.4,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728392939320,0.4116,2430.4,2430.3,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1728392939735,0.4116,2430.4,2430.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728392939932,3.21,2430.5,2430.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728392940229,0.41161,2430.3,2430.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728392941026,0.41161,2430.3,2430.2,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1728392941827,0.4116,2430.4,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728392942036,0.41158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728392942530,0.41158,2430.5,2430.2,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1728392942531,0.41161,2430.3,2430.2,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1728392943328,4.23672,2430.6,2430.2,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1728392943527,0.41161,2430.3,2430.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728392943725,0.41161,2430.3,2430.2,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1728392944640,0.41161,2430.3,2430.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728392944937,0.41161,2430.3,2430.2,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1728392946632,0.41161,2430.3,2430.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728392947033,0.41166,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392947425,0.41166,2430.1,2430.0,0.95682442]
["bitfinex-derivatives","ETHF0:USTF0",1728392948033,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392949736,0.41164,2430.2,2430.1,0.95710507]
["bitfinex-derivatives","ETHF0:USTF0",1728392949938,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728392950133,4.23686,2430.3,2430.1,0.54548031]
["bitfinex-derivatives","ETHF0:USTF0",1728392950327,0.41166,2430.0,2429.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728392950636,0.41166,2430.0,2429.9,2.66058241]
["bitfinex-derivatives","ETHF0:USTF0",1728392950844,0.41166,2430.0,2429.9,2.66053765]
["bitfinex-derivatives","ETHF0:USTF0",1728392952129,6.82946,2430.0,2429.9,1.41865765]
["bitfinex-derivatives","ETHF0:USTF0",1728392952331,0.41171,2429.7,2429.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728392952530,3.61951,2429.7,2429.6,0.5457714]
["bitfinex-derivatives","ETHF0:USTF0",1728392952735,0.41176,2429.4,2429.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728392952932,0.41176,2429.4,2429.3,2.62268629]
["bitfinex-derivatives","ETHF0:USTF0",1728392953137,0.41176,2429.4,2429.3,1.33761011]
["bitfinex-derivatives","ETHF0:USTF0",1728392953930,1.02936,2429.6,2429.3,1.33761011]
["bitfinex-derivatives","ETHF0:USTF0",1728392954237,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728392954443,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392954644,41.21168,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392954835,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392956943,3.2078,2430.0,2429.4,4.23942]
["bitfinex-derivatives","ETHF0:USTF0",1728392957140,0.41174,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728392957446,0.41176,2429.4,2429.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1728392957741,0.41174,2429.6,2429.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1728392957742,0.41174,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728392959441,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728392959641,0.41176,2429.4,2429.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1728392959833,0.41176,2429.4,2429.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728392960038,0.41176,2429.4,2429.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1728392960744,1.02937,2429.6,2429.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728392960942,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728392962142,0.41175,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728392962942,1.02929,2429.7,2429.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728392963145,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728392966643,0.41176,2429.5,2429.4,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1728392969346,0.41174,2429.6,2429.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728392969536,0.41172,2429.7,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728392972844,0.41172,2429.7,2429.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728392972845,0.41173,2429.6,2429.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1728392973145,0.41173,2429.6,2429.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728392973846,0.41173,2429.6,2429.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728392974541,0.41173,2429.6,2429.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728392975741,0.41173,2429.6,2429.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728392978345,0.41173,2429.6,2429.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1728392979650,0.41173,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728392980647,3.2078,2430.0,2429.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728392980847,0.41172,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392982450,9.40088,2430.3,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728392982651,0.41168,2429.9,2429.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728392984950,0.41168,2429.9,2429.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728392990246,1.02912,2430.1,2429.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728392990448,0.41168,2430.0,2429.9,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1728392991154,0.41168,2430.0,2429.9,4.92586]
["bitfinex-derivatives","ETHF0:USTF0",1728392991752,0.41165,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728392992253,0.41162,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728392992847,0.41162,2430.4,2430.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728392994650,0.41162,2430.4,2430.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728392995359,0.41162,2430.4,2430.3,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1728392995749,0.41162,2430.4,2430.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728392999053,0.41161,2430.3,2430.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728392999259,3.69611,2430.3,2430.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728393000351,3.69611,2430.3,2430.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728393000352,10.6075,2430.3,2430.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728393000556,0.41163,2430.2,2430.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728393003067,0.41166,2430.0,2429.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728393003259,0.4117,2429.8,2429.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728393003456,0.4117,2429.8,2429.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728393007362,0.41171,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393007668,7.73771,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393009855,7.326,2429.7,2429.3,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1728393010056,0.41176,2429.4,2429.3,1.65267]
["bitfinex-derivatives","ETHF0:USTF0",1728393010457,0.41176,2429.4,2429.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1728393010860,0.41176,2429.4,2428.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728393010861,1.02937,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393011064,1.02937,2429.5,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728393011065,0.41181,2429.3,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728393011663,0.41181,2429.3,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728393011861,0.41181,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728393012055,0.41185,2429.0,2428.7,3.66703502]
["bitfinex-derivatives","ETHF0:USTF0",1728393012359,0.41186,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728393013863,1.02954,2429.1,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728393014162,1.02954,2429.1,2428.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728393014163,0.41188,2428.8,2428.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728393015154,0.41188,2428.8,2428.7,5.74128]
["bitfinex-derivatives","ETHF0:USTF0",1728393015670,0.41186,2428.9,2428.8,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728393015865,0.41185,2429.0,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728393016060,1.44248,2429.3,2428.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728393016061,1.02948,2429.3,2428.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728393016261,0.4118,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728393016869,0.4118,2429.2,2429.1,1.65291]
["bitfinex-derivatives","ETHF0:USTF0",1728393017860,0.4118,2429.2,2429.1,5.76971]
["bitfinex-derivatives","ETHF0:USTF0",1728393018463,0.4118,2429.2,2429.1,1.65291]
["bitfinex-derivatives","ETHF0:USTF0",1728393018672,0.4118,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728393019261,3.61956,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728393019570,0.41176,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728393020365,4.23706,2429.8,2429.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728393020561,0.41173,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728393020862,1.02926,2429.8,2429.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728393021057,0.41173,2429.6,2429.5,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1728393022663,1.02926,2429.8,2429.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728393022868,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728393023068,1.02923,2429.9,2429.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728393023263,0.41173,2429.6,2429.5,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1728393023463,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728393026576,0.41172,2429.7,2429.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728393026577,0.41173,2429.6,2429.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728393026764,0.41173,2429.6,2429.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728393026963,3.21,2429.6,2429.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728393027177,0.41178,2429.3,2429.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728393028373,0.41178,2429.3,2429.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728393030774,0.41178,2429.3,2429.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728393031078,0.41178,2429.3,2429.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728393032075,0.4118,2429.2,2429.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728393032670,0.4118,2429.2,2428.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728393032671,3.2078,2429.2,2428.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728393032872,0.41183,2429.0,2428.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728393033970,0.41183,2429.0,2428.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728393033971,0.41187,2428.8,2428.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728393034670,0.41187,2428.8,2428.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1728393034868,0.41187,2428.8,2428.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728393035068,0.41187,2428.8,2428.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1728393036780,0.41187,2428.8,2428.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728393037169,0.41187,2428.8,2428.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1728393037570,0.41187,2428.8,2428.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728393038476,0.4015,2428.9,2428.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728393038477,3.6093,2428.9,2428.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728393038684,0.41188,2428.7,2428.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728393043376,4.23967,2428.8,2428.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728393043581,0.4119,2428.6,2428.5,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1728393044181,0.4119,2428.6,2428.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728393044884,0.4119,2428.6,2428.5,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1728393046376,0.4119,2428.6,2428.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728393046684,0.4119,2428.6,2428.5,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1728393047078,0.4119,2428.6,2428.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728393047481,0.4119,2428.6,2428.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728393047482,0.41192,2428.5,2428.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728393049082,0.41192,2428.5,2428.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1728393049384,0.41192,2428.5,2428.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728393049579,0.41192,2428.5,2428.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1728393050087,0.41192,2428.5,2428.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728393053379,0.41192,2428.5,2427.9,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1728393053380,1.02984,2428.4,2427.7,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1728393053579,1.892,2428.0,2427.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728393053783,1.892,2428.0,2427.9,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728393054185,1.892,2428.0,2427.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728393054387,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393054683,0.41205,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393054684,0.4121,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393055189,0.4121,2427.4,2427.3,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728393055490,0.4121,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393055693,4.12,2427.4,2426.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728393055880,4.23801,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728393055881,1.89212,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728393056084,1.89212,2427.3,2427.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728393056285,1.89212,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393056484,0.41212,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393057094,0.41214,2427.2,2427.1,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1728393057293,0.41214,2427.2,2427.1,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1728393057492,3.61994,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393057695,0.41214,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393057887,4.12,2427.3,2427.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728393058094,0.41214,2427.2,2427.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728393058289,0.41213,2427.3,2427.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728393058494,6.4278,2427.4,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393058697,0.41212,2427.3,2427.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1728393060300,0.7741,2427.6,2427.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728393060301,3.22,2427.6,2427.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728393060495,0.41209,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393060993,3.22,2427.6,2427.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728393061195,0.41212,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393063504,4.53212,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393063912,0.41212,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393064503,0.41212,2427.3,2427.2,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1728393067107,0.41211,2427.4,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728393067409,0.4121,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393067799,0.41206,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728393068008,0.41207,2427.6,2427.5,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1728393068602,0.41207,2427.6,2427.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728393068603,3.63207,2427.6,2427.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728393068804,3.63207,2427.6,2427.2,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1728393068805,0.41212,2427.3,2427.2,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1728393069008,0.41212,2427.3,2427.2,1.66794]
["bitfinex-derivatives","ETHF0:USTF0",1728393071507,4.53212,2427.3,2427.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728393071712,0.41212,2427.3,2427.2,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1728393071911,3.22,2427.4,2427.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728393072216,3.63211,2427.4,2427.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728393072517,3.63211,2427.4,2427.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1728393073111,0.41209,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728393074909,0.41209,2427.5,2427.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728393075115,0.4121,2427.4,2427.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728393077811,0.4121,2427.4,2427.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728393078016,3.6321,2427.4,2427.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728393078924,3.6321,2427.4,2427.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728393080214,3.6321,2427.4,2427.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728393082611,3.6321,2427.4,2427.3,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1728393082814,3.6321,2427.4,2427.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728393083818,0.41214,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393084914,1.03031,2427.3,2427.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728393085110,0.41215,2427.1,2427.0,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1728393085309,0.41215,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393087622,3.22,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393087832,0.41209,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728393088626,0.41209,2427.5,2427.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728393089622,0.41209,2427.5,2427.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728393091030,0.41209,2427.5,2427.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728393093134,0.41209,2427.5,2427.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728393093429,0.41209,2427.5,2427.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728393097628,0.41209,2427.5,2427.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728393097828,0.41209,2427.5,2427.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728393098440,4.25018,2427.6,2427.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728393098631,0.41214,2427.2,2427.1,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1728393098830,0.41214,2427.2,2427.1,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728393099129,0.41214,2427.2,2427.1,5.75684]
["bitfinex-derivatives","ETHF0:USTF0",1728393099734,0.41214,2427.2,2427.1,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728393100139,0.41214,2427.2,2427.1,2.18266982]
["bitfinex-derivatives","ETHF0:USTF0",1728393103356,0.41214,2427.2,2427.1,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728393103548,0.41214,2427.2,2427.1,2.18274027]
["bitfinex-derivatives","ETHF0:USTF0",1728393104052,0.41214,2427.2,2427.1,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728393105353,0.41214,2427.2,2427.1,2.18273564]
["bitfinex-derivatives","ETHF0:USTF0",1728393106954,0.41214,2427.2,2427.1,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728393107151,0.41214,2427.2,2427.1,2.18273923]
["bitfinex-derivatives","ETHF0:USTF0",1728393108256,0.41214,2427.2,2427.1,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1728393108657,3.63214,2427.2,2427.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728393108852,3.63214,2427.2,2427.1,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1728393109045,3.63214,2427.2,2427.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728393111757,3.63214,2427.2,2427.1,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1728393112253,3.63214,2427.2,2427.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728393113049,3.63214,2427.2,2427.1,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1728393113256,3.63214,2427.2,2426.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728393113257,0.41219,2426.9,2426.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728393113454,0.41219,2426.9,2426.8,4.94975796]
["bitfinex-derivatives","ETHF0:USTF0",1728393113851,0.41219,2426.9,2426.8,9.07055796]
["bitfinex-derivatives","ETHF0:USTF0",1728393114157,0.41219,2426.9,2426.8,1.3297637]
["bitfinex-derivatives","ETHF0:USTF0",1728393114357,0.83479,2426.9,2426.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728393115560,3.63219,2426.9,2426.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728393115756,3.63219,2426.9,2426.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728393115957,3.63219,2426.9,2426.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728393116760,3.63219,2426.9,2426.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728393116961,3.63219,2426.9,2426.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728393117756,3.63219,2426.9,2426.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728393118462,3.63219,2426.9,2426.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728393118660,3.63219,2426.9,2426.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728393118863,0.41219,2426.9,2426.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728393120161,0.41229,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728393120364,3.22,2426.6,2426.3,1.73642456]
["bitfinex-derivatives","ETHF0:USTF0",1728393120664,3.63224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728393121362,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393122558,3.22,2426.6,2426.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728393122960,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393123561,3.22,2426.6,2426.3,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1728393123868,3.63226,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393125359,3.22,2426.6,2426.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728393125562,3.63227,2426.4,2426.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728393125764,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393126062,3.22,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393126269,3.63231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393127254,7.3416,2426.2,2425.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728393127459,7.3416,2426.2,2425.1,6.0054477]
["bitfinex-derivatives","ETHF0:USTF0",1728393127460,0.41239,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728393127660,0.41239,2425.8,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728393127661,0.41241,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728393127856,3.22,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728393128072,3.22,2425.8,2425.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728393128265,3.22,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728393129164,3.63234,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728393129366,3.22,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728393129967,6.84011,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393130370,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728393130667,6.4278,2426.2,2425.7,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1728393130970,0.41234,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728393131565,6.84012,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393131764,3.2078,2426.5,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728393131973,0.41227,2426.5,2426.4,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1728393132269,0.41225,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728393132477,0.41225,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728393132478,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728393133571,3.22,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728393133777,0.41227,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728393134873,3.63227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728393135173,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728393136184,3.63225,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393136678,7.75305,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393136977,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393137166,7.3408,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393137167,3.63225,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393137567,7.75305,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393137865,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393139672,3.63225,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393144176,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393144377,1.90227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393145976,1.49,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393146280,1.90226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393146974,1.49,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393147386,1.90226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393147582,2.5206,2426.7,2426.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728393147784,0.41225,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728393150778,0.41225,2426.6,2426.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728393150983,4.23834,2426.8,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393151284,1.90224,2426.6,2426.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728393151580,1.49,2426.6,2426.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728393151785,1.90227,2426.4,2426.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728393151992,1.90227,2426.4,2426.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728393152575,1.90227,2426.4,2426.3,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1728393152981,1.90227,2426.4,2426.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728393153280,1.90227,2426.4,2426.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728393153281,0.41231,2426.2,2426.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728393153484,4.23857,2426.2,2425.1,4.28533326]
["bitfinex-derivatives","ETHF0:USTF0",1728393153684,4.23857,2426.2,2424.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728393153685,1.03109,2425.5,2424.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728393153897,40.8,2425.4,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393154074,0.4213,2425.8,2425.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728393154277,0.41237,2425.9,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728393154480,41.21237,2425.9,2425.8,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1728393154687,4.25083,2426.1,2425.8,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1728393154688,0.41235,2426.0,2425.8,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1728393154878,4.25083,2426.1,2425.8,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1728393155084,40.8,2426.0,2425.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728393155285,0.41236,2425.9,2425.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728393155482,3.63236,2425.9,2425.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728393157187,0.41243,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728393160487,3.22,2425.6,2425.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728393160688,0.41244,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728393161193,13.331,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393161488,0.3965,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393161489,4.135,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393161695,3.22,2425.5,2425.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728393161889,3.22,2425.5,2425.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728393162087,3.63244,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393162295,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393162793,3.63244,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393164098,3.22,2425.5,2425.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728393164292,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393165201,3.22,2425.5,2425.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728393165403,0.41244,2425.4,2425.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728393165591,0.41244,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393166390,3.22,2425.5,2425.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728393166391,4.25108,2425.5,2425.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728393166598,0.41248,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393170591,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393170795,3.22,2425.5,2425.1,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1728393170996,3.63244,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393171595,0.41247,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393172302,3.22,2425.5,2425.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728393172502,0.41245,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393173898,3.22,2425.5,2425.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728393174099,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393174303,3.63243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393178911,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393179804,0.41246,2425.4,2425.0,4.63796]
["bitfinex-derivatives","ETHF0:USTF0",1728393179805,3.22,2425.5,2425.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728393180011,0.41248,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393180216,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393180915,0.41249,2425.1,2425.0,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1728393183321,0.41249,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728393183322,0.41253,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728393183521,0.41253,2425.0,2424.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1728393183722,3.63253,2425.0,2424.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728393184025,0.41253,2425.0,2424.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1728393184325,0.4125,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393185211,0.41249,2425.2,2425.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728393187831,0.41247,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393188529,3.63246,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393189420,3.63246,2425.4,2425.3,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1728393189924,3.63246,2425.4,2425.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728393190313,3.63246,2425.4,2425.3,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1728393191115,3.63246,2425.4,2425.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728393192924,3.63246,2425.4,2425.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728393193129,0.41246,2425.3,2425.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728393195423,4.1232,2425.3,2425.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728393195631,4.1232,2425.3,2425.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728393195632,3.63248,2425.2,2425.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728393195930,0.41251,2425.0,2424.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728393196231,3.63251,2425.0,2424.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728393196433,3.63251,2425.0,2424.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393201028,0.4126,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728393201224,0.41263,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728393201527,1.0315,2424.5,2424.1,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1728393201528,41.2258,2424.5,2424.1,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1728393201728,3.63264,2424.3,2424.2,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728393203932,3.63264,2424.3,2424.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728393203933,0.41265,2424.2,2424.1,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1728393204121,3.22,2424.3,2424.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728393204429,0.41265,2424.2,2424.1,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1728393205428,3.63265,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728393205824,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728393206030,3.6223,2424.3,2424.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728393206226,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728393206635,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728393206930,3.6101,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393206931,0.41259,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393207633,0.41259,2424.6,2424.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728393207834,3.63257,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393208028,0.41258,2424.6,2424.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1728393208730,3.63257,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393209230,3.22,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393210325,3.63256,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393210934,3.22,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393211331,3.63256,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393212633,3.22,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393212935,0.41255,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728393215038,3.22,2424.9,2424.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728393215333,3.63253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728393216241,3.63253,2424.9,2424.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1728393217235,1.42146,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393217236,3.63251,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393217843,3.63251,2425.1,2424.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728393217844,0.41251,2425.0,2424.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1728393218328,0.41251,2425.0,2424.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728393218531,0.41251,2425.0,2424.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1728393221542,0.41253,2424.9,2424.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1728393221735,3.63253,2424.9,2424.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1728393224448,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728393224648,3.63252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728393228449,1.90252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728393229244,1.90252,2425.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728393229245,0.41268,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728393229446,0.41268,2424.0,2423.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728393229447,0.4127,2423.9,2423.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728393229652,0.3301,2423.9,2423.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728393229846,0.4127,2423.9,2423.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728393230045,4.6978,2424.0,2423.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728393230243,5.11049,2424.0,2423.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728393230453,4.6978,2424.0,2423.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728393230644,0.4127,2423.9,2423.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728393232554,3.6327,2423.9,2423.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728393234455,0.41273,2423.7,2423.6,1.83076335]
["bitfinex-derivatives","ETHF0:USTF0",1728393234762,0.41272,2423.8,2423.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728393235161,0.41272,2423.8,2423.7,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728393235456,0.41272,2423.8,2423.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728393236756,0.41273,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393236960,0.41273,2423.7,2422.7,1.44479655]
["bitfinex-derivatives","ETHF0:USTF0",1728393236961,0.41289,2422.8,2422.7,1.44479655]
["bitfinex-derivatives","ETHF0:USTF0",1728393237156,3.22,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393237657,3.63289,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393238057,3.63289,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393238258,10.981,2424.6,2422.8,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1728393238259,1.03192,2423.6,2422.8,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1728393238456,0.41278,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728393238763,0.4128,2423.3,2422.9,5.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728393238958,0.41279,2423.4,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728393239156,0.41279,2423.4,2422.9,5.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728393239157,3.22,2423.5,2422.9,4.65806]
["bitfinex-derivatives","ETHF0:USTF0",1728393239553,0.41281,2423.3,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728393240064,0.4128,2423.3,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728393240360,3.22,2423.5,2422.9,4.65806]
["bitfinex-derivatives","ETHF0:USTF0",1728393240361,3.22,2423.5,2422.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728393240549,23.52049943,2431.6,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728393240550,0.41267,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728393240750,4.23927,2424.6,2423.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728393240751,0.41265,2424.2,2423.7,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1728393240958,0.41265,2424.2,2423.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728393241262,0.41265,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393241560,3.22,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393241959,3.63266,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393242159,3.63266,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728393242356,3.22,2424.1,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728393242660,0.4127,2423.9,2423.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1728393242855,3.6327,2423.9,2423.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1728393243056,3.6327,2423.9,2423.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728393244057,3.6327,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728393244265,0.41275,2423.6,2423.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728393244459,0.41275,2423.6,2423.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1728393244766,3.63275,2423.6,2423.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1728393245559,14.36609,2423.6,2422.7,5.31723981]
["bitfinex-derivatives","ETHF0:USTF0",1728393245761,3.22,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393246163,3.0374,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393246463,13.76009,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393246662,6.49365,2423.5,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393246663,3.2078,2423.3,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393246858,44.43282,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728393247060,4.25194,2423.5,2422.7,4.66050655]
["bitfinex-derivatives","ETHF0:USTF0",1728393247258,0.41278,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728393247562,0.41278,2423.5,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728393247960,0.41278,2423.4,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728393248269,0.41281,2423.3,2422.8,4.24002]
["bitfinex-derivatives","ETHF0:USTF0",1728393248466,3.2078,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393248664,3.2078,2423.6,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728393248665,3.22,2423.5,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728393248859,0.4128,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393249160,0.4128,2423.4,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728393250169,0.4128,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393250364,3.6191,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393250557,3.22,2422.9,2422.8,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728393250760,3.22,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393250960,7.76007,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393251558,7.76007,2422.9,2422.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728393251759,4.54007,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393253865,4.54007,2422.9,2422.8,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728393254168,4.54007,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393254370,4.54007,2422.9,2422.8,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728393254771,4.1272,2422.9,2422.8,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728393255070,4.54007,2422.9,2422.8,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728393255571,4.1272,2422.9,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393255777,0.41288,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728393256071,0.3991,2423.0,2422.7,1.44479655]
["bitfinex-derivatives","ETHF0:USTF0",1728393256072,0.41289,2422.8,2422.7,1.44479655]
["bitfinex-derivatives","ETHF0:USTF0",1728393256269,0.41289,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393256470,4.54009,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393256667,4.1272,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393256862,4.54009,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393257068,0.41289,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393258869,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728393259178,3.62066,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393259572,7.74786,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393260072,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728393260278,7.335,2423.0,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393260279,3.2078,2423.0,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393260481,3.62067,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393260973,7.74787,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393261376,7.335,2423.0,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393261674,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393262074,4.1272,2422.9,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393262279,0.41289,2422.8,2422.7,1.44479655]
["bitfinex-derivatives","ETHF0:USTF0",1728393262579,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393262769,0.41289,2422.8,2422.7,1.44479655]
["bitfinex-derivatives","ETHF0:USTF0",1728393263373,0.41289,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728393263673,0.41289,2422.8,2422.7,1.44479655]
["bitfinex-derivatives","ETHF0:USTF0",1728393265667,4.23994,2423.0,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393265868,4.23994,2423.0,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393265869,0.41288,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393266074,4.54008,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393266772,4.54008,2422.9,2422.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1728393266972,4.54008,2422.9,2422.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728393269081,4.54008,2422.9,2422.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728393269276,4.1272,2422.9,2422.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728393269976,4.1272,2422.9,2422.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728393270179,4.54007,2422.9,2422.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728393270484,4.54007,2422.9,2422.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728393271079,4.1272,2422.9,2422.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728393271286,4.54007,2422.9,2422.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728393272080,4.1272,2422.9,2422.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728393272277,4.54007,2422.9,2422.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728393274979,0.41287,2422.9,2422.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1728393276302,3.2078,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728393276485,2.06342,2424.1,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728393276486,4.135,2424.0,2423.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393276788,3.22,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393276789,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393276979,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728393277173,4.25151,2424.5,2423.7,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1728393277174,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728393277377,4.1248,2424.4,2423.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728393277574,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728393278686,3.63258,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393278888,3.22,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393279584,0.41257,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393279786,3.63256,2424.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393279975,3.63256,2424.8,2424.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728393280881,3.63256,2424.8,2424.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728393281285,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728393281477,3.62033,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728393281791,0.41253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728393282086,0.41253,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728393282977,4.23901,2425.2,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728393282978,3.2078,2425.2,2424.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728393283183,40.8,2425.3,2424.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728393283384,44.02,2425.3,2424.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728393283689,3.22,2425.1,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1728393283879,0.41251,2425.0,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1728393284280,0.41251,2425.0,2424.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728393284480,0.41251,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728393285784,3.22,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393286084,44.02,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393286289,40.8,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393286484,6.4278,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393286682,6.84024,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393286885,6.84023,2425.5,2425.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728393289388,3.62023,2425.5,2425.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728393289578,0.41243,2425.5,2425.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728393289781,6.84023,2425.5,2425.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728393289984,6.4278,2425.5,2424.8,4.65097]
["bitfinex-derivatives","ETHF0:USTF0",1728393290183,0.41248,2425.3,2424.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728393290382,0.41248,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393290779,0.41247,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728393290983,7.45889,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728393291183,0.41244,2425.4,2424.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728393291391,6.4278,2425.5,2424.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728393291692,6.84023,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393291886,3.2078,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393292290,3.2078,2425.5,2425.0,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1728393292494,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393293382,0.41246,2425.4,2425.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728393293687,0.41246,2425.4,2425.2,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728393293887,0.41246,2425.3,2425.2,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728393294087,0.41246,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728393295491,0.41246,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393295687,0.41246,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393296085,6.84024,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393296691,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393297100,6.4278,2425.5,2425.0,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728393297101,3.62024,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393297699,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393300403,0.41247,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728393300996,6.4278,2425.5,2424.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728393301196,4.239,2425.2,2424.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728393301397,0.41251,2425.0,2424.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1728393301596,0.41251,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393304001,3.22,2425.1,2424.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728393304296,3.22,2425.1,2424.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728393304297,0.41258,2424.6,2424.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728393304497,0.41258,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393304498,0.41261,2424.4,2424.3,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1728393304994,0.41261,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728393305194,0.41261,2424.4,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728393305195,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728393305399,0.41264,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728393306403,3.22,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728393306611,44.0078,2424.6,2423.9,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728393306798,0.41264,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728393306996,1.0315,2424.5,2423.9,8.27224]
["bitfinex-derivatives","ETHF0:USTF0",1728393307196,0.41263,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728393308992,0.41261,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393310002,0.4126,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393310200,3.22,2424.7,2423.9,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1728393310394,0.41258,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393311511,1.03139,2424.8,2424.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728393311697,4.25139,2424.8,2424.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728393311899,4.25139,2424.8,2424.2,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1728393311900,0.41263,2424.3,2424.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1728393312818,0.41266,2424.1,2424.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728393312999,0.4127,2423.9,2423.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728393313201,0.4127,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393313202,1.03171,2424.1,2423.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728393313500,0.41273,2423.7,2423.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1728393313697,1.03178,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728393313698,0.41273,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728393314206,0.41273,2423.8,2423.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728393314207,1.03189,2423.6,2422.8,0.46188616]
["bitfinex-derivatives","ETHF0:USTF0",1728393314407,3.22,2423.8,2422.8,0.46188616]
["bitfinex-derivatives","ETHF0:USTF0",1728393314408,0.41285,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393314709,0.41287,2422.9,2422.8,0.87475616]
["bitfinex-derivatives","ETHF0:USTF0",1728393314902,0.41287,2422.9,2422.8,0.46188616]
["bitfinex-derivatives","ETHF0:USTF0",1728393314903,4.54007,2422.9,2422.8,0.46188616]
["bitfinex-derivatives","ETHF0:USTF0",1728393315100,4.54007,2422.9,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393315101,4.1272,2422.9,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393315298,0.41289,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393316097,3.22,2423.0,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393316298,0.41285,2423.0,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728393316510,0.41287,2422.9,2422.7,1.44479655]
["bitfinex-derivatives","ETHF0:USTF0",1728393316808,0.41287,2422.9,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393317007,0.41286,2423.0,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728393317201,0.41287,2422.9,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393317508,0.41286,2423.0,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393317708,0.41288,2422.9,2422.7,1.44479655]
["bitfinex-derivatives","ETHF0:USTF0",1728393318110,0.41288,2422.9,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393318406,0.41289,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393319409,0.41288,2422.9,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393319602,0.41288,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728393319799,1.03215,2423.0,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393319800,0.41289,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393320503,0.41287,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728393320814,3.2078,2423.1,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393320815,0.41286,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393321110,0.41289,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393321304,0.41289,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393321808,0.41289,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393322914,3.62069,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393323612,0.41289,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393324106,0.41289,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393324810,0.41289,2422.8,2422.7,1.44480655]
["bitfinex-derivatives","ETHF0:USTF0",1728393325310,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728393325507,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728393326208,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728393326502,4.2399,2423.1,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393327117,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393327508,0.41287,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728393327714,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728393330716,3.2078,2423.7,2422.8,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1728393330926,0.41274,2423.7,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728393331221,4.135,2424.5,2423.6,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1728393331524,0.41268,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728393331718,0.41268,2424.0,2423.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728393331719,0.4127,2424.0,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728393331910,0.41271,2423.8,2423.7,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728393332115,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393332310,3.97,2424.3,2423.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728393332510,3.97,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728393332719,3.97,2424.3,2423.7,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1728393333023,0.41266,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393333229,5.0016,2424.3,2423.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728393333428,0.4127,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728393333818,0.41269,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728393334018,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728393334219,8.2094,2424.3,2423.7,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728393334220,0.41271,2423.8,2423.7,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728393334914,1.03168,2424.1,2423.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728393335123,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728393335522,1.03168,2424.1,2423.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728393335715,0.41268,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393336129,7.1778,2424.3,2423.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728393336323,3.62044,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728393336520,3.62044,2424.3,2423.8,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728393336521,0.41265,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728393336717,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393337116,5.16653,2424.5,2423.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728393337321,5.16653,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728393337322,0.41263,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728393337620,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393338122,3.2078,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393338123,3.62039,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393338622,0.41255,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393338816,4.54749,2425.2,2424.6,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1728393339016,3.2078,2425.3,2424.6,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1728393339224,0.4125,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393339432,3.62027,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393339726,3.2078,2425.3,2424.7,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1728393339925,3.2078,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728393339926,0.41249,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728393340124,3.2078,2425.3,2424.7,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1728393340624,3.2078,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393341225,3.62026,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393341533,3.2078,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393341731,3.2078,2425.3,2425.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728393341732,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393342126,0.41251,2425.0,2424.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728393342330,0.4126,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393342721,0.4126,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728393343230,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728393343424,0.41257,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393343622,1.03134,2424.9,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728393343831,0.41258,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728393344032,0.41253,2424.9,2424.2,4.23942]
["bitfinex-derivatives","ETHF0:USTF0",1728393344234,0.41255,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728393344526,0.41252,2425.0,2424.4,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1728393344828,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728393345329,4.23897,2425.3,2424.6,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1728393345330,0.4125,2425.1,2424.6,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1728393345530,0.41248,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728393345830,1.03109,2425.5,2425.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728393346033,0.41249,2425.1,2425.0,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1728393346218,0.41248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393348029,44.0078,2425.6,2425.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728393348337,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393349225,40.8,2425.8,2425.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728393349431,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393349628,0.41244,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728393350832,0.41242,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728393351025,0.4124,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728393351931,0.41238,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728393352235,3.2078,2425.9,2425.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728393352430,0.4124,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728393352633,4.23871,2425.9,2425.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728393352634,0.41241,2425.6,2425.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1728393352825,0.41248,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393353030,2.06222,2425.4,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728393353327,0.41253,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728393353522,3.2078,2425.3,2424.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728393353726,0.4125,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393354236,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393354441,0.41251,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728393354830,0.41251,2425.1,2425.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728393355027,1.03116,2425.3,2424.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728393355233,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393355945,0.41249,2425.2,2425.1,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1728393356129,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393356330,0.41249,2425.2,2425.1,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1728393356928,1.03114,2425.4,2425.1,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1728393356929,40.8,2425.5,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728393357134,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393357935,3.2078,2425.6,2424.8,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728393358134,0.41249,2425.2,2425.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728393358443,0.41247,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393359036,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393359345,0.41253,2424.9,2424.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728393359548,0.41252,2425.0,2424.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728393359737,0.41252,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393360135,0.41251,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393360538,0.4125,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393360738,1.03117,2425.3,2424.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728393361040,1.03127,2425.1,2424.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728393361241,0.41253,2424.9,2424.8,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1728393361940,0.41252,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393362139,0.41251,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393362445,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393363136,4.135,2425.5,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728393363334,4.23885,2425.6,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728393363335,0.41239,2425.8,2425.7,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728393364843,45.0386,2426.2,2425.5,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1728393365152,1.522,2426.7,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393365153,0.41233,2426.1,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393365446,45.45017,2426.5,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1728393365747,45.45017,2426.5,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393365748,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393366950,4.1224,2426.0,2425.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728393367152,0.41243,2425.5,2425.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728393367347,0.41243,2425.5,2425.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1728393369649,0.41243,2425.5,2425.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728393371558,4.1232,2425.5,2425.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728393371854,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393372549,0.41248,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393373849,0.41248,2425.3,2425.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728393374055,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393374259,0.41248,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393374456,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393375147,0.41251,2425.0,2424.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728393375353,0.41251,2425.0,2424.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1728393376351,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393376752,4.25109,2425.5,2424.9,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1728393376955,0.41246,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393377656,3.2078,2425.7,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728393377852,0.41243,2425.5,2425.4,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728393379647,0.41243,2425.5,2425.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728393379854,3.22,2425.5,2424.9,1.47744973]
["bitfinex-derivatives","ETHF0:USTF0",1728393380051,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393380249,3.22,2425.5,2425.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728393380557,0.41248,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393380755,0.41248,2425.3,2425.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728393380947,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728393382063,0.41248,2425.3,2425.2,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393382064,0.41247,2425.3,2425.2,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393389866,1.03104,2425.6,2425.0,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1728393390168,0.41244,2425.5,2425.4,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728393390571,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728393392364,0.41242,2425.6,2425.5,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1728393392766,3.62022,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393392973,0.41244,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393393368,0.41244,2425.4,2425.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728393393369,0.41248,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393393970,0.41248,2425.3,2425.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728393394281,0.41253,2424.9,2424.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1728393394472,0.41251,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728393395171,0.41253,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393395569,3.2078,2425.3,2424.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728393395777,3.22,2425.4,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393395778,0.41251,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393396468,1.0311,2425.5,2424.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728393396675,0.41245,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728393397563,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393398474,3.22,2425.6,2425.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728393398675,0.41244,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728393399972,4.65053,2425.9,2425.2,5.48339]
["bitfinex-derivatives","ETHF0:USTF0",1728393400172,0.41242,2425.7,2425.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728393401275,0.41239,2425.8,2425.7,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728393401582,0.41239,2425.8,2425.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1728393402172,1.03085,2426.1,2425.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728393402369,1.03085,2426.1,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728393402370,0.41236,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728393403070,3.22,2426.3,2425.7,1.84656]
["bitfinex-derivatives","ETHF0:USTF0",1728393403375,0.41233,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393403676,0.41231,2426.3,2425.9,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1728393403878,0.41232,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393404679,0.41232,2426.1,2426.0,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1728393404980,1.03088,2426.0,2425.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728393405180,1.03088,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728393405181,0.41237,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728393405583,1.03082,2426.2,2425.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1728393405786,0.41235,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728393406673,0.41232,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393408492,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728393408782,0.41237,2425.8,2425.7,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1728393409288,7.45863,2426.1,2425.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393409289,0.41237,2425.9,2425.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393410380,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728393414088,3.62014,2426.1,2426.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393416685,0.41234,2426.1,2426.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393416891,3.62014,2426.1,2426.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393417188,0.41236,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728393417987,0.41237,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728393418791,0.41237,2425.8,2425.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728393419391,0.41237,2425.8,2425.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728393419392,0.41243,2425.5,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728393419593,0.41244,2425.5,2425.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728393419795,0.41244,2425.5,2425.4,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728393421698,3.2078,2425.8,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728393421699,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728393422298,3.2078,2425.8,2425.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728393422598,0.41238,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728393423096,0.41236,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728393424298,1.03079,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393424299,0.41233,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393424899,0.41234,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728393425098,3.62014,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728393426098,1.03075,2426.3,2425.7,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728393426289,0.41232,2426.2,2425.8,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728393426486,0.41234,2426.1,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393427085,3.62014,2426.1,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393427491,3.2078,2426.1,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393427995,0.41232,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393428793,0.41231,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393429296,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728393429498,3.6317,2426.7,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728393429499,0.4117,2426.7,2426.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728393429700,0.41225,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728393430995,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393431394,0.41227,2426.4,2426.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728393431995,0.41227,2426.4,2426.3,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1728393432995,0.41227,2426.4,2426.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728393433198,0.41229,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728393434389,0.41231,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728393434592,0.41232,2426.1,2426.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728393434994,0.41232,2426.1,2426.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1728393435188,0.41232,2426.1,2426.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728393435392,0.41232,2426.1,2426.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1728393436005,0.41232,2426.1,2426.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728393436200,0.41232,2426.1,2426.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1728393439200,0.41232,2426.1,2426.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728393439999,0.41234,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728393440198,0.41234,2426.0,2425.4,7.4589]
["bitfinex-derivatives","ETHF0:USTF0",1728393440199,0.41241,2425.7,2425.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728393442504,0.41241,2425.7,2425.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728393442705,0.41241,2425.7,2425.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1728393442903,0.41241,2425.7,2425.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728393443301,0.41241,2425.7,2425.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1728393444111,0.41241,2425.7,2425.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728393445309,7.3424,2425.7,2425.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728393445502,0.41247,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393447017,1.03107,2425.5,2425.1,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728393447018,0.41248,2425.2,2425.1,1.63348]
["bitfinex-derivatives","ETHF0:USTF0",1728393447406,0.41248,2425.2,2425.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728393447605,0.41253,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393449804,0.41253,2425.0,2424.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728393449805,0.41253,2424.9,2424.8,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728393450010,0.41253,2424.9,2424.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728393450917,3.2078,2425.0,2424.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728393451221,0.4126,2424.6,2424.5,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1728393452008,0.41258,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728393452213,1.03141,2424.8,2424.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393452414,0.41258,2424.6,2424.5,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1728393452817,0.41258,2424.6,2424.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393453119,0.41258,2424.6,2424.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728393453120,0.4126,2424.5,2424.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728393453813,0.41265,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728393454016,0.41265,2424.2,2424.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728393454217,0.41265,2424.2,2424.1,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728393456217,0.41265,2424.2,2423.7,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728393456414,0.41265,2424.2,2422.6,2.06389828]
["bitfinex-derivatives","ETHF0:USTF0",1728393456415,0.4127,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728393457216,1.03163,2424.2,2423.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728393457425,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728393458515,0.41268,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728393460321,1.0316,2424.3,2423.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1728393460519,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728393461429,0.41264,2424.3,2424.2,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1728393462734,1.03152,2424.5,2424.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728393462919,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728393464129,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393465333,5.55997,2424.8,2424.2,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1728393465334,0.41261,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393465928,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728393466630,0.41263,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728393469834,0.41263,2424.3,2424.2,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1728393470129,3.22,2424.3,2424.0,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1728393470332,0.41266,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728393472628,0.41266,2424.1,2423.2,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1728393472629,1.03175,2423.9,2423.2,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1728393472930,16.5534,2424.1,2423.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728393472931,0.41277,2423.5,2423.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728393473326,3.62057,2423.5,2423.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728393473527,0.41277,2423.5,2423.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728393473731,3.62057,2423.5,2423.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728393476929,7.3342,2423.5,2422.7,5.28416655]
["bitfinex-derivatives","ETHF0:USTF0",1728393477132,0.41287,2423.0,2422.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1728393477839,0.41287,2423.0,2422.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728393480541,0.41284,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728393481236,0.41285,2423.0,2422.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728393481639,0.41285,2423.0,2422.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728393481640,3.63285,2423.0,2422.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728393483045,0.41289,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393483443,3.63289,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393484246,7.76009,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393487649,3.2078,2422.9,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393487849,3.2078,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728393488148,3.22,2423.3,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728393488149,0.41282,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728393488556,3.63281,2423.3,2422.9,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1728393488754,0.41284,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728393488950,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728393489155,3.63285,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728393489550,0.41285,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728393489854,3.22,2423.1,2422.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728393490055,3.63284,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728393490253,3.22,2423.1,2422.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728393490459,6.4278,2423.1,2422.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728393490755,0.41287,2422.9,2422.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1728393491554,0.41289,2422.8,2422.7,1.85090655]
["bitfinex-derivatives","ETHF0:USTF0",1728393492054,0.41289,2422.8,2422.7,1.44890655]
["bitfinex-derivatives","ETHF0:USTF0",1728393492055,7.74789,2422.8,2422.7,1.44890655]
["bitfinex-derivatives","ETHF0:USTF0",1728393492456,7.74789,2422.8,2422.7,1.86180655]
["bitfinex-derivatives","ETHF0:USTF0",1728393492652,7.74789,2422.8,2422.7,1.44890655]
["bitfinex-derivatives","ETHF0:USTF0",1728393492847,7.74789,2422.8,2422.7,1.86180655]
["bitfinex-derivatives","ETHF0:USTF0",1728393493061,7.74789,2422.8,2422.7,1.44890655]
["bitfinex-derivatives","ETHF0:USTF0",1728393495259,13.74789,2422.8,2422.7,1.03190655]
["bitfinex-derivatives","ETHF0:USTF0",1728393495953,13.74789,2422.8,2422.7,0.54810655]
["bitfinex-derivatives","ETHF0:USTF0",1728393496162,4.128,2422.7,2421.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728393496364,3.63307,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728393497058,3.2078,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728393497265,3.22,2421.9,2421.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728393497456,0.41309,2421.6,2421.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1728393497661,0.41309,2421.6,2421.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728393498157,10.54269,2421.6,2421.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728393498359,10.54269,2421.6,2420.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728393498360,0.41311,2421.5,2420.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728393498561,3.22,2421.0,2420.9,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728393498764,3.22,2421.2,2420.9,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728393498969,0.41318,2421.1,2420.9,4.44539]
["bitfinex-derivatives","ETHF0:USTF0",1728393499266,0.41318,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728393499559,3.63317,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728393499757,0.41315,2421.3,2420.9,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1728393500065,1.0328,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728393500066,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728393500660,6.4278,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728393500855,3.2078,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728393501160,0.41304,2421.9,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393501560,6.84083,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393501763,6.4278,2422.0,2421.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728393502064,0.41305,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728393502950,0.41305,2421.9,2421.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728393502951,0.41307,2421.7,2421.6,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728393504061,3.22,2421.8,2421.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728393504254,3.63307,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728393505162,3.22,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728393505466,3.63306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728393506368,3.22,2421.8,2421.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728393506568,0.41307,2421.7,2421.6,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728393506767,3.22,2421.8,2421.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728393506969,3.63307,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728393508458,3.63307,2421.8,2421.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728393508666,3.62087,2421.7,2421.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728393508869,3.62087,2421.7,2421.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728393509366,6.84087,2421.7,2421.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728393509572,10.97047,2421.7,2421.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728393510668,0.41316,2421.2,2421.1,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728393510870,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393511272,0.41316,2421.2,2421.1,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728393511661,0.41316,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728393511859,0.41315,2421.3,2421.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728393512163,3.2078,2421.7,2421.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393512357,3.2078,2421.7,2421.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728393512560,6.4278,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393512761,6.84089,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728393513163,3.2078,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728393513470,10.5574,2421.7,2421.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728393513676,3.63311,2421.5,2421.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728393513969,3.2078,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728393514268,3.62089,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728393514677,3.2078,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728393515472,3.62087,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728393516268,0.41309,2421.6,2421.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728393516665,0.41309,2421.6,2421.5,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1728393516867,0.41309,2421.6,2421.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728393518464,0.41309,2421.6,2421.5,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1728393520464,1.03261,2421.9,2421.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728393520666,1.03261,2421.9,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393520667,0.41305,2421.9,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393521262,3.2078,2422.0,2421.6,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1728393521263,3.62084,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393521471,3.22,2422.3,2421.7,5.16148]
["bitfinex-derivatives","ETHF0:USTF0",1728393521665,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728393522369,0.41302,2422.1,2422.0,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728393522773,3.63302,2422.1,2422.0,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728393523376,6.4278,2422.1,2421.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728393523584,0.41302,2422.0,2421.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728393524272,0.41302,2422.0,2421.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1728393524576,0.41302,2422.0,2421.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728393526177,0.4131,2421.6,2421.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728393526381,3.6331,2421.6,2421.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728393526674,0.41311,2421.5,2421.4,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1728393527671,0.41311,2421.5,2421.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728393528484,0.41312,2421.4,2421.3,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728393529566,0.41312,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393529785,0.41312,2421.4,2421.3,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728393529979,0.41316,2421.2,2421.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728393531478,0.41315,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728393531679,0.41314,2421.3,2421.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1728393532374,0.41314,2421.3,2421.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728393533177,0.41314,2421.3,2421.2,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1728393534182,0.41314,2421.3,2421.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728393534982,0.41314,2421.3,2421.2,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1728393537187,0.41314,2421.3,2421.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728393537383,0.41314,2421.3,2421.2,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1728393540275,0.41314,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728393540983,3.2078,2421.8,2421.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728393541185,0.41309,2421.7,2421.6,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728393541585,3.22,2421.7,2421.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728393541888,0.41312,2421.5,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728393542285,0.41312,2421.5,2421.1,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1728393542477,0.41316,2421.2,2421.1,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1728393543487,0.41313,2421.5,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728393544081,3.22,2421.9,2421.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728393544285,0.41307,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728393544485,0.41299,2422.3,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728393544685,1.03235,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393544686,1.03236,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393544992,0.41298,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728393546585,3.22,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728393546586,3.63296,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728393546785,0.41296,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728393546990,0.41298,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728393547579,0.41297,2422.3,2421.9,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1728393547789,0.41297,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728393547980,0.41304,2421.9,2421.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1728393548188,3.63304,2422.0,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728393548387,0.41304,2421.9,2421.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1728393549197,3.63303,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393549399,0.41303,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393549888,1.03254,2422.1,2421.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728393550189,0.41304,2421.9,2421.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1728393550394,0.41304,2421.9,2421.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728393550595,6.4278,2422.0,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728393550891,0.8136,2422.2,2421.4,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728393550892,0.41311,2421.5,2421.4,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728393551893,0.41311,2421.5,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728393552093,3.63311,2421.5,2421.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728393552990,0.41314,2421.3,2421.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728393557203,4.2528,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728393557204,0.41314,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728393557494,0.41314,2421.3,2421.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1728393558594,0.41316,2421.2,2421.1,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1728393559595,0.41316,2421.2,2421.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728393559796,0.41316,2421.2,2421.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728393559797,4.1304,2421.2,2420.8,3.70528415]
["bitfinex-derivatives","ETHF0:USTF0",1728393559997,0.4132,2421.0,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728393560797,3.22,2421.1,2420.8,0.49748415]
["bitfinex-derivatives","ETHF0:USTF0",1728393561002,0.41321,2420.9,2420.8,0.91070415]
["bitfinex-derivatives","ETHF0:USTF0",1728393561202,0.41321,2420.9,2420.8,0.49748415]
["bitfinex-derivatives","ETHF0:USTF0",1728393561405,0.41321,2420.9,2420.8,0.91071415]
["bitfinex-derivatives","ETHF0:USTF0",1728393563998,4.25297,2421.1,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728393563999,0.41321,2421.0,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728393564201,3.2078,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728393564694,3.2078,2421.2,2421.1,4.54358]
["bitfinex-derivatives","ETHF0:USTF0",1728393565203,4.9235,2421.9,2421.1,16.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728393565204,11.3513,2421.9,2421.1,16.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728393565408,7.3428,2422.2,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393565600,4.135,2422.2,2421.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1728393565805,0.41299,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728393566308,0.41301,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728393568297,3.22,2422.2,2421.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393568502,3.22,2422.2,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393568503,0.41303,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393568891,1.03258,2422.0,2421.7,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1728393569097,0.41305,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728393569492,3.22,2422.1,2421.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393569696,4.24029,2422.2,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728393569697,0.41303,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728393569897,3.63303,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393570101,0.41303,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393570810,7.46028,2422.2,2421.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393570998,0.41305,2421.9,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393571197,0.41305,2421.9,2421.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393571198,3.22,2422.0,2421.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393571512,3.63303,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393572204,3.22,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393572405,3.63302,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393573209,3.63302,2422.0,2421.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393573210,6.4278,2422.2,2421.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393573510,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728393573704,3.22,2422.4,2421.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1728393574008,3.63297,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728393574406,7.76097,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728393574908,0.41293,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728393575205,0.41295,2422.5,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728393575510,0.41294,2422.5,2422.4,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728393575808,0.41292,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728393576601,3.2078,2422.8,2422.2,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728393576803,3.2078,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728393577705,3.62069,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728393577918,3.62069,2422.8,2422.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728393578407,3.2078,2422.8,2422.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728393578609,3.62069,2422.8,2422.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728393579208,3.2078,2422.8,2422.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728393580409,3.2078,2422.8,2422.7,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728393581014,3.2078,2422.8,2422.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1728393581210,3.62069,2422.8,2422.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728393582108,3.62069,2422.8,2422.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728393584313,3.2078,2422.8,2422.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728393586215,3.62069,2422.8,2422.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728393587515,3.2078,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393587821,0.413,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728393588920,6.4278,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393589116,0.41301,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728393589312,0.413,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728393589816,0.41302,2422.0,2421.9,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728393590513,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728393591718,1.03244,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393591918,0.41302,2422.0,2421.9,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728393592414,1.03251,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393592619,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728393595822,0.41303,2422.0,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728393596816,0.41304,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728393597014,1.03248,2422.2,2421.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1728393597015,0.41306,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728393597817,0.41304,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728393598323,0.41304,2422.0,2421.7,2.27529]
["bitfinex-derivatives","ETHF0:USTF0",1728393598324,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728393600114,0.41303,2422.0,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728393601417,1.03248,2422.2,2421.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1728393601618,0.41305,2421.9,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393602019,0.397,2422.3,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728393602020,0.397,2422.3,2421.8,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1728393602215,0.397,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728393602216,0.41298,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728393602415,1.0324,2422.4,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393602621,0.413,2422.2,2422.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1728393603224,0.413,2422.2,2422.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728393603423,0.413,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728393603625,0.413,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393603825,0.413,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728393604627,0.41298,2422.3,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728393605329,0.413,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728393605729,1.0324,2422.4,2421.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728393606030,1.0324,2422.4,2422.3,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728393606031,0.41296,2422.4,2422.3,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728393606832,0.42,2422.5,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393607026,0.42,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728393607027,0.83295,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728393607220,0.4242,2422.6,2422.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1728393607429,3.2078,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728393607733,0.81445,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728393607935,0.41286,2423.0,2422.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728393608130,0.41287,2422.9,2422.8,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1728393609024,0.4016,2423.1,2422.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728393609225,0.41284,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728393609642,0.41287,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728393610540,1.03207,2423.2,2422.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728393610733,0.41287,2422.9,2422.8,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1728393611738,4.23991,2423.1,2422.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728393612041,3.62065,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728393612432,3.62065,2423.1,2422.8,1.85931]
["bitfinex-derivatives","ETHF0:USTF0",1728393612433,0.41282,2423.3,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728393612647,3.62059,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728393612836,0.41279,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728393613632,0.41279,2423.4,2423.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728393614647,0.41279,2423.4,2423.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728393615452,3.2078,2423.7,2423.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728393615662,0.41265,2424.2,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728393615847,0.84014,2424.3,2424.0,7.26567]
["bitfinex-derivatives","ETHF0:USTF0",1728393616155,0.4098,2424.7,2424.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1728393616342,0.4126,2424.5,2424.1,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1728393616550,3.22,2424.5,2424.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728393616853,3.22,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393616854,0.41271,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393617041,3.63271,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393617752,3.22,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393618055,0.41273,2423.7,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728393618353,0.41275,2423.6,2423.3,4.86769]
["bitfinex-derivatives","ETHF0:USTF0",1728393618545,0.41274,2423.7,2423.3,4.86769]
["bitfinex-derivatives","ETHF0:USTF0",1728393618740,3.22,2423.8,2423.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1728393618951,0.41275,2423.6,2423.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1728393619349,0.41274,2423.7,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728393619653,0.41273,2423.7,2423.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1728393619856,0.41275,2423.6,2423.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1728393620253,0.41274,2423.7,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728393620549,0.41275,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728393620949,0.41274,2423.7,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728393621151,0.41274,2423.7,2423.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1728393621343,0.41274,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728393621848,0.41273,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728393622044,0.41273,2423.7,2423.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1728393622353,0.41273,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728393622545,0.4053,2423.8,2423.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1728393622743,0.81802,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728393623045,0.41274,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728393623255,4.23954,2424.0,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728393623548,0.3955,2424.0,2423.3,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728393623850,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728393625350,0.41271,2423.9,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728393625351,0.41275,2423.6,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728393626055,0.41275,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728393626268,1.03175,2423.9,2423.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1728393626447,0.41273,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728393627049,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728393627258,0.41275,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728393629849,1.03176,2423.9,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728393630054,0.4127,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728393630261,0.4127,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728393630453,0.4127,2423.9,2423.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1728393631055,0.4127,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728393633764,5.02712,2424.3,2423.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728393634062,0.41267,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728393637267,0.41261,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728393637468,0.41258,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728393638164,3.2078,2424.8,2424.4,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1728393638359,3.62037,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728393638963,0.41256,2424.7,2424.6,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728393640666,3.62036,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728393641362,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728393641667,3.62034,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728393641959,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728393642164,3.62034,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728393643460,3.2078,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728393643656,48.1428,2425.2,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393643859,48.1428,2425.2,2424.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1728393643860,0.41253,2424.9,2424.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1728393644564,0.41252,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728393644766,0.41251,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728393644961,0.41251,2425.1,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393644962,0.41251,2425.0,2424.9,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1728393645366,0.41251,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728393645563,3.2078,2425.2,2424.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728393645764,0.41253,2424.9,2424.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728393645965,3.62033,2424.9,2424.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728393647865,0.41253,2424.9,2424.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728393648567,0.41247,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393648766,0.7933,2425.7,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393649069,0.41244,2425.5,2425.4,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1728393649266,0.41244,2425.4,2425.3,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1728393650275,1.03097,2425.8,2425.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728393650571,0.41239,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728393650962,3.2078,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728393651167,3.62016,2425.9,2425.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728393651366,3.62016,2425.9,2425.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1728393652373,3.2078,2425.9,2425.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1728393652570,3.62016,2425.9,2425.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1728393653367,3.62016,2425.9,2425.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728393653675,3.62016,2425.9,2425.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1728393654877,3.62016,2425.9,2425.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728393655280,0.41239,2425.7,2425.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728393655580,0.41239,2425.7,2425.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728393658884,0.41239,2425.7,2425.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728393659779,0.41239,2425.7,2425.6,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1728393660078,0.41239,2425.7,2425.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728393661379,4.64842,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728393661380,0.41237,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728393661582,0.41237,2425.8,2425.7,4.04889]
["bitfinex-derivatives","ETHF0:USTF0",1728393662788,1.03088,2426.0,2425.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728393662977,0.3873,2426.2,2425.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728393663181,4.64825,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728393663182,0.41231,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728393663880,0.41231,2426.3,2426.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728393664375,0.41231,2426.3,2426.2,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1728393664578,0.41231,2426.3,2426.2,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1728393666585,1.03066,2426.5,2426.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728393666778,0.41229,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728393667290,0.41229,2426.3,2426.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1728393667578,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728393667787,0.4209,2426.2,2425.8,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728393667975,0.4209,2426.2,2426.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728393667976,0.41232,2426.2,2426.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728393668280,8.78624,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393668281,0.41228,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393671387,1.0306,2426.7,2426.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728393671578,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393673383,0.41227,2426.4,2426.3,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1728393674793,0.41227,2426.4,2426.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728393674985,0.41227,2426.4,2426.3,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1728393675484,4.23844,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393675485,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393676285,1.03054,2426.8,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728393676485,1.03054,2426.8,2426.3,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1728393676486,0.41224,2426.7,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728393677288,0.41222,2426.8,2426.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393680384,3.2078,2426.9,2426.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728393680584,0.41222,2426.7,2426.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728393680889,4.23832,2426.9,2426.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728393681092,0.41222,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728393681788,1.03052,2426.8,2426.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728393682093,3.2078,2426.9,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728393682094,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728393682591,1.03063,2426.6,2426.3,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1728393682592,0.41227,2426.4,2426.3,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1728393682795,0.41227,2426.4,2426.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728393683092,0.41232,2426.2,2425.8,7.45874]
["bitfinex-derivatives","ETHF0:USTF0",1728393683291,0.41232,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728393683990,1.0307,2426.4,2426.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728393684185,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728393684689,0.41234,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728393685386,0.4021,2426.3,2425.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728393685588,0.4021,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728393685589,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728393685887,1.03056,2426.7,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393686095,0.41222,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728393686394,4.23831,2426.9,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728393686395,0.41224,2426.7,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728393686582,3.2078,2426.9,2426.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728393686787,0.41221,2426.8,2426.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393687080,0.41221,2426.8,2426.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728393687985,0.41221,2426.8,2426.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728393688699,0.41221,2426.8,2426.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728393689195,0.41221,2426.8,2426.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728393689397,0.41221,2426.8,2426.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728393690589,3.2078,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393691386,3.2078,2426.9,2426.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728393691387,3.61999,2426.9,2426.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728393691590,0.4122,2426.8,2426.7,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728393692694,3.2078,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393692888,3.2078,2426.9,2426.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1728393692889,3.61999,2426.9,2426.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1728393693089,3.61999,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393695297,0.4122,2426.8,2426.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728393695500,0.4122,2426.8,2426.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728393695704,0.4122,2426.8,2426.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728393696204,0.4122,2426.8,2426.7,4.04872]
["bitfinex-derivatives","ETHF0:USTF0",1728393696599,3.2078,2426.9,2426.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728393696800,3.62,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393696998,3.61999,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393697304,3.2078,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393697508,3.61999,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393698200,3.2078,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393698402,3.61999,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393698906,4.66549,2427.4,2426.8,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728393699108,0.41216,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393700805,0.41216,2427.2,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393701105,0.41217,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728393702205,0.41217,2427.0,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393702511,0.4122,2426.8,2426.7,4.04871]
["bitfinex-derivatives","ETHF0:USTF0",1728393702706,0.4122,2426.8,2426.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728393703105,0.4122,2426.8,2426.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728393703304,0.4122,2426.8,2426.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728393703504,0.4122,2426.8,2426.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728393703710,3.2078,2427.1,2426.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728393703908,0.4122,2426.9,2426.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728393704102,0.4122,2426.8,2426.7,4.04871]
["bitfinex-derivatives","ETHF0:USTF0",1728393704803,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728393705713,0.4122,2426.9,2426.8,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728393705910,0.41219,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728393706208,0.41217,2427.1,2427.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728393711109,0.41219,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728393711319,0.41216,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393711520,0.41216,2427.2,2427.1,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1728393712912,0.41216,2427.2,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728393713112,0.41217,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728393713616,0.41217,2427.0,2426.9,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1728393714520,0.41217,2427.1,2427.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728393716118,0.41217,2427.0,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393716520,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728393717116,0.4122,2426.9,2426.8,4.53299]
["bitfinex-derivatives","ETHF0:USTF0",1728393717725,1.41749,2427.1,2426.7,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728393717726,0.4122,2426.8,2426.7,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1728393718619,0.41222,2426.7,2426.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728393718813,0.41226,2426.5,2426.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1728393719014,1.0306,2426.6,2426.0,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1728393719015,0.41232,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393719322,0.41232,2426.1,2425.4,2.67487433]
["bitfinex-derivatives","ETHF0:USTF0",1728393719323,0.41243,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728393719523,0.41244,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393719824,3.2078,2425.5,2425.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728393720019,1.03101,2425.7,2425.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728393720218,0.41249,2425.1,2425.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728393720519,3.2078,2425.5,2425.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728393720720,0.41249,2425.2,2425.0,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728393721323,0.41248,2425.2,2425.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728393721519,0.41248,2425.2,2425.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1728393721729,4.2389,2425.5,2425.0,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1728393722025,3.2078,2425.5,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393722325,4.23855,2426.3,2425.4,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1728393722636,0.41234,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393722924,0.41234,2426.0,2425.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728393723127,0.41243,2425.5,2425.4,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1728393723316,0.41244,2425.4,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393723516,3.62024,2425.4,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393724119,3.2078,2425.4,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393724418,3.62024,2425.4,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393724821,3.2078,2425.4,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393725025,3.2078,2425.4,2425.3,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1728393725226,3.62024,2425.4,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393725425,3.2078,2425.4,2425.3,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1728393725825,3.2078,2425.4,2425.3,4.95996]
["bitfinex-derivatives","ETHF0:USTF0",1728393726920,3.2078,2426.1,2425.3,10.95996]
["bitfinex-derivatives","ETHF0:USTF0",1728393727124,3.2078,2426.1,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728393727319,4.23863,2426.1,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728393727523,0.41237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728393727837,0.41235,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728393728130,3.2078,2426.1,2425.5,4.99106]
["bitfinex-derivatives","ETHF0:USTF0",1728393728325,3.2078,2426.1,2425.5,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728393728523,3.2078,2426.1,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393728729,0.41238,2425.8,2425.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728393728929,0.41242,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728393729325,0.41242,2425.6,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393729326,0.41239,2425.8,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393729626,0.41239,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728393729627,0.41237,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728393729825,3.2078,2426.1,2425.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728393730034,0.41237,2425.9,2425.4,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1728393730234,0.41237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728393730626,0.41238,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728393732635,3.2078,2426.1,2425.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728393732829,3.2078,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393732830,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393734825,0.4092,2426.3,2425.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728393735034,0.4092,2426.3,2425.5,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728393735035,0.41241,2425.6,2425.5,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1728393735236,0.41241,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393737526,0.41244,2425.4,2425.3,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1728393738841,0.41246,2425.3,2425.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728393739046,1.03106,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728393739335,3.2078,2425.8,2425.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728393739534,3.2078,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728393739535,0.41239,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728393739933,0.41237,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728393740337,4.23861,2426.2,2425.4,1.81421]
["bitfinex-derivatives","ETHF0:USTF0",1728393740338,0.41236,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393740547,0.41237,2425.9,2425.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393741434,3.2078,2426.2,2425.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728393741635,7.21099,2426.6,2425.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728393741636,0.41242,2425.6,2425.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728393741841,0.41241,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728393742543,0.41241,2425.7,2425.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728393742742,0.41243,2425.5,2425.4,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728393742935,0.41243,2425.5,2425.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728393743136,0.41243,2425.5,2425.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728393744133,0.41243,2425.5,2425.4,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728393744740,0.41243,2425.5,2425.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728393745349,0.41243,2425.5,2425.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728393745541,0.41243,2425.5,2425.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728393745744,0.41243,2425.5,2425.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728393749854,1.031,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728393749855,0.41241,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728393751753,0.41241,2425.7,2425.5,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728393751754,0.4124,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728393754056,0.41236,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728393755158,0.41231,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728393755460,0.41231,2426.3,2426.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728393755461,0.41232,2426.1,2426.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728393756666,0.41232,2426.1,2426.0,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1728393757863,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728393758050,0.41227,2426.5,2426.4,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728393758765,0.41227,2426.5,2426.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728393758959,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728393759462,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728393760259,0.41226,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728393760460,0.41226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393760653,0.41225,2426.6,2426.2,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1728393760858,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728393761261,0.41223,2426.7,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728393763461,4.6635,2427.1,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393763663,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393764761,0.41222,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728393764968,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393765269,0.41219,2426.9,2426.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728393765565,0.41219,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393765969,1.4557,2427.1,2426.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728393766159,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728393766560,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393767065,0.4253,2427.1,2426.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728393767268,1.42492,2427.3,2426.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1728393767565,1.42492,2427.3,2426.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728393767566,6.4278,2427.1,2426.5,4.43924]
["bitfinex-derivatives","ETHF0:USTF0",1728393767756,0.41224,2426.6,2426.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1728393767958,0.41224,2426.6,2426.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728393769768,1.03051,2426.9,2426.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728393769967,0.41222,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728393770166,1.03051,2426.9,2426.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728393770167,1.03051,2426.9,2426.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728393770372,0.41221,2426.8,2426.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728393772576,0.41221,2426.8,2426.5,8.27764]
["bitfinex-derivatives","ETHF0:USTF0",1728393772577,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728393772775,0.41222,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728393773673,1.03049,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728393773674,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728393774578,0.4122,2426.9,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393774579,0.41217,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728393775683,0.41217,2427.1,2427.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1728393776171,0.41215,2427.1,2427.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1728393776573,0.41215,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393777792,0.41215,2427.2,2427.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728393777793,1.03031,2427.3,2427.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728393777979,0.41215,2427.1,2427.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1728393778486,0.41215,2427.1,2427.0,4.92126]
["bitfinex-derivatives","ETHF0:USTF0",1728393779183,0.41215,2427.1,2427.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728393779381,0.41215,2427.1,2427.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1728393779687,0.41217,2427.0,2426.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728393779985,0.41217,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728393779986,0.41222,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728393780378,1.43363,2427.0,2426.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728393780579,0.41222,2426.7,2426.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728393780881,0.41222,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728393782080,0.41218,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728393782281,3.2078,2427.4,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393782577,3.2078,2427.4,2426.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728393782578,1.03035,2427.2,2426.6,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728393782889,0.41215,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393784092,0.41215,2427.2,2427.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728393784284,0.41213,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393785588,4.23808,2427.4,2427.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728393785891,0.41214,2427.2,2427.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728393786086,0.41214,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728393787687,3.2078,2427.4,2427.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728393787887,3.2078,2427.7,2427.1,4.65599]
["bitfinex-derivatives","ETHF0:USTF0",1728393788084,3.2078,2427.7,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393788085,0.41213,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393790596,4.23796,2427.7,2427.1,7.86379]
["bitfinex-derivatives","ETHF0:USTF0",1728393790795,4.23796,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393790796,0.4121,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393791698,0.4121,2427.5,2427.4,4.53129]
["bitfinex-derivatives","ETHF0:USTF0",1728393792094,0.4121,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393792297,6.4278,2427.7,2427.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728393792493,0.41213,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393792799,0.41213,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393793892,0.41214,2427.2,2427.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728393795497,0.41214,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393795498,3.22,2427.3,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393795693,0.3993,2427.1,2426.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728393795900,0.81147,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728393796203,0.81147,2427.1,2426.7,5.04936]
["bitfinex-derivatives","ETHF0:USTF0",1728393796204,0.41213,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393796391,0.41215,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393796593,0.41213,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393799096,3.2078,2427.4,2427.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728393799396,0.41215,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728393802401,3.2078,2427.4,2426.9,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1728393802599,0.41214,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728393803197,0.41214,2427.2,2426.9,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1728393803198,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728393803403,4.23808,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393803404,3.2078,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393804399,3.6199,2427.4,2427.3,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1728393804599,3.6199,2427.4,2427.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728393804798,0.41212,2427.3,2427.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728393805004,3.61991,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393805306,0.41211,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393806498,0.41212,2427.3,2427.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1728393807212,0.41212,2427.3,2427.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1728393810314,1.45396,2427.5,2427.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728393810507,1.45396,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393810508,0.41212,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393810714,1.45396,2427.5,2427.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728393811107,0.41212,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393812417,0.4121,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393812620,0.41212,2427.3,2427.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728393812824,0.41212,2427.3,2427.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1728393815614,0.41211,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393815809,0.4121,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393816017,1.03018,2427.6,2427.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728393816218,0.4121,2427.4,2427.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728393817118,0.4121,2427.4,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728393817420,1.03022,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393817421,0.4121,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728393819319,0.41212,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393820920,0.41214,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393821614,0.41214,2427.2,2427.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1728393823427,3.2078,2427.7,2427.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393823428,1.03018,2427.6,2427.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393823719,0.41212,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728393824019,0.41213,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728393828129,1.03022,2427.5,2427.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728393828333,1.03022,2427.5,2427.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728393828334,0.4121,2427.5,2427.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728393829622,3.61987,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728393830529,3.61986,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728393833133,3.2078,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728393833344,3.2078,2427.7,2427.6,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1728393834933,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728393835245,0.41204,2427.8,2427.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728393835537,7.45774,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728393835538,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728393835744,1.02984,2428.4,2427.9,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1728393835938,5.03588,2428.6,2428.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1728393835939,1.0298,2428.5,2428.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1728393836140,0.41195,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728393836339,5.03588,2428.6,2428.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728393836542,1.0298,2428.5,2428.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728393836737,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728393836939,5.03587,2428.6,2428.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728393837248,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728393837448,5.03587,2428.6,2428.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728393837649,0.41195,2428.3,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728393838048,0.41197,2428.2,2428.1,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1728393839149,0.41197,2428.2,2428.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728393840840,0.41197,2428.2,2428.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1728393842755,0.41196,2428.3,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728393842950,1.02982,2428.5,2428.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728393843151,0.41195,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728393843556,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728393844348,3.61971,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728393844554,3.2078,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728393844959,3.6197,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728393845160,0.8282,2429.1,2428.5,7.74952]
["bitfinex-derivatives","ETHF0:USTF0",1728393845457,0.41186,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728393845659,0.41185,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728393845957,0.41184,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728393846348,0.41184,2429.0,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393846554,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728393846852,7.85697,2429.3,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393847053,1.42917,2429.3,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393847254,6.8275,2429.3,2428.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728393847560,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728393848159,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728393848559,0.41185,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728393848757,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728393849758,6.8275,2429.3,2428.6,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728393849952,1.02956,2429.1,2428.6,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728393850160,7.85698,2429.3,2428.6,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728393850362,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728393850961,0.81149,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728393851258,1.02927,2429.8,2429.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393851459,0.41176,2429.5,2429.4,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1728393852062,0.41173,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728393852266,0.41173,2429.7,2429.6,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1728393852561,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728393852760,0.4117,2429.8,2429.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728393852959,0.41169,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728393853158,4.2369,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728393853458,0.41166,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728393853667,0.41166,2430.1,2429.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393853668,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728393853955,3.2078,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728393854158,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728393854358,4.23689,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728393854359,3.2078,2430.2,2429.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728393854552,43.33533752,2431.2,2430.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393854553,3.2078,2431.2,2430.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393854755,0.41152,2430.9,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393854957,0.8324,2431.1,2430.7,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1728393854958,0.41149,2431.0,2430.7,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1728393855163,3.2078,2431.2,2430.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728393855355,3.2078,2431.2,2431.1,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1728393855760,3.2078,2431.2,2431.1,7.74508]
["bitfinex-derivatives","ETHF0:USTF0",1728393856165,0.41143,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728393856367,0.41143,2431.4,2431.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393856561,0.41142,2431.5,2431.1,6.83927]
["bitfinex-derivatives","ETHF0:USTF0",1728393857161,0.41143,2431.4,2431.1,6.83927]
["bitfinex-derivatives","ETHF0:USTF0",1728393857460,3.2078,2431.8,2431.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393857661,3.22,2432.1,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728393857662,0.41134,2431.9,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728393857957,0.41134,2431.9,2431.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393858166,0.41133,2432.0,2431.7,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728393858370,3.2078,2432.3,2431.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393858665,4.24809,2432.6,2431.9,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1728393858666,1.0281,2432.5,2431.9,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1728393858862,0.41128,2432.3,2432.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393859057,0.41129,2432.2,2432.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393859359,0.4264,2432.8,2432.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393859658,0.4112,2432.8,2432.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393860072,4.23573,2433.0,2432.5,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1728393860073,3.2078,2433.0,2432.5,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1728393860274,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393860275,3.6123,2433.4,2432.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393860565,3.22,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393860757,3.22,2433.2,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393860758,0.4112,2432.7,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393860958,0.4112,2432.7,2432.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728393860959,40.8,2433.5,2432.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393861159,40.8,2433.5,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393861160,0.41114,2433.1,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393861360,40.8,2433.5,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393861563,0.41115,2433.0,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393862061,0.41114,2433.1,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393862269,0.41114,2433.2,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393862465,0.41119,2432.8,2432.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393862768,0.4112,2432.8,2432.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393863362,3.2078,2433.1,2432.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393863564,0.41121,2432.7,2432.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393863865,0.41122,2432.7,2432.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393864061,0.41125,2432.5,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393864366,1.02789,2433.0,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393864759,4.23569,2433.0,2432.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728393864960,0.41122,2432.7,2432.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393866067,3.2078,2433.1,2432.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393866264,0.41119,2432.8,2432.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393866463,0.41116,2433.0,2432.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393866665,45.03553,2433.4,2432.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728393866666,0.41115,2433.1,2432.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728393867065,0.41116,2433.0,2432.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728393867365,0.41116,2433.0,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393868263,0.41118,2432.9,2432.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393869173,0.41122,2432.7,2432.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393869368,0.41122,2432.6,2432.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393870263,3.6345,2433.1,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393870470,1.02789,2433.0,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393870771,0.41124,2432.5,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393871169,1.02789,2433.0,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393871375,3.22,2432.6,2431.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393871673,0.41134,2431.9,2431.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393871870,0.41131,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728393872069,0.4113,2432.2,2431.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393872266,1.45373,2432.5,2431.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393872467,0.41132,2432.1,2431.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393872667,0.41132,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393872668,0.41133,2432.0,2431.8,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728393872864,0.41133,2432.0,2431.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393873077,3.2078,2432.2,2431.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393873275,0.41134,2431.9,2431.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393873966,0.41133,2432.0,2431.8,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728393874170,0.41134,2431.9,2431.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393875578,0.41134,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393875579,0.41133,2432.0,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728393875776,0.41133,2432.0,2431.8,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728393875977,1.02825,2432.2,2431.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393876478,0.41134,2431.9,2431.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393877474,1.02832,2432.0,2431.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393877773,0.41139,2431.6,2431.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393878076,0.41141,2431.5,2431.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728393878283,1.02842,2431.8,2431.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728393878477,1.02832,2432.0,2431.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393878684,1.02832,2432.0,2431.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728393878685,0.41137,2431.8,2431.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728393879179,1.02832,2432.0,2431.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393879369,0.41136,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728393879571,0.41135,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728393879772,44.0078,2432.2,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728393879973,0.41136,2431.8,2431.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1728393881174,1.02829,2432.1,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728393881175,0.41135,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728393881373,0.41135,2431.9,2431.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1728393881976,0.4166,2432.4,2431.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728393882179,0.4113,2432.2,2432.0,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1728393882775,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728393883283,0.41128,2432.3,2432.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728393884174,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728393884572,0.41128,2432.3,2432.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393884778,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728393884977,0.41128,2432.3,2432.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1728393885669,4.2358,2432.8,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728393885670,1.43925,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728393885876,0.41125,2432.5,2432.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1728393886279,1.02795,2432.9,2432.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393886481,1.02783,2433.2,2432.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393886685,0.41118,2432.9,2432.8,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1728393886981,1.02783,2433.2,2432.8,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1728393886982,0.41116,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728393887186,1.02783,2433.2,2432.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728393887377,0.41114,2433.1,2433.0,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1728393887780,0.41114,2433.1,2433.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393888083,0.41114,2433.1,2433.0,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1728393888383,1.02777,2433.3,2433.0,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1728393888580,0.41114,2433.1,2433.0,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1728393889392,0.41114,2433.1,2433.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393889879,0.41114,2433.1,2432.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393890073,0.4112,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728393890380,0.41118,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728393890883,3.2078,2433.1,2432.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393891076,1.02786,2433.1,2432.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393891276,3.5991,2433.2,2432.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728393891476,0.41122,2432.7,2432.6,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1728393892078,0.41121,2432.7,2432.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728393892288,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728393893779,3.2078,2433.0,2432.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728393894083,1.02803,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728393894278,0.41123,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728393894679,1.02798,2432.8,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728393894879,0.41123,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728393895382,0.41123,2432.6,2432.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728393895586,0.41123,2432.6,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728393895794,0.41124,2432.6,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728393895986,0.41124,2432.6,2432.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728393895987,1.02798,2432.8,2432.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728393896593,0.41126,2432.4,2432.3,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1728393900391,0.41127,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728393900593,0.4269,2432.6,2432.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728393900891,0.4269,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728393901483,3.2078,2432.7,2432.3,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1728393901686,3.2078,2432.7,2432.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1728393901893,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728393902491,3.2078,2432.7,2432.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1728393902683,0.41126,2432.4,2432.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728393903286,3.61902,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728393903787,7.72942,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728393903988,3.61902,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728393904189,7.72942,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728393904489,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728393905088,0.4276,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728393905286,0.41119,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728393905493,3.2078,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393905789,3.2078,2433.4,2432.9,1.82484]
["bitfinex-derivatives","ETHF0:USTF0",1728393905995,1.43898,2433.6,2433.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728393906192,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728393906390,0.82236,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728393906785,0.41099,2434.0,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728393906986,3.5995,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728393907185,0.41096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393907589,1.43133,2434.6,2433.7,4.64498]
["bitfinex-derivatives","ETHF0:USTF0",1728393907590,0.4041,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393907791,0.4041,2434.6,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728393907988,0.4041,2434.6,2433.7,1.49029205]
["bitfinex-derivatives","ETHF0:USTF0",1728393907989,1.0274,2434.2,2433.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728393908296,3.2078,2434.0,2433.4,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1728393908484,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728393908692,3.2078,2434.1,2433.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728393908887,0.41106,2433.6,2433.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728393909086,0.41107,2433.5,2433.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1728393909293,0.41107,2433.6,2433.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1728393909495,0.41107,2433.5,2433.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728393909786,0.41107,2433.5,2433.1,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1728393909787,0.41112,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393909986,0.41115,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728393910191,0.41109,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728393910399,3.2078,2434.3,2433.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728393910601,1.02745,2434.1,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728393910892,0.41101,2433.9,2433.3,1.42015]
["bitfinex-derivatives","ETHF0:USTF0",1728393911089,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728393911294,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728393911594,0.83147,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728393911789,0.83146,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728393912190,0.83146,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393912392,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728393912600,3.2078,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728393912894,0.41096,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393913096,1.02723,2434.6,2434.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728393913305,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393913495,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728393913793,0.41087,2434.7,2434.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728393914094,45.03487,2435.0,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728393914095,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728393914493,0.4077,2434.7,2434.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728393914687,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728393914898,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728393915092,0.41089,2434.6,2434.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728393915093,3.61866,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728393915302,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393915589,1.02718,2434.7,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393915590,3.2078,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393915794,3.2078,2434.5,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728393915993,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728393916297,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393916692,3.2078,2434.5,2433.9,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728393916993,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728393917301,3.2078,2434.5,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728393917499,3.61871,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728393917799,3.2078,2434.5,2433.8,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1728393917995,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728393918200,3.2078,2434.5,2433.8,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1728393918693,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728393919091,1.0273,2434.4,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393919092,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393919399,1.83543,2434.6,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728393919400,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728393919591,4.23519,2434.2,2433.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728393919592,0.41105,2433.6,2433.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728393920002,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728393920187,3.2078,2433.8,2433.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728393920394,0.41105,2433.6,2433.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1728393920692,4.23538,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728393920693,0.41105,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728393920901,0.41103,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728393921088,0.41103,2433.8,2433.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728393921089,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728393921293,3.6261,2434.1,2433.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728393921699,4.03708,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728393922293,3.6261,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728393922499,0.41096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393922898,0.41098,2434.1,2433.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728393923091,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728393923398,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728393924398,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393924598,0.41096,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728393924791,4.23511,2434.4,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393924792,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393924998,1.02736,2434.3,2433.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728393925199,0.41097,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728393926001,3.61872,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393926201,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393927003,0.396,2434.6,2434.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728393927214,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728393927403,0.80689,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728393928804,5.53043,2434.6,2434.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728393929009,1.42323,2434.6,2434.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728393929208,0.41095,2434.2,2434.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728393929509,1.42323,2434.6,2434.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728393929510,0.41094,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393930196,0.41094,2434.3,2434.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728393930197,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728393930998,1.42323,2434.6,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728393930999,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728393931305,0.396,2434.6,2434.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728393931508,3.61868,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728393931907,0.3882,2434.9,2434.4,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1728393932116,0.3882,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728393932117,0.79904,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728393932312,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728393932612,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728393933201,0.7843,2435.3,2434.6,5.39281]
["bitfinex-derivatives","ETHF0:USTF0",1728393933408,0.7843,2435.3,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393933409,0.41079,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393933617,0.41079,2435.2,2434.8,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1728393933618,0.79898,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393933813,0.3961,2435.6,2434.9,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1728393934111,0.3961,2435.6,2435.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728393934320,0.41079,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393934525,0.4108,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728393934723,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728393934918,0.41077,2435.3,2434.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728393934919,0.41082,2435.0,2434.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1728393935514,4.1072,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393935720,3.2078,2434.8,2434.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728393935925,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728393936123,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728393936321,0.4262,2435.3,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728393936525,1.02696,2435.2,2434.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728393936727,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728393937418,0.41083,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728393938322,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728393938524,0.4262,2435.3,2434.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728393938727,0.4262,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393938728,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393939226,0.41081,2435.1,2435.0,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728393939431,0.41079,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393939630,0.41079,2435.2,2434.8,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1728393939631,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728393939832,3.2078,2435.4,2434.8,5.39573]
["bitfinex-derivatives","ETHF0:USTF0",1728393940133,0.4108,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728393940822,0.4108,2435.2,2434.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728393940823,0.41082,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728393941022,0.41083,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728393941434,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728393941731,1.02696,2435.2,2434.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728393941927,0.41083,2434.9,2434.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728393942131,1.02701,2435.1,2434.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728393942427,1.02701,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728393942428,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728393942633,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728393943719,0.4108,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728393943927,3.2078,2435.4,2434.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728393944131,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728393944326,1.02692,2435.3,2434.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728393944527,0.41078,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728393944731,0.41078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393944918,0.41078,2435.3,2434.9,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728393944919,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728393945720,1.02669,2435.9,2435.3,8.46717]
["bitfinex-derivatives","ETHF0:USTF0",1728393945926,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728393946126,0.41071,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728393946631,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728393947021,0.41069,2435.8,2435.4,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728393947022,3.2078,2436.0,2435.4,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728393947230,0.41071,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728393947531,3.2078,2436.0,2435.5,8.86930318]
["bitfinex-derivatives","ETHF0:USTF0",1728393947532,4.23443,2436.0,2435.5,8.86930318]
["bitfinex-derivatives","ETHF0:USTF0",1728393947834,4.23443,2436.0,2435.4,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728393948024,0.41072,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728393948221,1.02669,2435.9,2435.3,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728393948427,1.02669,2435.9,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728393948428,0.41074,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728393948627,1.02675,2435.7,2435.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1728393948628,0.41075,2435.4,2435.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1728393948822,0.41074,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728393949524,0.41074,2435.5,2435.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728393949525,0.41075,2435.4,2435.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728393949832,0.41083,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728393950332,0.41083,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393950537,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728393950932,0.41083,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728393951339,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728393951533,0.4277,2435.3,2434.7,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1728393951534,0.4108,2435.1,2434.7,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1728393951730,0.4277,2435.3,2434.7,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1728393951731,1.45464,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393951933,0.4277,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393952128,1.45464,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393952432,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728393952627,0.4277,2435.3,2434.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728393952832,0.41078,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728393953039,0.41078,2435.2,2434.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728393953040,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728393953344,0.41079,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393953345,0.41078,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728393953637,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728393954143,0.41081,2435.1,2434.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728393954144,0.41082,2435.0,2434.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1728393956042,0.41082,2435.0,2434.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728393956239,0.41082,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393956240,0.41085,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393956835,4.51805,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393957036,4.51805,2434.8,2434.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393957037,0.4109,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728393957441,0.4109,2434.5,2434.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393957442,0.41092,2434.4,2434.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393957634,0.41092,2434.4,2434.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1728393958042,0.41092,2434.4,2434.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393958340,0.41092,2434.4,2434.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1728393958738,0.41092,2434.4,2434.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393959337,0.41092,2434.4,2434.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1728393959644,0.41092,2434.4,2434.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393960344,3.2078,2434.5,2434.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393960345,3.2078,2434.5,2434.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1728393960539,0.41092,2434.4,2434.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1728393963243,0.41092,2434.4,2434.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728393964144,0.41096,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728393964751,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728393964950,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728393966449,0.41096,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728393967153,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728393967349,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393967553,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728393967747,3.2078,2434.8,2434.3,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728393967946,1.42642,2434.9,2434.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728393968143,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728393968753,0.41088,2434.6,2434.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728393969458,4.23495,2434.8,2434.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1728393969747,0.4109,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728393969941,4.23495,2434.8,2434.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728393970146,4.23495,2434.8,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393970147,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393970346,1.02723,2434.6,2434.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728393970651,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728393970952,1.02723,2434.6,2434.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728393971149,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728393971748,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393971944,4.23509,2434.5,2434.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728393972150,0.41097,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728393973351,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728393973953,1.44264,2434.4,2433.9,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1728393973954,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728393976552,0.41092,2434.4,2433.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728393976553,0.41097,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728393977260,0.41099,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728393977650,4.51899,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728393978049,4.51899,2434.1,2433.1,3.29265328]
["bitfinex-derivatives","ETHF0:USTF0",1728393978050,1.02751,2433.9,2433.1,3.29265328]
["bitfinex-derivatives","ETHF0:USTF0",1728393978261,1.02761,2433.7,2433.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728393978448,0.41107,2433.5,2433.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1728393978959,0.41107,2433.5,2433.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728393979455,3.2078,2433.6,2433.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728393979647,3.2078,2433.6,2433.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728393979648,0.4111,2433.3,2433.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1728393980257,0.4111,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728393981055,0.41112,2433.2,2433.1,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1728393981265,1.02772,2433.5,2432.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728393981266,8.3452,2433.3,2432.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728393981563,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728393981950,3.2078,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728393981951,0.41117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728393982459,1.02784,2433.2,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728393982460,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728393983064,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728393983260,1.02784,2433.2,2432.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728393983466,3.2078,2433.1,2432.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728393983761,3.2078,2433.1,2432.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728393983762,0.41119,2432.8,2432.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728393984056,0.41119,2432.8,2432.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728393985356,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393985554,0.41127,2432.4,2432.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728393986565,0.41127,2432.4,2432.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728393987462,0.41127,2432.4,2432.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1728393987463,1.0282,2432.3,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728393987662,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728393987868,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728393988059,4.64463,2432.5,2431.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728393988254,4.64463,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728393988255,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728393988754,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728393988960,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728393989562,1.02815,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728393989563,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728393991565,0.4244,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728393991765,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728393991968,1.02804,2432.7,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728393992176,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728393992374,0.41125,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728393992566,1.02804,2432.7,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728393992874,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728393993266,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728393993581,1.02815,2432.4,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728393993762,0.41129,2432.3,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728393994075,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728393994269,1.02815,2432.4,2431.8,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1728393994572,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728393995169,0.3983,2432.5,2431.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1728393995370,0.80955,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728393996062,3.2078,2432.6,2432.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728393996266,3.2078,2432.6,2432.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728393996467,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728393997271,0.41125,2432.5,2432.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728393997272,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728393998086,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728393998473,0.41126,2432.4,2432.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728394000472,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728394000976,4.52245,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728394001676,0.41126,2432.4,2432.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394001862,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728394008289,1.43838,2432.4,2432.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728394008489,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728394009779,0.41131,2432.2,2432.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728394009978,0.41131,2432.1,2432.0,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1728394010573,0.41131,2432.1,2432.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728394010774,0.41131,2432.1,2432.0,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1728394010979,0.41131,2432.1,2432.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1728394011973,0.41131,2432.1,2431.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728394011974,3.21,2432.1,2431.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728394012178,0.41131,2432.2,2431.5,0.46833958]
["bitfinex-derivatives","ETHF0:USTF0",1728394012179,0.41137,2431.7,2431.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728394012782,0.41137,2431.7,2431.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728394012978,0.41137,2431.7,2431.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1728394014986,0.41137,2431.7,2431.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728394015181,3.2078,2431.7,2431.4,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1728394015388,0.41141,2431.5,2431.4,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1728394016179,0.4114,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394016379,4.23628,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394016380,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394016581,4.52419,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728394016784,0.41139,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728394017284,6.4178,2431.8,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394017285,0.4114,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394017889,0.4281,2431.9,2431.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728394018088,0.83945,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728394018485,4.95145,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728394019781,0.83945,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728394019988,0.41135,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728394021287,3.21,2432.0,2431.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728394021490,3.21,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728394021491,3.62134,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728394021990,6.4178,2432.4,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728394022196,0.41131,2432.1,2432.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394022490,0.41135,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728394022893,3.62134,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728394024284,0.41134,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728394025489,0.41136,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728394025691,4.23832,2432.0,2431.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728394025887,4.23832,2432.0,2431.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728394025888,3.62136,2431.8,2431.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728394027798,3.62136,2431.8,2431.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1728394027994,0.3942,2431.9,2431.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728394028293,0.3942,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728394028294,0.41135,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728394030986,3.21,2432.0,2431.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728394031295,0.41136,2431.8,2431.7,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1728394033293,3.21,2432.0,2431.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728394033494,3.62134,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728394036688,3.62134,2432.0,2431.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728394036689,3.21,2432.0,2431.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728394037003,3.62136,2431.8,2431.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1728394037697,3.62136,2431.8,2431.7,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1728394038000,3.62136,2431.8,2431.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1728394038798,3.62136,2431.8,2431.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728394040096,3.62136,2431.8,2431.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1728394041002,3.62136,2431.8,2431.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728394041198,0.41137,2431.7,2431.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728394041397,0.41137,2431.7,2431.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728394041398,0.41142,2431.4,2431.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728394041702,3.62142,2431.4,2431.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728394042002,0.41146,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394043797,0.41146,2431.2,2431.1,4.52507]
["bitfinex-derivatives","ETHF0:USTF0",1728394043997,0.41146,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394044199,0.41148,2431.1,2431.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728394044402,0.41148,2431.1,2431.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728394044795,0.41148,2431.1,2430.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728394044796,0.41153,2430.8,2430.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728394044993,0.41153,2430.8,2430.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728394045203,6.4178,2430.9,2430.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728394045393,3.21,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394045696,3.21,2430.7,2430.3,1.86883]
["bitfinex-derivatives","ETHF0:USTF0",1728394045903,3.62156,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728394046705,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394047304,3.2078,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394047991,3.61931,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394048490,3.2078,2430.9,2430.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1728394048895,3.6085,2431.1,2430.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728394049099,4.01999,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394049997,3.61926,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394050195,3.21,2431.3,2430.8,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1728394050498,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394052100,0.4043,2431.2,2430.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728394052295,0.41144,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728394052499,0.41146,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728394053103,6.4178,2431.5,2430.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728394053300,3.2078,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728394053500,0.81569,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394056209,3.21,2431.9,2431.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728394056408,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728394056802,3.21,2431.9,2431.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728394056803,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728394057505,0.41138,2431.7,2431.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728394057911,0.41136,2431.8,2431.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728394058208,0.41139,2431.7,2431.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728394058407,4.23837,2431.9,2431.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728394058610,0.41139,2431.6,2431.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728394059103,0.41139,2431.6,2431.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728394059317,0.41139,2431.6,2431.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728394059516,0.41145,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728394059910,0.41145,2431.3,2431.2,4.52425]
["bitfinex-derivatives","ETHF0:USTF0",1728394060109,1.02854,2431.5,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728394060307,0.4114,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394061311,0.41139,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394063907,0.41139,2431.7,2431.2,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1728394063908,3.6126,2431.8,2431.2,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1728394064114,0.81617,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728394064616,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728394064813,4.63,2432.1,2431.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728394065008,3.21,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728394065208,3.21,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728394065209,0.41144,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728394065625,1.4456,2431.6,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728394065918,0.41144,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728394066618,4.6534,2431.6,2431.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728394066815,0.41144,2431.3,2431.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728394067013,0.41146,2431.2,2431.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728394067317,0.41146,2431.2,2431.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1728394068215,0.41145,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728394069616,0.41146,2431.2,2431.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728394069821,0.81646,2431.2,2431.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728394070018,3.615,2431.2,2430.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728394070215,0.41149,2431.0,2430.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728394070417,0.41149,2431.0,2430.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1728394071317,0.41149,2431.0,2430.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728394071923,0.41149,2431.0,2430.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1728394072615,0.41149,2431.0,2430.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728394073418,4.0013,2431.2,2430.8,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1728394073720,0.41151,2430.9,2430.8,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1728394073916,0.41151,2430.9,2430.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728394074219,0.41151,2430.9,2430.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728394074220,0.41154,2430.7,2430.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728394074431,0.41154,2430.7,2430.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728394074627,0.81224,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728394074922,0.4007,2430.8,2430.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1728394075116,0.41154,2430.7,2430.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728394075316,0.41154,2430.7,2430.1,7.44691]
["bitfinex-derivatives","ETHF0:USTF0",1728394075317,3.21,2430.7,2430.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728394075527,0.41159,2430.4,2430.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728394075724,3.21,2430.5,2430.2,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1728394076027,3.62161,2430.3,2430.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728394076220,3.21,2430.3,2430.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728394076427,3.21,2430.3,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728394076822,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728394077524,0.41166,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394077925,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728394078227,0.41165,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728394078427,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394079721,0.41165,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728394080029,0.41168,2429.9,2429.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728394080226,0.3974,2430.0,2429.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728394080422,1.21547,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394080628,3.62164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394081122,0.41168,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728394081319,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728394081715,0.3974,2429.9,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728394081716,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728394082123,4.0138,2429.9,2429.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728394082431,0.41175,2429.5,2429.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728394082728,0.41175,2429.5,2429.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1728394082922,7.4471,2429.7,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394082923,0.41173,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394083225,6.4178,2429.7,2429.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728394083425,0.41174,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728394084529,0.41175,2429.5,2429.4,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1728394084833,3.21,2429.5,2429.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728394085127,0.41178,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728394086429,6.4178,2429.7,2429.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728394086732,3.6281,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394087032,4.03981,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394088320,3.6281,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394088532,1.41626,2430.1,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394088533,7.44696,2430.1,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394088836,0.4117,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394089026,0.41165,2430.1,2429.5,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1728394089225,0.83199,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394089829,0.4203,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394090425,3.2078,2430.1,2429.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728394090629,3.2078,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728394091230,3.2078,2430.1,2430.0,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1728394091432,1.921,2430.1,2430.0,14.16196]
["bitfinex-derivatives","ETHF0:USTF0",1728394091632,0.41155,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728394091933,3.21,2430.7,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394092130,0.41165,2430.1,2429.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1728394092528,4.0046,2430.2,2429.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728394092732,5.26531,2431.0,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394092733,0.41162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394092936,0.41161,2430.4,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394093137,1.02898,2430.5,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394093333,0.4011,2430.5,2429.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728394093638,0.41162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394093931,0.4011,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728394094136,0.41161,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728394095435,3.21,2430.6,2430.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728394095645,3.21,2430.6,2430.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1728394095844,3.62156,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728394096051,0.41156,2430.7,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728394096247,3.6336,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394096449,0.41158,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728394096653,4.66245,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394096847,0.41158,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394097448,0.41158,2430.6,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394097449,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394097652,0.41159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728394097852,0.41159,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728394098556,0.41159,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394098951,3.21,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394099146,0.41161,2430.3,2430.2,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728394099547,0.41161,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728394099748,0.3885,2430.4,2430.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728394099950,0.41161,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728394100258,0.3885,2430.4,2430.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728394100460,0.41158,2430.5,2430.0,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1728394100752,3.21,2430.6,2430.0,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1728394100957,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394102462,0.80004,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728394102757,0.41155,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728394102958,0.41154,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728394103155,0.3935,2430.9,2430.3,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1728394103361,0.3935,2430.9,2430.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728394103556,0.41153,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394104056,0.7958,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394104057,1.20732,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394104256,0.3935,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394104453,0.41152,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728394108060,0.4115,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394108260,0.4115,2431.0,2430.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728394108261,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394109770,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394110266,0.41151,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728394111271,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394111474,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394112369,1.23895,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394112766,0.41147,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394112963,3.21,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394113166,0.41149,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394113360,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394114062,5.06612,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394114063,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394114262,0.4115,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394114461,1.02865,2431.2,2430.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728394114462,0.41151,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728394114663,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394115775,0.41148,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394115962,0.41149,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394116676,5.06612,2431.3,2430.7,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1728394116874,0.41152,2430.9,2430.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728394117073,0.4115,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394119479,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394122181,0.41153,2430.8,2430.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1728394122680,0.41153,2430.8,2430.7,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1728394122876,4.23882,2430.8,2430.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728394123180,0.41159,2430.4,2430.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728394123670,1.02892,2430.6,2430.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728394123671,4.23892,2430.6,2430.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728394123873,0.41161,2430.3,2430.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728394124069,0.41163,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394124282,0.41164,2430.1,2430.0,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728394124781,0.41164,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728394125374,0.83673,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394126677,0.4251,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394126879,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394127080,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394127481,1.02892,2430.6,2430.0,4.23696]
["bitfinex-derivatives","ETHF0:USTF0",1728394127781,0.41159,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394128484,1.02892,2430.6,2430.0,4.23696]
["bitfinex-derivatives","ETHF0:USTF0",1728394128686,0.4116,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728394129277,0.41161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394130578,0.817,2430.7,2430.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394130579,0.41159,2430.5,2430.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394130780,1.84587,2430.7,2430.0,4.23696]
["bitfinex-derivatives","ETHF0:USTF0",1728394130970,1.84587,2430.7,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394130971,0.4116,2430.4,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394131485,0.41159,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728394132873,1.84588,2430.7,2430.0,4.23696]
["bitfinex-derivatives","ETHF0:USTF0",1728394133079,0.41164,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728394133279,0.41162,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728394133977,0.4116,2430.4,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394134482,5.05588,2430.7,2430.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1728394134686,0.41161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394137383,0.41163,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728394137680,0.41163,2430.3,2429.9,5.03329]
["bitfinex-derivatives","ETHF0:USTF0",1728394137681,0.41166,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394137885,0.79854,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394138673,0.79854,2430.2,2429.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728394138878,0.41166,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728394139883,0.41166,2430.0,2429.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1728394140181,0.41166,2430.0,2429.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728394140385,1.21213,2430.2,2429.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728394140689,0.41162,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728394140882,1.02901,2430.4,2429.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728394141081,0.41164,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394141984,4.23906,2430.3,2429.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728394142282,0.41166,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728394142484,0.41166,2430.0,2429.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1728394143085,1.43309,2430.2,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394143086,0.41165,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394147691,0.41166,2430.0,2429.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728394147897,0.82266,2430.0,2429.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1728394148189,0.81116,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728394149197,0.3995,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728394149589,0.81114,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728394151601,0.41164,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728394153314,0.82264,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394156207,0.41166,2430.1,2429.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728394156405,0.41166,2430.0,2429.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1728394156713,0.41169,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394157103,0.41169,2429.9,2429.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728394157405,0.41169,2429.9,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728394157406,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728394157708,7.73689,2429.9,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728394157709,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728394157915,0.41176,2429.4,2429.3,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1728394159616,0.41176,2429.4,2429.3,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1728394159811,0.8221,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728394160114,1.23385,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728394160311,4.63676,2429.8,2429.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728394160607,0.41174,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394161016,1.23942,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394161206,0.41169,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394161911,3.21,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728394161912,0.41168,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728394163113,3.6145,2430.2,2429.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728394163313,0.41166,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728394163906,0.4045,2430.2,2429.8,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1728394164213,0.81614,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394164812,3.21,2431.1,2430.1,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1728394165019,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728394165314,0.3899,2431.0,2430.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728394165509,0.3899,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728394165510,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728394165711,0.41152,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394165910,0.41152,2430.9,2430.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728394165911,0.80141,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728394166220,0.8014,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728394166413,3.21,2431.5,2430.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1728394166604,0.41146,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394166909,0.4108,2431.3,2430.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1728394167114,0.41149,2431.1,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394167312,1.43943,2431.3,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394167518,0.4108,2431.3,2430.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1728394167711,0.4108,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394167910,0.41146,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394168314,0.82225,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394168618,0.41146,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394168812,0.41146,2431.2,2430.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1728394168813,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394169319,0.41147,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394169517,0.82225,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394169717,0.4108,2431.3,2430.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728394169926,7.2513,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394170219,7.2513,2431.7,2431.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728394170220,4.0435,2431.7,2431.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728394170518,0.4188,2431.7,2431.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728394170709,0.4188,2431.7,2431.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728394170710,1.02848,2431.6,2431.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728394170914,0.41144,2431.3,2431.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1728394171317,0.41144,2431.3,2431.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728394171624,0.41146,2431.2,2431.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728394171823,0.41146,2431.2,2431.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728394172125,0.41146,2431.2,2431.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728394172321,0.41145,2431.3,2431.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728394173126,0.3918,2431.4,2431.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728394173316,0.41146,2431.2,2431.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728394173516,0.3918,2431.4,2431.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728394173719,0.41145,2431.3,2431.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728394174121,0.41144,2431.3,2431.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728394174519,1.02861,2431.3,2430.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728394174722,1.02861,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394174723,0.41149,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394174918,0.41149,2431.1,2430.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728394175126,0.41153,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394175421,0.41155,2430.7,2430.5,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1728394175721,0.427,2430.7,2430.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728394175916,0.41156,2430.6,2430.5,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1728394176124,0.83855,2430.7,2430.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728394176419,0.83855,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728394176618,0.427,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728394176816,0.427,2430.7,2430.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728394176817,0.83854,2430.7,2430.6,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728394177028,0.427,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728394177216,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728394177621,0.41152,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394177819,4.63906,2431.2,2430.6,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728394178026,0.41153,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394178217,3.21,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394178826,0.41153,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728394179221,0.41149,2431.0,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728394179823,0.41152,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728394180024,0.41152,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394180224,0.41152,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394181018,1.0287,2431.1,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394181221,0.41153,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394181430,1.02876,2431.0,2430.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728394181625,0.41153,2430.8,2430.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728394182318,0.41154,2430.7,2430.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728394183625,0.41154,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394185728,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394185930,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394186132,1.42224,2430.8,2430.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728394186325,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394186829,0.41157,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728394188022,0.41155,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728394188223,0.80494,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728394188423,0.3878,2430.9,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728394188625,0.79932,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394188821,0.41151,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728394189631,0.80318,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394192020,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394192620,1.42692,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394192830,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394193531,0.41149,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394193532,0.3983,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394193734,0.41149,2431.0,2430.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728394194128,1.02867,2431.2,2430.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728394194129,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394194329,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728394195129,4.23623,2431.8,2431.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728394195332,0.4114,2431.6,2431.2,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1728394195533,0.4114,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728394196331,4.23623,2431.8,2431.2,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1728394196531,0.4114,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394196931,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728394197334,0.41137,2431.8,2431.4,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1728394197335,0.83493,2432.0,2431.6,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1728394197527,0.83493,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728394197528,0.41136,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728394198630,0.41136,2431.9,2431.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728394198631,0.41139,2431.6,2431.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728394199026,0.4236,2432.0,2431.5,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728394199229,0.41135,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728394199727,0.4236,2432.0,2431.5,4.23633]
["bitfinex-derivatives","ETHF0:USTF0",1728394199927,0.4236,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394200139,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728394200335,0.4098,2432.1,2431.6,4.23848]
["bitfinex-derivatives","ETHF0:USTF0",1728394200529,40.8,2432.9,2432.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394200731,0.41129,2432.2,2432.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728394201034,0.41137,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728394201333,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728394202141,2.25168,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394202341,0.41137,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394202642,0.41137,2431.7,2431.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728394202643,0.41142,2431.4,2431.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728394203040,1.84381,2431.6,2431.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728394203041,0.8153,2431.6,2431.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728394203349,0.83099,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728394203742,0.83099,2431.6,2431.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728394203946,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728394204444,0.41148,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394205647,0.3905,2431.3,2430.8,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728394205853,0.3905,2431.3,2430.8,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728394206245,0.3905,2431.3,2430.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728394206441,0.41149,2431.1,2430.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728394206750,0.41149,2431.1,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394206946,0.41151,2430.9,2430.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728394207439,1.02872,2431.1,2430.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728394207643,4.62693,2431.3,2430.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728394207644,0.4247,2431.0,2430.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728394207845,0.41149,2431.1,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728394208038,0.41149,2431.1,2430.8,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728394208039,0.41147,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394208240,0.7936,2431.3,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394208443,0.7936,2431.3,2430.8,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728394208444,1.02851,2431.6,2430.8,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728394208648,1.02851,2431.6,2430.9,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1728394208649,1.43161,2431.6,2430.9,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1728394208848,0.41147,2431.2,2430.8,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728394209148,0.41145,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394209449,0.41142,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728394209657,0.41142,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728394210755,0.41142,2431.4,2431.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728394210955,0.41142,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728394211156,0.41142,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728394211356,1.43162,2431.6,2430.8,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728394211555,3.21,2431.5,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394211752,0.41146,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394211958,3.21,2431.5,2430.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1728394212155,0.41151,2430.9,2430.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728394212348,0.41155,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394212548,0.41156,2430.6,2430.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728394212752,0.41159,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394212961,1.02889,2430.7,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394213253,0.41161,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394213656,0.41161,2430.3,2430.2,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728394214049,0.41161,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394214356,1.02903,2430.3,2429.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728394214556,3.21,2430.4,2429.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728394214760,4.23901,2430.4,2429.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728394214951,0.41164,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728394215152,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394215451,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728394215661,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394215852,1.02901,2430.4,2429.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728394218857,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394219553,3.2078,2429.7,2429.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728394219866,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394220561,3.2078,2429.7,2429.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728394220750,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394221155,3.2078,2429.7,2429.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728394221363,3.61952,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728394221658,0.3984,2430.0,2429.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728394221857,0.3984,2430.0,2429.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728394222059,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728394222252,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728394222457,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728394222655,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728394222861,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728394223063,40.8,2430.2,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728394223362,7.86366,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394223363,0.4168,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394223580,0.4168,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394224161,1.42423,2430.6,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394224162,0.3953,2430.6,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728394224466,0.3953,2430.6,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394224467,1.02897,2430.5,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394224658,0.41164,2430.1,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394225060,0.4106,2430.4,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394225360,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394225566,0.41164,2430.2,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394225567,0.41164,2430.2,2430.0,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1728394225862,0.41162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394226060,0.4106,2430.4,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394226265,0.3953,2430.6,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394226467,0.4116,2430.4,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394226792,1.02891,2430.6,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394226793,1.42991,2430.6,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394226972,0.401,2430.6,2430.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1728394227159,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394227365,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394227564,1.44388,2430.7,2430.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728394227868,0.41156,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394228164,0.41161,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728394228371,1.44388,2430.7,2430.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728394228568,0.41158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728394228866,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394229064,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394229255,0.4116,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394229458,0.41166,2430.0,2429.9,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728394229658,1.02895,2430.5,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728394229659,1.02902,2430.4,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728394229870,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728394230069,0.4117,2429.8,2429.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728394230260,1.02914,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394230261,0.41171,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394230484,0.81861,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394230767,0.81861,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728394231072,0.41171,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728394231571,0.41171,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728394231867,0.81858,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728394232069,1.02908,2430.2,2429.7,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1728394232070,0.4208,2430.2,2429.7,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1728394232259,0.4129,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728394232460,0.82452,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394232664,3.6286,2430.5,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394232665,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394232866,4.97876,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394232867,1.02885,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394233068,1.02878,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394233267,0.41156,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394233461,0.41156,2430.6,2430.5,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1728394233771,0.41153,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728394233978,0.41154,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728394234163,2.24887,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394234164,1.02878,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394234361,1.02878,2430.9,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728394234362,0.41155,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728394234663,0.41152,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728394234870,0.41152,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394235568,0.41152,2430.9,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728394235569,0.41154,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728394235777,0.8337,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394235969,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728394236274,0.8337,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728394236468,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394236975,0.41149,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394236976,1.86516,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394237169,0.41149,2431.0,2430.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728394237974,0.41149,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394238180,0.41149,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728394238475,0.41151,2430.9,2430.8,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728394239477,0.4115,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394239678,3.2078,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394239867,3.2078,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728394239868,0.41145,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728394240377,0.41144,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728394240984,0.41144,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394240985,1.02841,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394241171,0.41143,2431.4,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728394241373,1.0285,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394241575,1.02857,2431.4,2430.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728394241772,1.02857,2431.4,2430.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728394241773,0.3898,2431.4,2430.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728394241977,0.3898,2431.4,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394241978,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394242173,0.41148,2431.1,2431.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728394242773,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394243174,0.41148,2431.1,2430.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728394243175,1.02861,2431.3,2430.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728394243675,0.3898,2431.4,2430.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728394243676,0.41143,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728394243977,0.41148,2431.1,2431.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728394244180,4.97848,2431.6,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394244181,1.22555,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394244383,1.22555,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394244384,0.41147,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394244584,0.41148,2431.1,2431.0,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728394245081,0.41147,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394245278,0.41147,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394245475,0.41149,2431.0,2430.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728394245976,0.41149,2431.0,2430.9,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1728394246176,0.41149,2431.0,2430.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728394246376,0.41149,2431.0,2430.9,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1728394246788,0.41149,2431.0,2430.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728394247383,0.41153,2430.8,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394247585,0.3883,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394247783,0.41158,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394248086,0.3999,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394248284,0.41163,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394248498,0.41164,2430.1,2430.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728394248791,3.21,2430.4,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394248792,0.41163,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728394248987,1.4173,2430.4,2430.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728394249181,0.41164,2430.1,2430.0,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1728394249384,0.41164,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394250594,0.41162,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394250878,0.3883,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394251080,40.8,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394251279,40.8,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394251679,0.41159,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728394252583,0.41159,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394252772,0.4116,2430.4,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728394252973,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728394253983,0.81145,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728394254184,1.02868,2431.2,2430.4,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728394254375,0.41149,2431.0,2430.9,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728394254579,1.02859,2431.4,2431.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394254580,0.41148,2431.1,2431.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394254975,0.41147,2431.2,2431.1,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728394255173,1.209,2431.6,2430.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728394255376,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394255587,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394257788,0.41146,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728394258178,1.02853,2431.5,2430.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728394258380,0.41149,2431.0,2430.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728394259588,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728394259789,0.41147,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728394259991,1.209,2431.6,2430.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728394260292,0.41144,2431.3,2431.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728394260586,0.7858,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394260894,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728394261112,4.23619,2431.9,2431.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728394261113,1.02839,2431.9,2431.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728394261392,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728394261590,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728394261779,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728394261978,42.24968,2432.1,2431.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728394261979,0.41134,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728394262285,1.02818,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394262492,0.3966,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394262493,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728394262689,0.8122,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394262889,41.21126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728394263088,0.8122,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728394263391,0.41127,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728394263688,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728394263892,7.5773,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394263893,3.6273,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394264082,0.41119,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728394264302,0.41119,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728394264785,0.41119,2432.8,2432.4,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1728394264786,0.4156,2432.9,2432.4,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1728394264989,0.4156,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728394264990,0.82678,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728394265199,0.4156,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728394265486,0.4156,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394265487,0.82678,2432.9,2432.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728394265685,0.82678,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394265686,0.41119,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394266286,0.82678,2432.9,2432.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728394266479,0.41118,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394266680,1.42558,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394266681,1.02774,2433.4,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728394266882,0.4111,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728394267083,0.3989,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394267289,0.3989,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394267484,0.41107,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728394267688,1.43554,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394267689,1.4264,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394267882,3.2078,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394268084,0.41115,2433.1,2432.9,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1728394268283,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728394268485,0.41115,2433.1,2432.9,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1728394268681,0.41115,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394269680,1.02783,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394269881,0.41115,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394270084,0.4111,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728394270284,0.3967,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394270495,0.41108,2433.5,2433.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1728394270696,0.41106,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728394270993,0.3967,2433.7,2433.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394271191,0.41106,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728394271389,0.3967,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728394271590,0.41109,2433.4,2433.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394272090,0.4111,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394272391,0.4111,2433.3,2432.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728394272392,0.41117,2432.9,2432.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728394272791,1.44052,2433.4,2432.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728394272995,0.41117,2432.9,2432.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728394273197,0.41119,2432.8,2432.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728394273389,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728394273586,1.02796,2432.9,2432.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728394273587,0.3919,2432.9,2432.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728394273891,4.3628,2433.4,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394273892,1.02777,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394274193,1.41967,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394274384,0.41121,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728394274731,1.02794,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394275004,0.41122,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728394275197,0.41122,2432.6,2432.5,4.52243]
["bitfinex-derivatives","ETHF0:USTF0",1728394275492,0.41122,2432.6,2432.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728394275493,0.41123,2432.6,2432.4,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728394275692,0.41124,2432.5,2432.3,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728394275992,0.41126,2432.4,2432.3,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728394276497,0.41126,2432.4,2432.3,4.94856]
["bitfinex-derivatives","ETHF0:USTF0",1728394276694,40.8,2432.6,2432.3,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1728394276899,40.8,2432.6,2432.3,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728394276900,0.41125,2432.5,2432.3,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728394277099,40.8,2432.6,2432.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728394277291,1.02815,2432.4,2432.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728394277595,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728394277783,1.02815,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728394277990,0.41128,2432.3,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728394278216,1.02815,2432.4,2432.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728394278497,0.41132,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728394278695,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728394278995,0.4113,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728394279497,1.42583,2432.5,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728394279692,0.41129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728394279889,0.80895,2432.5,2431.9,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1728394280089,0.80895,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728394280299,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728394280597,0.80895,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728394280794,0.3967,2432.9,2432.2,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1728394280990,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728394281189,0.41121,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728394281411,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728394281799,0.41121,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728394282002,0.41123,2432.6,2432.5,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728394282187,41.1967,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728394282188,0.41121,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728394282496,0.41122,2432.6,2432.5,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728394282896,0.41122,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394283097,42.22466,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394283297,0.41128,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728394283505,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728394283693,41.1967,2432.9,2432.1,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1728394283899,41.1967,2432.9,2432.1,4.66487]
["bitfinex-derivatives","ETHF0:USTF0",1728394284090,41.1967,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728394284401,41.1967,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728394284402,0.80788,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728394284809,1.44723,2433.2,2432.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728394284997,1.44723,2433.2,2432.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728394285299,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728394286701,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728394287096,0.41118,2432.9,2432.8,4.52157]
["bitfinex-derivatives","ETHF0:USTF0",1728394287697,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728394288097,1.0278,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728394288098,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728394288429,40.8,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728394288638,0.4271,2433.6,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728394288639,1.0276,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728394288640,0.41106,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728394289104,0.41106,2433.7,2433.6,4.51984]
["bitfinex-derivatives","ETHF0:USTF0",1728394289504,0.41106,2433.7,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728394290095,0.41106,2433.7,2433.6,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1728394291698,4.035,2434.2,2433.6,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1728394291699,4.035,2434.2,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728394291926,0.81107,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728394292111,0.4001,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394292299,0.4001,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728394292300,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728394292901,0.41099,2434.0,2433.9,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1728394293108,0.4001,2434.2,2433.9,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1728394293309,0.4001,2434.2,2433.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728394293512,0.411,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394293810,0.4001,2434.2,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728394293811,0.41102,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728394293999,0.4001,2434.2,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728394294000,1.42751,2434.2,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728394294195,1.02743,2434.1,2433.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728394294508,0.41101,2433.9,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728394294807,1.02743,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728394295002,0.411,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728394295905,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728394296106,0.4001,2434.2,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728394296302,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728394296611,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728394296806,0.41097,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728394297001,0.4001,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394297202,0.81106,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728394297604,40.8,2434.4,2433.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728394297808,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728394298110,1.02731,2434.4,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728394298302,0.41097,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728394298508,0.4212,2434.6,2434.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728394298715,1.4265,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728394298716,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728394298937,40.8,2435.0,2434.4,4.23508]
["bitfinex-derivatives","ETHF0:USTF0",1728394298938,41.6385,2435.0,2434.4,4.23508]
["bitfinex-derivatives","ETHF0:USTF0",1728394299121,0.8385,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728394299308,0.4212,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394299619,0.4212,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728394299620,0.41085,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728394300009,0.4212,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394300200,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728394301506,0.4212,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394301813,0.83203,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728394302005,0.41083,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728394302208,1.02702,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394302431,0.41083,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728394302607,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728394303120,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728394303316,0.41085,2434.8,2434.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728394303529,0.41085,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394303722,0.4109,2434.5,2434.2,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1728394303907,1.02718,2434.7,2434.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394304102,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728394304516,0.41091,2434.5,2434.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394304517,0.8083,2434.9,2434.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394304716,1.02718,2434.7,2434.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394305017,1.02718,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728394305018,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728394305314,1.02718,2434.7,2434.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394305525,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728394305811,1.02718,2434.7,2434.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394305812,0.41093,2434.3,2434.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728394306012,0.41095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394306414,0.41095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728394306628,0.4153,2434.4,2433.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728394306933,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728394307116,0.4109,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728394307307,0.4283,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728394307308,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728394307718,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728394308109,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728394308313,0.41097,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728394308513,1.45553,2434.6,2433.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728394308514,0.4283,2434.6,2433.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728394308811,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728394309319,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728394309815,1.02728,2434.5,2433.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728394310115,0.4283,2434.6,2433.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728394310323,0.41097,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728394311615,1.0273,2434.4,2433.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728394311821,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728394312718,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728394313025,1.02736,2434.3,2433.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728394313245,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728394313431,0.4109,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728394313732,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728394313925,0.41088,2434.6,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728394314150,0.41088,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394314437,0.41092,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394315231,0.41095,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728394315433,0.4167,2434.7,2433.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1728394315633,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728394316121,0.41099,2434.0,2433.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728394316329,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394316631,0.41109,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394316934,0.8241,2433.9,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394316935,1.02764,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394317336,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728394317531,40.8,2433.7,2433.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728394317754,40.8,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394317932,40.8,2433.7,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728394317933,0.41107,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728394318232,0.41107,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728394318438,0.41107,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728394318928,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728394319331,40.8,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394319538,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728394319831,40.8,2433.7,2432.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728394319832,3.2078,2433.5,2432.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728394320032,0.41117,2432.9,2432.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1728394320222,0.41117,2432.9,2432.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728394320429,0.41119,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728394320835,0.8226,2433.3,2432.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728394321031,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728394321232,1.02767,2433.6,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728394321457,1.02767,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394321458,0.4273,2433.6,2433.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728394321749,0.4029,2434.0,2433.3,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1728394321926,1.45476,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394322127,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728394322330,1.45476,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394322739,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728394323035,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728394323628,0.83828,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728394323832,0.3999,2434.3,2433.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728394323833,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728394324030,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728394324227,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728394324834,4.65759,2434.7,2434.2,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728394325147,4.65759,2434.7,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728394325148,0.41089,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728394325336,0.41089,2434.6,2434.2,4.23517]
["bitfinex-derivatives","ETHF0:USTF0",1728394325337,0.4226,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728394325540,0.4226,2434.7,2434.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728394325541,0.4151,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394325738,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728394325944,4.0313,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394326236,0.8377,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394326449,0.41079,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728394326634,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728394326934,0.41081,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394326935,0.8377,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394327138,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728394327336,0.41075,2435.5,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728394327527,0.41073,2435.6,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394327732,0.41071,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728394327940,0.41074,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728394328239,1.02673,2435.8,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728394328441,0.41073,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728394328839,1.02667,2435.9,2435.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1728394328840,0.41076,2435.4,2435.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1728394329137,0.41078,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394329341,1.0268,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394329539,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728394330134,0.41078,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728394330435,0.41075,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728394330739,1.02672,2435.8,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728394330740,0.4107,2435.7,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728394331045,0.3949,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394331953,0.41073,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728394332339,0.41075,2435.4,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728394332537,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394332743,0.41076,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728394333045,0.3949,2435.9,2435.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728394333229,0.3949,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394333230,0.41072,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394333433,0.3949,2435.9,2435.4,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728394333637,0.3949,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394333638,1.02671,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394333850,0.4107,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394334143,0.3949,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394334144,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394334539,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394334739,0.3949,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394334938,0.41071,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394335141,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728394335341,0.41072,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394335842,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394336237,0.3949,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394336440,0.41071,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728394337042,0.3949,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394337342,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394337540,1.42159,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728394337747,0.4107,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728394338043,0.4107,2435.7,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728394338239,1.42159,2435.9,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728394338240,0.41072,2435.6,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728394338640,3.2078,2436.1,2435.5,13.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728394338839,3.61843,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394339047,1.0264,2436.6,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728394339247,1.02647,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394339450,1.02647,2436.4,2435.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728394339752,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394339942,40.8,2436.5,2435.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728394340145,40.8,2436.5,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394340146,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394340347,1.02652,2436.3,2435.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728394340654,41.82644,2436.5,2435.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728394340856,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728394341050,4.0457,2436.7,2435.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728394341051,0.8379,2436.7,2435.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728394341246,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728394341551,6.00202,2437.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728394341552,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728394341756,1.02629,2436.8,2436.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728394342062,1.02644,2436.5,2436.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728394342353,0.4106,2436.3,2436.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728394342653,0.41061,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394342854,0.41064,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394343047,1.0265,2436.3,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394343354,1.0265,2436.3,2435.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728394343564,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394343750,0.41063,2436.2,2435.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728394343952,1.43437,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394343953,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394344153,0.41063,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394344354,1.43437,2436.4,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394344355,0.41063,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394344553,0.4079,2436.4,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394344554,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394344749,1.02649,2436.4,2435.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728394344948,3.2078,2436.5,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394344949,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394345153,1.2059,2436.8,2435.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728394345354,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394346055,1.02651,2436.3,2435.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728394346269,1.02651,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394346270,0.41073,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394346550,0.8084,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394346751,0.8084,2436.2,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728394346752,0.41072,2435.6,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728394346967,40.8,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728394347151,0.8084,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394347152,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394347549,0.41066,2436.0,2435.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728394347550,40.8,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728394347753,3.2078,2436.6,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728394347754,0.4106,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728394348055,3.2078,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394348056,4.1048,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394348257,0.41068,2435.8,2435.7,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1728394348959,0.41072,2435.6,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728394349401,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728394349662,0.4107,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728394350156,1.02646,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728394350364,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728394351157,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728394351464,1.21385,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728394351851,0.81535,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728394352049,4.135,2436.9,2436.3,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1728394352259,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728394352759,1.02625,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394352954,0.41055,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728394353662,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728394353858,0.8132,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394354061,0.41054,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728394355364,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728394355961,0.41056,2436.6,2435.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728394355962,0.41061,2436.2,2435.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728394356165,0.41061,2436.3,2436.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728394356473,40.8,2436.6,2436.0,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1728394356764,0.41058,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728394356966,40.8,2436.6,2436.1,1.02657]
["bitfinex-derivatives","ETHF0:USTF0",1728394357162,40.8,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728394357163,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728394357363,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728394357564,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728394357960,1.0263,2436.8,2436.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728394358161,0.41056,2436.5,2436.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728394358368,0.41056,2436.5,2436.4,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1728394358564,40.8,2436.9,2436.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728394358867,40.8,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728394358868,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728394359168,1.83941,2437.0,2436.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728394359369,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728394359572,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728394359767,41.6132,2437.0,2436.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728394360026,0.41063,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728394360282,2.05274,2436.6,2435.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728394360283,3.2078,2436.4,2435.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728394360481,1.02661,2436.1,2435.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728394360661,0.3972,2436.3,2435.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728394360662,1.42372,2436.3,2435.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728394360964,0.41068,2435.8,2435.7,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1728394361464,1.0264,2436.6,2435.7,10.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728394361661,1.0264,2436.6,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728394361662,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728394362362,0.41062,2436.2,2435.8,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1728394362363,1.02637,2436.6,2435.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728394362561,1.02648,2436.4,2435.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728394362863,4.23415,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394363062,4.23415,2436.7,2435.9,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1728394363270,1.02639,2436.6,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728394363473,0.41061,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728394363692,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728394363973,4.23415,2436.7,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394363974,0.41065,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394364272,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394364667,0.41066,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394364866,1.44466,2436.2,2435.7,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728394364867,0.41068,2435.8,2435.7,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728394365067,0.41068,2435.8,2435.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728394365272,0.4107,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394365569,1.0267,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394365570,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728394365759,1.02675,2435.8,2435.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728394365967,0.41076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728394366164,0.41074,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728394366874,1.02675,2435.8,2435.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728394367074,0.41074,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394367369,1.02682,2435.6,2435.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728394367370,0.41077,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728394367575,0.41077,2435.3,2435.2,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1728394367867,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728394368261,0.395,2435.4,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728394368476,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728394368968,0.395,2435.4,2434.9,5.02938]
["bitfinex-derivatives","ETHF0:USTF0",1728394369167,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728394369571,0.41075,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728394369763,1.44425,2435.7,2434.9,8.97938]
["bitfinex-derivatives","ETHF0:USTF0",1728394369979,1.44425,2435.7,2434.9,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728394370371,0.41075,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728394370974,1.02675,2435.7,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728394371176,0.41074,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728394371380,0.41074,2435.5,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728394371381,1.02675,2435.7,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728394371676,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394371969,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728394372171,0.41069,2435.8,2435.2,8.18475]
["bitfinex-derivatives","ETHF0:USTF0",1728394372481,0.4077,2435.9,2435.4,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1728394372798,0.4077,2435.9,2435.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728394372979,0.4107,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728394373166,0.41068,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728394373368,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728394373975,0.4107,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728394374170,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728394374374,0.41071,2435.7,2435.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728394374375,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728394375872,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728394376080,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394376409,0.41068,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728394376587,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394377075,0.4288,2436.3,2435.8,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728394377276,0.4288,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728394377277,0.83941,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728394377468,0.41062,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728394377877,0.41065,2436.0,2435.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1728394378376,0.41065,2436.0,2435.9,4.90666]
["bitfinex-derivatives","ETHF0:USTF0",1728394378584,0.41065,2436.0,2435.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1728394378776,0.41065,2436.0,2435.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728394379177,1.02654,2436.2,2435.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728394379574,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394380282,0.4107,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728394380780,0.41063,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394381078,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728394381473,1.02654,2436.2,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728394381474,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394381677,1.02654,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394381986,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728394382280,0.80236,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728394382583,0.41058,2436.4,2436.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728394382776,0.41058,2436.4,2436.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728394382978,0.41063,2436.1,2436.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728394383183,1.02654,2436.3,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728394383184,0.41072,2435.6,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728394383489,0.41074,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394383782,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728394384081,0.41068,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728394384492,0.4192,2436.0,2435.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728394384885,0.41068,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728394385081,0.4192,2436.0,2435.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728394385480,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728394385690,1.02667,2435.9,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728394385691,0.41073,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728394385887,0.41073,2435.5,2435.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728394386084,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728394386387,0.41072,2435.6,2435.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728394386388,0.41073,2435.5,2435.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728394386783,0.41075,2435.4,2435.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1728394387081,0.41078,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728394387479,0.41077,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728394387683,1.42095,2435.8,2435.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728394387684,3.602,2435.8,2435.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728394387887,0.41076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728394388083,0.41078,2435.2,2435.1,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1728394388482,0.41078,2435.2,2435.1,8.12919]
["bitfinex-derivatives","ETHF0:USTF0",1728394388682,0.41078,2435.2,2435.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728394388895,0.41078,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394389096,0.41076,2435.4,2434.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728394389292,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728394389593,0.4231,2435.3,2434.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728394389789,0.4231,2435.3,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728394389790,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728394391689,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728394392293,3.2078,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728394392294,0.41074,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728394392596,1.43343,2435.8,2435.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728394392794,0.41073,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728394393403,0.41072,2435.6,2435.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728394393596,0.4067,2435.8,2435.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728394393792,0.4067,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728394393793,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728394394398,0.80494,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394394597,0.41064,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394394789,0.4065,2436.4,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728394395095,0.41061,2436.2,2436.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728394395898,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394396096,0.4065,2436.4,2435.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728394396300,1.0265,2436.3,2435.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728394396503,1.02654,2436.2,2435.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728394396697,1.43299,2436.4,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728394396887,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394397094,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728394398098,1.0265,2436.3,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728394398099,0.41068,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728394398995,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728394399197,0.41065,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728394399900,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728394400895,0.81709,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728394401400,0.81709,2436.4,2436.1,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1728394401401,0.41061,2436.2,2436.1,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1728394401791,1.43297,2436.4,2436.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728394402003,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728394402200,1.43297,2436.4,2436.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728394402403,0.41061,2436.2,2436.1,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1728394402593,1.43297,2436.4,2436.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728394402997,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728394403504,0.41061,2436.2,2436.1,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1728394403700,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728394404100,0.4065,2436.4,2436.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728394404312,0.81709,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728394404605,3.2078,2436.6,2436.2,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728394404795,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728394405100,0.41049,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728394405303,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728394405601,0.8402,2437.2,2436.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728394405805,0.4105,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728394405995,0.4105,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728394406308,0.41051,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728394407218,0.41048,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728394408497,0.8402,2437.2,2436.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728394408698,0.8402,2437.2,2436.7,5.01682]
["bitfinex-derivatives","ETHF0:USTF0",1728394408907,2.05162,2438.0,2436.7,5.01682]
["bitfinex-derivatives","ETHF0:USTF0",1728394408908,4.135,2438.2,2437.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394409096,1.44042,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394409405,1.02573,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394409603,0.41031,2438.0,2437.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728394409905,0.41037,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728394410098,6.4078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394410303,6.8193,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394410623,0.41043,2437.3,2437.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728394410796,1.02597,2437.6,2437.2,4.04604]
["bitfinex-derivatives","ETHF0:USTF0",1728394410797,0.41042,2437.4,2437.2,4.04604]
["bitfinex-derivatives","ETHF0:USTF0",1728394411405,1.02594,2437.7,2437.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728394411613,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728394411807,0.4115,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394412105,1.43731,2438.0,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728394412404,0.41034,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728394412601,1.43731,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394412602,0.4115,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394412799,1.02587,2437.8,2437.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728394412999,1.02583,2437.9,2437.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728394413197,1.02591,2437.7,2437.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1728394413394,0.81139,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728394413608,0.41041,2437.4,2437.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1728394413796,0.41041,2437.4,2437.2,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1728394414001,0.41043,2437.3,2437.2,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1728394414199,0.41043,2437.3,2437.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728394414401,0.41047,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394414805,1.02608,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394415008,0.8178,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394415206,0.41044,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728394415405,0.3948,2437.4,2436.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728394415602,0.401,2437.6,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728394415603,0.41044,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728394415793,0.41042,2437.4,2436.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728394415998,40.8,2437.5,2436.9,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1728394416301,40.8,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728394416302,0.41042,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728394416504,0.41041,2437.5,2436.9,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1728394416796,0.401,2437.6,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728394417002,42.22697,2437.6,2436.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728394417234,0.401,2437.6,2436.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728394417520,0.401,2437.6,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728394417802,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728394418506,1.02605,2437.4,2436.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728394418710,0.41043,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728394418906,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728394419106,1.02575,2438.1,2437.2,11.93690732]
["bitfinex-derivatives","ETHF0:USTF0",1728394419408,4.135,2438.2,2437.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728394419409,3.2078,2438.0,2437.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728394419599,0.41041,2437.4,2437.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728394419902,3.2078,2438.0,2437.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728394420208,0.4235,2437.7,2437.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728394420621,0.4104,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728394420798,0.4104,2437.5,2437.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728394420799,0.41041,2437.4,2437.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1728394421005,0.41042,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728394421299,0.4181,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728394421300,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728394421707,0.4181,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394422017,0.4181,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728394422204,0.41036,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728394422407,0.41036,2437.8,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728394422704,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728394423008,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728394423308,0.41034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728394423609,1.02561,2438.5,2437.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1728394423809,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394424113,3.5985,2438.4,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394424114,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394424328,3.5985,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394424498,0.41031,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728394424704,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394424908,1.02566,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394425102,0.41031,2438.0,2437.9,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728394425309,1.0257,2438.2,2437.6,4.66244]
["bitfinex-derivatives","ETHF0:USTF0",1728394425627,0.41031,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728394425826,1.41634,2438.4,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728394426007,0.3907,2438.4,2437.6,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728394426206,0.3907,2438.4,2437.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728394426708,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728394426905,0.3907,2438.4,2437.6,4.66244]
["bitfinex-derivatives","ETHF0:USTF0",1728394427105,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728394427612,1.0258,2438.0,2437.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728394428014,1.0258,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394428015,0.41032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394429034,0.399,2438.2,2437.6,4.66245]
["bitfinex-derivatives","ETHF0:USTF0",1728394429341,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394430110,1.41635,2438.4,2437.8,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1728394430309,1.02566,2438.3,2437.7,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728394430508,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394430702,1.02566,2438.3,2437.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728394430907,0.41032,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728394431206,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728394431510,1.0257,2438.2,2437.6,4.66245]
["bitfinex-derivatives","ETHF0:USTF0",1728394431715,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394431913,1.02575,2438.1,2437.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728394432108,0.41033,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394432636,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728394432825,0.41034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728394433004,1.02566,2438.3,2437.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728394433206,0.41033,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728394433608,0.41031,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728394433803,1.02566,2438.3,2437.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728394434109,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394434908,3.2,2438.3,2437.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728394435111,0.41031,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394435710,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394436106,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728394436326,0.41032,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728394436909,0.41032,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394437109,1.02576,2438.1,2437.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728394437310,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728394437520,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728394437824,0.41036,2437.7,2437.6,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1728394438513,1.41195,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728394438514,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728394438713,0.41036,2437.7,2437.6,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1728394438916,0.41038,2437.6,2437.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1728394439323,0.3861,2437.9,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728394439324,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728394439514,0.41041,2437.4,2437.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728394439720,0.41044,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728394439945,3.2,2437.7,2437.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728394440118,1.026,2437.5,2437.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728394440422,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728394440620,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728394440921,1.02587,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394441116,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728394441316,0.3861,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394441519,4.135,2438.0,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394441714,4.135,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394441715,4.54532,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394441919,4.135,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394442327,4.54531,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394442619,4.135,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394442823,4.135,2438.0,2437.9,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728394443134,4.135,2438.0,2437.9,6.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728394443732,0.79787,2438.3,2437.9,6.81813]
["bitfinex-derivatives","ETHF0:USTF0",1728394444024,0.3876,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728394444226,0.4102,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728394444424,0.394,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394444612,0.394,2438.9,2438.8,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728394444818,5.16023,2439.4,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394445039,0.4088,2439.3,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394445217,1.43405,2439.3,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394445413,0.4088,2439.3,2438.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728394445619,0.41018,2438.8,2438.7,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728394445825,3.6166,2439.3,2438.7,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728394445826,1.02534,2439.1,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394446421,0.41017,2438.9,2438.7,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728394446620,0.41016,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728394446830,1.02528,2439.2,2438.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728394447167,1.02528,2439.2,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394447168,3.2,2438.8,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394447331,0.41029,2438.1,2438.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728394447630,0.41029,2438.1,2438.0,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1728394448016,0.41033,2437.9,2437.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728394448219,3.2078,2438.4,2437.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728394448419,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728394448618,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728394448820,0.41022,2438.6,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394449020,0.41022,2438.6,2438.5,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1728394449224,1.02533,2439.1,2438.1,4.23351]
["bitfinex-derivatives","ETHF0:USTF0",1728394449225,0.41024,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394449527,0.41024,2438.4,2437.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728394449528,0.41029,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394449717,0.41029,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394449923,0.41029,2438.2,2437.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728394450132,0.3936,2438.4,2437.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728394450434,1.81801,2438.7,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728394450620,2.21161,2438.7,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728394450825,1.43574,2438.6,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728394451132,1.02553,2438.6,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394451534,1.02557,2438.5,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394451726,0.41026,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728394452250,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394452432,5.25107,2438.6,2437.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728394452635,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394453141,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394453337,1.02562,2438.4,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394453338,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394453665,1.1861,2438.7,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394453947,1.1861,2438.7,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728394453948,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728394454337,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394454528,1.02553,2438.6,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394454732,0.8038,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728394454932,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394455140,3.2078,2438.8,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394455337,3.2078,2438.8,2438.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728394455338,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394455840,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728394456337,0.41021,2438.7,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394456535,0.41021,2438.7,2438.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728394456735,0.41021,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728394457242,1.02536,2439.0,2438.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728394457540,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394457738,0.41028,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394458536,0.41025,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728394458741,0.3931,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394458945,0.41025,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728394459136,0.80334,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728394459632,4.135,2438.9,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394459838,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394460038,0.41024,2438.4,2438.3,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1728394460255,0.41024,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728394460842,1.0256,2438.5,2438.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728394461137,1.02553,2438.7,2438.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728394461347,0.3931,2438.9,2438.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728394461635,1.02556,2438.6,2438.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728394461843,0.41028,2438.2,2438.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728394462145,0.41027,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394462545,1.02558,2438.5,2438.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728394462744,0.41028,2438.2,2438.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728394462944,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394463344,1.02558,2438.5,2438.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728394463565,1.02558,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728394463566,0.41026,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728394463754,0.41027,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394464043,3.6009,2438.9,2438.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728394464044,1.02545,2438.8,2438.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728394464244,0.41023,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728394464445,1.02546,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394464446,0.41018,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394465045,0.80327,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394465249,0.4171,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394465250,0.41015,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394466148,0.82893,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394467347,0.3945,2439.2,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394467553,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394467846,0.41012,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728394468047,0.8073,2439.3,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394468048,0.3927,2439.3,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394468245,0.3927,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728394468544,0.41011,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394468845,0.41016,2439.0,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394469146,1.41332,2439.4,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394469347,1.41332,2439.4,2438.7,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1728394469544,1.41332,2439.4,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394469545,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394469948,1.02525,2439.3,2438.7,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1728394469949,0.41013,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728394470170,0.3881,2439.4,2438.7,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1728394470171,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394470353,0.3881,2439.4,2438.8,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1728394470543,0.3881,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728394470544,0.41008,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728394470756,0.41009,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728394470947,0.41011,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394471446,0.41018,2438.8,2438.7,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728394471646,6.8299,2439.5,2438.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1728394471647,0.4024,2439.1,2438.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1728394471849,1.02523,2439.4,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394472051,0.4024,2439.4,2438.9,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1728394472246,0.4024,2439.4,2438.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394472453,0.41014,2439.1,2438.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394472649,0.4024,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394472855,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728394473246,0.81249,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728394473456,0.41009,2439.3,2439.2,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728394473776,0.4024,2439.4,2439.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394473959,0.41009,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728394475256,0.41009,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728394475652,0.41009,2439.3,2439.2,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728394475849,0.41009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728394476061,0.41009,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394476452,10.51009,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394476652,10.51009,2439.3,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394476653,7.3078,2439.3,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394476859,0.41016,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728394477204,1.44608,2439.2,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728394477205,0.41013,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728394477652,0.41014,2439.0,2438.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728394478056,1.44609,2439.2,2438.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728394478057,1.44609,2439.2,2438.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728394478259,0.41014,2439.0,2438.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728394478563,0.41019,2438.7,2438.6,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1728394479051,1.02543,2438.9,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394479052,1.44363,2438.9,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394479260,1.44363,2438.9,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394479261,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394479650,0.3973,2438.8,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394479651,0.79912,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394479855,0.3889,2438.6,2438.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728394480062,0.41024,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728394480253,0.41023,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394480458,0.79912,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394480758,0.3889,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394480957,0.79911,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394481858,1.02546,2438.8,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394482159,0.8312,2438.9,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394482361,0.41021,2438.6,2438.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728394482555,0.8312,2438.9,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394482757,40.8,2439.0,2438.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394482952,0.41019,2438.8,2438.6,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728394483151,0.8059,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394483359,0.4137,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394483360,0.41012,2439.2,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394483558,0.82379,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728394483958,0.82379,2439.3,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394483959,1.43895,2439.3,2439.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394484175,1.43895,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728394484176,0.41011,2439.2,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728394484364,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394485465,0.8238,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728394486257,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394486564,0.8238,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728394486965,0.4137,2439.3,2439.0,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728394487482,0.4137,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394487483,0.41013,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394488261,1.43897,2439.3,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728394488466,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394488865,4.0283,2439.6,2438.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728394489167,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394489769,1.02518,2439.5,2438.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728394489970,1.02521,2439.4,2438.8,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1728394490357,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728394490565,1.02515,2439.5,2439.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728394490774,1.02515,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728394490775,0.41009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728394490964,0.41011,2439.2,2439.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728394491272,3.2,2439.5,2438.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728394491467,0.41014,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394491864,1.02526,2439.3,2438.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728394492065,1.02526,2439.3,2438.8,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1728394492066,0.41016,2438.9,2438.8,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1728394492768,0.41018,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394493270,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394493868,0.41019,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394494077,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394494766,0.4102,2438.7,2438.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728394494767,1.02542,2438.9,2438.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728394494976,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394495163,0.41017,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728394495974,0.816,2439.0,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394496165,0.41017,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728394496372,0.816,2439.0,2438.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394496669,0.41019,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394497079,0.41017,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728394497276,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394499773,0.41021,2438.7,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394500072,0.41017,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728394500276,0.4102,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394500593,0.41017,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728394500975,1.22617,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728394501169,0.816,2439.0,2438.6,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1728394501365,0.41017,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728394501579,1.22616,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728394501880,0.81536,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728394503279,0.41018,2438.9,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728394503576,0.41018,2438.9,2438.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728394503577,1.02541,2438.9,2438.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728394503784,0.41023,2438.5,2438.4,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1728394503984,0.41023,2438.5,2438.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728394504177,0.41023,2438.5,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394504178,0.41026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394504384,0.41028,2438.2,2438.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1728394504582,0.41027,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394504984,0.41022,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728394505178,0.41021,2438.7,2438.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394505671,0.41021,2438.6,2438.5,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1728394505876,5.12635,2438.6,2438.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1728394506071,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728394506273,0.41028,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394506976,1.84798,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394507285,1.84798,2438.5,2438.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728394507286,0.41029,2438.1,2438.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728394507474,0.41029,2438.1,2438.0,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1728394507685,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728394507873,0.8224,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394508181,0.3987,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394508374,1.02562,2438.4,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394508577,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394508881,0.41029,2438.1,2438.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728394509082,1.02568,2438.3,2437.6,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728394509083,3.2078,2438.3,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394509271,3.2078,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394509474,0.41029,2438.1,2438.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728394509675,1.02567,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394509886,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394510179,0.41029,2438.1,2438.0,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728394510482,0.41029,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394510483,0.41034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728394510686,0.79773,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394511176,0.41035,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728394511779,1.4132,2438.0,2437.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728394511978,0.3874,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394512175,0.41036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394512372,0.41036,2437.7,2437.6,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728394512673,0.3874,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728394512674,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728394513881,0.41032,2438.0,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394514072,0.41032,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728394514801,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728394515085,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728394515583,0.41036,2437.8,2437.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728394515584,0.41038,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728394515773,1.02586,2437.9,2437.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728394515980,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728394518186,0.41037,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728394519499,0.41036,2437.8,2437.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728394520177,1.83249,2438.0,2437.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728394520382,3.2,2437.9,2437.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728394520683,1.02599,2437.6,2437.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728394520883,0.41044,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728394521081,0.41045,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728394521282,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728394521478,0.41047,2437.1,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728394522782,1.02608,2437.3,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728394522783,0.41049,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728394522986,0.41049,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728394522987,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728394523493,0.4109,2436.9,2436.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728394523691,0.41053,2436.7,2436.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728394523984,0.8214,2436.9,2436.4,4.23425]
["bitfinex-derivatives","ETHF0:USTF0",1728394524190,0.8214,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728394524981,0.4105,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728394525396,0.4027,2437.0,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728394525397,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728394525889,1.02628,2436.9,2436.6,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1728394526202,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728394527395,4.234,2437.1,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728394527396,0.41048,2437.1,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728394527688,0.41051,2436.9,2436.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728394527886,1.43373,2437.2,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728394527887,0.4105,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728394528086,0.4105,2437.0,2436.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728394528087,0.41047,2437.1,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728394528284,1.43373,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728394528285,0.81806,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728394528683,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728394529193,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728394529492,1.02628,2436.9,2436.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728394529684,1.02628,2436.9,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728394529685,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728394529885,1.02619,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394530190,0.41049,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728394530383,1.43373,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394530587,0.81806,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728394531397,0.3908,2437.4,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394531598,1.21978,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728394531803,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394532000,0.4103,2438.1,2438.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728394532322,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394532511,0.3891,2438.4,2438.0,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728394532703,0.4098,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394532704,0.41022,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394532909,4.23313,2439.1,2437.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728394532910,3.2,2439.3,2438.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394533113,0.41019,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394533308,3.2,2438.9,2438.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728394533503,0.41024,2438.5,2438.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1728394534010,0.41024,2438.4,2438.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728394534207,4.22549,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394534406,0.41026,2438.3,2438.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728394534707,0.41026,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394536105,0.41028,2438.2,2438.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1728394536496,0.41027,2438.3,2438.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728394536702,0.41027,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728394537501,3.615,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394537703,3.615,2438.5,2438.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728394537909,0.41024,2438.4,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394538105,3.615,2438.5,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394538300,0.41026,2438.4,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394538501,0.41026,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394538704,3.615,2438.5,2438.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728394538916,0.415,2438.5,2438.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728394539132,0.41026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394539408,0.41025,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728394539707,0.415,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728394539908,0.82523,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728394540104,0.41028,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394540409,0.41028,2438.2,2437.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728394540410,0.41031,2438.0,2437.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728394540606,0.41031,2438.0,2437.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1728394540998,3.616,2438.3,2437.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1728394540999,0.4103,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728394541200,0.4103,2438.1,2437.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1728394541403,0.4103,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728394542203,0.415,2438.5,2437.9,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728394542406,0.41024,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728394542636,3.5861,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728394542637,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728394543311,0.3861,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394543512,1.02547,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394543710,4.0477,2438.9,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394543711,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394544017,4.0477,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394544018,0.41018,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394544403,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394545412,0.41018,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394545612,0.4259,2438.9,2438.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728394545808,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394546215,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394547120,41.82521,2439.4,2438.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728394547326,41.82521,2439.4,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728394547327,0.41013,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728394547518,1.81024,2439.6,2438.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728394547820,1.41124,2439.6,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728394548024,0.41006,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728394548418,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728394548723,41.1861,2439.6,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728394548724,0.41007,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728394548914,0.41007,2439.5,2439.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728394549113,0.41007,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728394549314,0.41009,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728394549524,44.0,2439.7,2439.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728394549723,3.2078,2439.8,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394549911,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728394550113,0.41002,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728394550323,1.44461,2440.1,2439.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728394550324,0.41,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728394550632,0.4197,2440.1,2439.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728394550633,0.40998,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728394550828,1.44445,2440.5,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394551018,0.40997,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394551221,0.40997,2440.1,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394551222,0.4197,2440.5,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394551520,0.4197,2440.5,2439.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728394551521,0.40999,2439.9,2439.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728394551710,0.41002,2439.7,2439.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728394552511,4.22494,2440.0,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1728394552512,0.41002,2439.8,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1728394552814,1.41404,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394553032,0.40997,2440.1,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394553221,0.79914,2440.3,2439.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728394553419,0.40994,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394553720,0.3892,2440.3,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394553721,0.79914,2440.3,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394553922,0.40994,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394554122,0.79914,2440.3,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394554339,0.4137,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394554530,0.4137,2440.7,2440.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728394554531,0.40986,2440.7,2440.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728394554724,0.40986,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394555227,1.02451,2441.1,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394555444,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728394555626,1.02451,2441.1,2440.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728394555825,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728394556321,1.02444,2441.2,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728394556524,1.86046,2441.4,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728394556714,0.8361,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394556920,0.40979,2441.1,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728394557120,0.40979,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728394557322,0.4098,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728394557526,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728394557725,0.40976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728394557920,0.40979,2441.1,2441.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728394558316,1.43538,2441.4,2441.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728394558317,0.411,2441.4,2441.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728394558522,0.40971,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728394558736,0.8075,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394558936,1.02403,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394559136,0.8075,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394559137,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394559326,1.02402,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394559529,1.02402,2442.2,2441.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728394559530,0.40963,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394559721,1.41227,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394559924,1.02376,2442.9,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728394559925,0.40957,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728394560124,3.94,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394560125,1.02376,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394560323,4.2314,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394560727,1.02372,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394560925,0.40955,2442.6,2442.3,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728394561123,3.2078,2442.8,2442.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728394561327,4.0169,2442.8,2442.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728394561526,0.4096,2442.3,2442.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728394561944,0.40961,2442.2,2442.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728394562129,3.2078,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394562333,0.40962,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394563228,1.02389,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394563428,41.82386,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394563429,0.40962,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394563751,41.82386,2442.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394563752,0.40974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394563936,1.02428,2441.6,2441.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728394564230,1.02417,2441.9,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728394564431,0.40971,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728394564940,4.0204,2442.3,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394565250,0.40969,2441.7,2441.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728394565455,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394565826,0.40969,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394565827,0.40974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394566027,3.94,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394566229,0.40967,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394566426,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394566635,0.40974,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394566838,1.02406,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394567031,1.0241,2442.0,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728394567229,3.94,2442.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394567535,0.40971,2441.6,2441.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728394567744,0.40971,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394568530,1.02418,2441.9,2441.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728394568760,5.04439,2442.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394569033,1.02406,2442.1,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728394569443,0.40971,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728394569645,0.8126,2442.3,2441.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728394569646,1.02413,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394569932,4.0204,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394569933,1.02406,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394570136,0.8126,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394570137,1.83659,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394570339,0.40963,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728394570533,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394570733,1.02402,2442.2,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728394570933,1.02402,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394571135,0.40964,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394571342,0.40963,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728394571638,0.40964,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394572443,1.02394,2442.4,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394572642,0.40966,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728394572834,0.4,2442.3,2441.8,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1728394573029,41.20954,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728394573240,41.20954,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394573241,1.02381,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394573435,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394573630,4.50399,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394575447,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394576234,0.40966,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728394576832,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394579064,0.40966,2441.9,2441.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1728394579065,0.40972,2441.5,2441.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728394579261,4.0952,2441.9,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728394579262,0.40972,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728394579445,0.40972,2441.5,2441.4,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1728394579637,0.4097,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728394579841,0.40972,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728394580244,0.4097,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728394580441,0.4097,2441.7,2441.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728394580638,0.40972,2441.5,2441.4,4.44173]
["bitfinex-derivatives","ETHF0:USTF0",1728394580834,0.40968,2441.8,2441.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728394581041,0.40968,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394581435,0.40971,2441.6,2441.5,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728394581638,41.82413,2442.0,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728394581639,0.4097,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728394581845,0.40969,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728394582049,0.40969,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728394582542,41.82413,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394582543,0.40968,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728394582745,1.02413,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394582941,0.40972,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728394583341,0.40971,2441.6,2441.4,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1728394583546,0.40972,2441.5,2441.4,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1728394583941,0.40971,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728394584244,40.8,2441.7,2441.4,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1728394584245,0.40972,2441.5,2441.4,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1728394584746,0.40972,2441.5,2441.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728394584942,41.82424,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728394584943,0.40972,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728394585444,0.40972,2441.6,2441.5,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728394585947,0.40972,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394586453,0.40972,2441.6,2441.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728394586454,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394586753,0.40976,2441.3,2441.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728394587247,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394587479,44.0078,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394587653,0.40973,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728394587852,0.40971,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728394588654,0.40973,2441.5,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728394589071,40.8,2441.8,2441.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728394589267,1.02419,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394589460,0.40971,2441.6,2441.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728394589644,0.40969,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728394590052,0.40969,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728394590755,0.40971,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394590947,0.40971,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394590948,1.02431,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394591153,0.40976,2441.3,2441.2,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728394591349,0.40976,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728394591559,3.6177,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394591761,0.40976,2441.3,2441.2,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728394591955,3.6177,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394592146,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394592649,0.40976,2441.3,2441.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728394593052,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394594351,4.50576,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394595252,4.096,2441.3,2440.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728394595561,0.40982,2440.9,2440.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728394596053,0.40982,2440.9,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394596054,0.40987,2440.6,2440.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728394596248,0.40987,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394596755,40.8,2440.6,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728394596955,0.40991,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728394597253,0.40992,2440.3,2440.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728394597460,45.0247,2440.6,2440.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728394597461,44.0,2440.6,2440.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728394597662,0.4099,2440.5,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728394597955,0.4099,2440.5,2440.4,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728394598155,0.40988,2440.6,2440.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728394598353,4.34481701,2441.7,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394598354,3.5957,2441.2,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728394598655,3.5957,2441.2,2440.5,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728394598656,0.40987,2440.6,2440.5,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728394598957,4.22463,2440.8,2440.3,1.08069205]
["bitfinex-derivatives","ETHF0:USTF0",1728394599156,0.40992,2440.3,2440.2,5.10462205]
["bitfinex-derivatives","ETHF0:USTF0",1728394599457,0.40992,2440.3,2440.2,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728394599757,0.40992,2440.3,2440.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728394600547,0.40992,2440.3,2440.2,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728394601962,44.74,2441.0,2440.2,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728394601963,41.82453,2441.0,2440.3,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728394602150,0.40987,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728394602656,1.02449,2441.1,2440.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728394603154,0.40986,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728394603466,0.40986,2440.8,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728394603854,0.40986,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394604055,3.94,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394604258,1.02477,2440.5,2440.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728394604553,0.40994,2440.2,2440.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728394605460,0.40994,2440.2,2440.1,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1728394605664,0.40994,2440.2,2440.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728394605857,0.40994,2440.2,2440.1,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1728394608864,0.40995,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728394609256,0.40995,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394609460,0.40996,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394609660,0.40997,2440.0,2439.9,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1728394609856,0.40997,2440.0,2439.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728394610056,0.40999,2439.9,2439.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728394610264,0.40999,2439.9,2439.8,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1728394611060,0.40999,2439.9,2439.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728394611968,0.40999,2439.9,2439.8,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1728394612462,0.40996,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394612663,0.40997,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394613065,0.40996,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728394613265,1.02469,2440.6,2440.1,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728394613567,0.40993,2440.4,2439.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728394613767,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728394614173,1.02473,2440.5,2439.9,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728394614369,0.40996,2440.2,2440.1,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728394614566,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728394614966,1.02478,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394615165,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394617578,0.40994,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728394618079,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394618283,0.40994,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728394618577,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394618774,0.40994,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728394618978,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394620081,4.50834,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394620283,1.41087,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394620481,0.40988,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728394620673,0.7923,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394620976,0.40989,2440.6,2440.5,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1728394621375,0.40987,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728394621869,1.02453,2441.0,2440.5,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1728394622070,0.40983,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728394622476,0.4048,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728394622477,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728394622685,45.03219,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728394622874,0.3997,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394623083,0.40971,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728394623282,3.94,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394623484,6.977,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394623485,1.44999,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394623792,1.0241,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394623990,0.40974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394624182,4.96434,2441.5,2441.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728394624381,4.96434,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394624382,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394625381,0.40979,2441.1,2441.0,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728394625587,0.40975,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728394625784,0.40972,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728394625977,3.94,2441.8,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728394625978,0.40969,2441.8,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728394626175,1.86068,2442.1,2441.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728394626383,1.43818,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394626589,0.40965,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394626782,0.40967,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728394626983,1.02408,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394627185,3.94,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394627382,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728394627587,0.40965,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394627791,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728394628283,0.40964,2442.0,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728394628488,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728394628881,1.02402,2442.2,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394628882,0.40965,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394630189,0.40965,2442.0,2441.9,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728394630582,40.8,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394630889,1.02354,2443.4,2442.4,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728394631120,1.02354,2443.4,2442.9,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728394631121,0.40946,2443.1,2442.9,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728394631684,40.8,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394631685,0.40947,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394632387,3.94,2443.2,2442.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728394632689,0.4095,2442.8,2442.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728394632891,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394633789,3.94,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394634086,3.94,2442.6,2442.2,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728394634286,1.02388,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394634485,0.40958,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728394634687,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394635191,4.96374,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394635192,3.6213,2443.2,2442.2,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728394635394,0.8155,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394635584,0.8155,2443.1,2442.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728394635781,0.40948,2443.0,2442.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728394635982,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394636189,41.2193,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394636383,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394636993,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728394637197,0.40942,2443.4,2443.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1728394637788,0.40942,2443.4,2443.3,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728394638122,0.40942,2443.4,2443.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728394638420,3.2078,2443.8,2443.3,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728394638598,0.40931,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728394638797,1.02306,2444.5,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728394638998,0.4093,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394639196,1.02337,2443.8,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728394639402,1.02337,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394639403,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394639702,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728394639999,0.797,2443.9,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394640204,1.02351,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394640598,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728394640794,1.43283,2443.6,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728394640999,1.02337,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394641294,0.40936,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728394641495,0.40935,2443.8,2443.6,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1728394641724,3.94,2444.3,2443.6,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1728394641725,0.797,2444.5,2443.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728394641894,3.2078,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394642197,0.40927,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394643297,0.40927,2444.2,2444.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1728394643498,0.40934,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394643702,3.94,2444.4,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394643703,0.4067,2444.3,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394643898,0.40942,2443.3,2443.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728394644698,0.40942,2443.3,2443.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1728394644899,0.40942,2443.3,2443.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728394646501,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394646806,1.0236,2443.2,2442.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728394646998,0.4096,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394647198,2.04738,2443.0,2442.2,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728394647399,0.4096,2442.3,2442.2,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728394647901,0.4096,2442.3,2442.2,8.11291]
["bitfinex-derivatives","ETHF0:USTF0",1728394648104,40.8,2442.9,2442.2,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728394648306,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728394648916,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394649105,0.40957,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394649299,0.40957,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728394649504,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394650204,40.8,2442.9,2442.2,13.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728394650401,0.40954,2442.6,2442.5,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728394650594,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394651194,0.40954,2442.6,2442.5,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728394651403,0.40959,2442.3,2442.2,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728394651607,0.40956,2442.5,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728394651802,0.40958,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728394652198,0.40957,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728394652706,0.40955,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728394652901,0.40955,2442.6,2442.5,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728394653101,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728394653505,0.40953,2442.7,2442.6,4.50313]
["bitfinex-derivatives","ETHF0:USTF0",1728394653709,0.40953,2442.7,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728394654604,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394654813,7.3014,2442.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394655010,0.40967,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394655508,1.02411,2442.0,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728394655509,0.40972,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394655905,0.40972,2441.5,2441.4,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728394656131,0.40972,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394656408,0.40972,2441.5,2441.4,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728394656709,0.40972,2441.5,2441.4,7.71354]
["bitfinex-derivatives","ETHF0:USTF0",1728394656907,0.40967,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728394657109,1.02409,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394657309,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728394657608,0.40966,2441.9,2441.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728394657801,0.40967,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394659504,0.40967,2441.8,2441.7,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728394659912,1.02409,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394660105,0.3869,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394660302,0.40962,2442.1,2442.0,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728394660706,0.40962,2442.1,2442.0,7.71262]
["bitfinex-derivatives","ETHF0:USTF0",1728394662308,4.5219,2442.7,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394662309,9.77734,2442.7,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394662508,0.40967,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394662815,0.40967,2441.8,2441.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728394662816,0.40972,2441.6,2441.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728394663014,0.40972,2441.5,2441.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1728394663337,0.40972,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728394663527,0.40972,2441.5,2441.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728394664103,0.7944,2442.2,2441.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728394664308,0.4097,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728394664708,0.7944,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394664909,0.40969,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728394665113,0.7944,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394665316,0.7944,2442.2,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728394665317,0.40964,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728394665509,0.40965,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394665707,3.2078,2443.4,2441.9,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728394665911,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394666316,0.40949,2442.9,2442.3,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728394666317,0.40953,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394666809,0.40953,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728394667027,0.40953,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394667213,41.82366,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394667214,0.40951,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394667408,41.82366,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394667409,0.40952,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394667603,0.40952,2442.7,2442.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728394667912,0.40952,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394668112,0.40952,2442.7,2442.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728394668318,0.40952,2442.8,2442.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728394668515,0.40952,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394668911,0.40952,2442.7,2442.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728394669411,0.40952,2442.7,2442.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728394669715,0.4095,2442.9,2442.6,13.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728394669913,0.4095,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728394670213,0.8096,2443.2,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728394670214,0.4095,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728394671111,0.8096,2443.2,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728394671112,0.40949,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728394671410,1.83323,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394671609,0.40951,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728394671812,0.40952,2442.7,2442.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728394672214,0.40952,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728394672613,0.40952,2442.7,2442.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728394672813,0.40952,2442.7,2442.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728394673209,0.8096,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394673417,0.40949,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728394674224,1.02365,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394674421,0.4095,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728394674619,0.4095,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394674620,0.40951,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728394674825,0.40952,2442.7,2442.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728394675117,0.82802,2442.7,2442.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728394675515,0.82802,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394676424,0.40936,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728394676723,0.8244,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394676921,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728394677118,0.40929,2444.1,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728394677321,0.8244,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728394677518,0.8244,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394677519,42.64769,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394677851,0.40937,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728394678031,1.02331,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394678233,0.40934,2443.8,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728394678416,41.6244,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394678620,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394679017,1.02335,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394679235,0.4095,2442.8,2442.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728394679545,0.40952,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728394679823,41.6206,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728394680019,1.0234,2443.7,2442.6,14.32525]
["bitfinex-derivatives","ETHF0:USTF0",1728394680223,0.40945,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394680417,3.93,2444.4,2443.3,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1728394680613,0.40937,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728394680834,0.40937,2443.7,2443.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728394680835,4.092,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394681022,0.4033,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394681226,0.4094,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728394681422,0.4094,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728394681628,0.4094,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394681827,0.40942,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728394682017,0.4033,2443.6,2443.0,8.32427]
["bitfinex-derivatives","ETHF0:USTF0",1728394682220,0.4033,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728394682728,0.4033,2443.6,2443.5,4.50219]
["bitfinex-derivatives","ETHF0:USTF0",1728394682925,0.4187,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728394683126,0.4187,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394683323,0.4187,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728394683526,0.82801,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728394683723,0.82802,2444.0,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728394684027,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728394684232,0.4187,2444.0,2443.4,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1728394684528,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728394684719,0.4187,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394684922,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394685126,0.40945,2443.1,2443.0,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728394685321,7.1378,2443.8,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728394685322,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728394685625,0.4164,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394685626,0.4164,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728394685927,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728394686234,1.02325,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394686235,1.43965,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394686431,0.4164,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394686827,0.4164,2444.1,2443.6,4.23122]
["bitfinex-derivatives","ETHF0:USTF0",1728394687025,0.82569,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728394687224,0.82569,2444.1,2443.6,4.23122]
["bitfinex-derivatives","ETHF0:USTF0",1728394687225,0.4164,2444.1,2443.6,4.23122]
["bitfinex-derivatives","ETHF0:USTF0",1728394687423,0.4164,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394687625,1.02312,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394687825,0.4266,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394687826,0.40926,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728394688227,1.24783,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728394688430,0.40925,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394688730,0.40925,2444.3,2444.2,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728394689130,1.023,2444.7,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728394689324,1.023,2444.7,2444.0,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1728394689325,3.2078,2445.3,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728394689521,3.2078,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394689522,1.02272,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394689723,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394689919,0.40916,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394690132,1.02276,2445.2,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728394690327,1.02276,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394690328,0.40918,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394690531,0.40916,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728394690836,1.1045,2445.5,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394691026,1.1045,2445.5,2444.4,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1728394691027,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394691326,0.40912,2445.1,2444.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728394691520,1.02274,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394691724,1.02274,2445.3,2444.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728394691920,1.02274,2445.3,2444.4,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1728394691921,0.40917,2444.9,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728394692127,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394692525,7.1378,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394692726,1.02283,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394693040,1.1045,2445.5,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394693353,0.40918,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394693534,1.02272,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394693724,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394694335,0.40918,2444.8,2444.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728394694637,0.40918,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394694832,0.40918,2444.8,2444.6,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728394695226,1.02285,2445.0,2444.6,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728394695433,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394695738,0.40919,2444.7,2444.6,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728394696128,1.0228,2445.2,2444.6,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728394696329,0.40917,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728394696729,0.40917,2444.8,2444.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728394696936,1.02286,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394697541,1.02289,2444.9,2444.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728394697730,0.40922,2444.5,2444.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728394697931,0.40922,2444.5,2444.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1728394698242,0.40922,2444.5,2444.4,8.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728394698539,0.40922,2444.5,2444.4,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728394699438,0.40922,2444.5,2444.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1728394699632,0.40922,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394700033,1.142,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394700342,0.40927,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394700679,0.40927,2444.2,2443.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728394700680,4.0912,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394700956,0.4094,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394701153,0.4094,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728394701333,40.8,2444.1,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728394701533,1.02324,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394701738,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394702134,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394702335,41.3559,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394702555,1.02342,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394702744,0.5581,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394702943,1.02337,2443.8,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728394703143,42.3792,2444.0,2443.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728394703144,0.4094,2443.4,2443.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728394703637,1.02335,2443.8,2443.3,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728394703844,0.4094,2443.4,2443.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728394704057,1.02335,2443.8,2443.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728394704246,0.40938,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394705337,0.40947,2443.0,2442.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728394705538,0.40947,2443.0,2442.9,4.15439]
["bitfinex-derivatives","ETHF0:USTF0",1728394705941,0.40947,2443.0,2442.9,8.24799]
["bitfinex-derivatives","ETHF0:USTF0",1728394706141,0.40947,2443.1,2442.9,8.24799]
["bitfinex-derivatives","ETHF0:USTF0",1728394706342,0.40947,2443.1,2442.9,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728394706649,1.1395,2443.7,2442.9,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728394706650,1.02348,2443.5,2442.9,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728394706948,0.40947,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728394707337,0.40947,2443.0,2442.9,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728394707565,0.40947,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394707749,0.40947,2443.0,2442.9,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728394707939,1.02362,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394708141,0.40947,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394708746,0.40952,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394709556,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394710542,0.40957,2442.4,2441.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1728394710543,0.5589,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394710741,0.40961,2442.2,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728394710936,0.5589,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394711145,1.61848,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394711448,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394711641,1.61848,2442.6,2442.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1728394711844,0.40962,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728394712236,0.5946,2442.6,2442.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1728394712544,0.5946,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394712753,0.40957,2442.5,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728394712941,1.02374,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394713143,0.40951,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394713348,0.40949,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728394713644,0.5589,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728394713645,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728394713947,0.40948,2443.0,2442.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728394714561,0.40948,2443.0,2442.8,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728394714562,0.40948,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394714746,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728394715142,0.40949,2442.9,2442.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728394715647,0.40949,2442.9,2442.8,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728394716148,1.02367,2443.1,2442.8,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728394716350,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728394716645,0.40944,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728394716846,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394717641,1.02339,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394717846,0.40943,2443.3,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728394718249,1.02343,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394718443,1.02354,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394718752,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394720250,0.40944,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394720251,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394720552,0.40959,2442.3,2442.2,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728394720850,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394721740,1.1625,2442.4,2441.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1728394721941,0.40966,2441.9,2441.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728394722148,41.9625,2442.4,2441.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728394722450,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394722645,5.39425,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394722849,1.02401,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394723048,42.98645,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394723353,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394724141,4.50486,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394725067,4.50486,2441.9,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728394725068,4.0952,2441.9,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728394725350,1.02423,2441.7,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728394725655,0.40975,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728394725871,0.40976,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394726046,0.40977,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394726757,1.02457,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394726959,1.02457,2440.9,2440.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728394727161,0.40991,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394727643,0.4099,2440.5,2440.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728394727851,0.40986,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728394728350,1.72,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394728546,5.95232,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394728746,0.40991,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394729346,40.8,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394729559,0.40986,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728394729749,0.40987,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394729947,40.8,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394730149,0.40988,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728394730347,0.40987,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728394730549,0.40991,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394731046,4.50751,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394731855,10.50751,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394732453,0.40991,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394733347,11.05091,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394733546,0.40999,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394735055,0.40998,2440.0,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728394735250,1.1316,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394735456,0.40999,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394736251,0.40999,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394736252,0.41005,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394736446,0.41004,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394736753,0.41004,2439.6,2439.5,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1728394736953,0.41004,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394737356,0.41004,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728394737550,0.41006,2439.5,2439.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1728394737753,0.41005,2439.6,2439.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1728394737953,0.41005,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394738151,0.41006,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728394738658,0.41004,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728394738875,0.41004,2439.6,2439.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1728394739055,0.41004,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728394739283,1.02505,2439.8,2439.5,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728394739461,0.41004,2439.6,2439.5,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728394740459,0.41001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728394740756,1.0249,2440.1,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728394740757,0.41,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728394740954,0.41002,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728394741160,3.93,2440.3,2439.5,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1728394741353,0.41004,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394742161,0.41004,2439.6,2439.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728394742162,0.41011,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394742417,1.0252,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394742575,0.41011,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394742776,41.3636,2439.3,2438.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728394743259,1.02534,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394743464,1.02541,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394743665,1.02541,2438.9,2438.5,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1728394743964,1.02541,2438.9,2438.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728394743965,0.41024,2438.4,2438.3,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1728394744165,1.02545,2438.8,2438.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728394744466,0.41026,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394745056,4.51186,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394745357,10.51186,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394745555,4.51186,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394745759,4.51186,2438.3,2438.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728394746257,4.51186,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394746757,0.41031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394746957,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728394747261,0.41033,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394747262,1.0257,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394747463,0.5557,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394747667,3.93,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394747963,0.41019,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394748266,0.41019,2438.8,2437.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728394748267,0.41021,2438.7,2438.5,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728394748560,0.41021,2438.6,2438.5,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728394748962,0.41021,2438.6,2438.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1728394749185,0.4102,2438.7,2438.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1728394749356,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394749557,0.96004,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394749762,1.127,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394749763,0.5595,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394749969,0.41012,2439.2,2439.1,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728394750163,0.5975,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394750366,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728394750668,0.41011,2439.3,2439.1,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728394750858,0.41011,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728394751062,0.41011,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394751063,0.41007,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728394751265,8.2997,2440.0,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394751472,0.41011,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394751669,4.95522,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394751862,0.41015,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728394752763,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394752975,3.93,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394753270,0.41011,2439.2,2439.1,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728394753667,0.41014,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394754066,1.02521,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394754067,1.02521,2439.4,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728394754267,0.41014,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394754463,0.41014,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728394754668,0.41014,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394754974,0.41011,2439.2,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728394755168,0.41014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728394755666,1.02529,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394755905,0.41016,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394756070,5.50042,2439.1,2438.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728394756373,0.41023,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394756570,0.41024,2438.4,2438.3,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728394756871,0.41024,2438.4,2438.3,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728394757272,0.41022,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728394757475,0.41024,2438.4,2438.3,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1728394757673,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394757868,1.02554,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394758061,0.41024,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728394758267,1.43568,2438.7,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394758567,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728394759085,1.02559,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394759086,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728394760166,0.41029,2438.1,2438.0,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728394760879,1.02567,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394761074,0.5897,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394761274,0.41022,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728394761669,4.51102,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728394761970,0.41024,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728394762371,1.02551,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394762582,0.41023,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728394762768,0.6036,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394762967,1.02528,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394763171,0.41018,2438.8,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394763363,1.02537,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394763672,0.41014,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394763873,1.62888,2439.2,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394763874,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728394764072,1.62888,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394764277,0.41015,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394765167,4.135,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394765368,1.02515,2439.6,2439.0,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1728394765369,0.5774,2439.6,2439.0,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1728394765572,0.5774,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728394765804,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728394765984,0.5774,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394765985,0.41008,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394766269,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728394766469,1.02519,2439.5,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394766667,1.02519,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394766868,1.02524,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394767066,0.5774,2439.6,2438.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728394767067,1.02528,2439.2,2438.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728394767263,0.41018,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728394767462,4.4942,2439.4,2438.7,4.23328]
["bitfinex-derivatives","ETHF0:USTF0",1728394767673,0.41012,2439.2,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728394767974,0.41011,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728394768272,0.41013,2439.1,2439.0,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728394768474,4.5074,2439.6,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728394768475,0.41018,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728394769170,1.02535,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394769473,0.41018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394769676,0.41021,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728394770269,1.02548,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394770469,1.02548,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394770470,0.41021,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728394771079,0.41021,2438.7,2438.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728394771267,0.5905,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728394771473,7.3428,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394771474,1.02524,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394771672,1.02524,2439.3,2439.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394771673,0.41013,2439.1,2439.0,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728394771876,1.02524,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394772174,0.41014,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728394772375,3.93,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394772592,1.02518,2439.5,2438.9,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728394772786,0.41009,2439.4,2438.9,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728394772982,0.41009,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728394773375,5.52442,2439.6,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728394773376,0.41009,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728394773576,4.4993,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394773871,0.41008,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728394774077,1.61834,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394774270,0.41006,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728394774772,0.5933,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394774975,40.8,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394775172,0.40998,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728394775376,3.93,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394775675,0.40996,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728394776118,40.8,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394776478,0.40996,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394776680,40.8,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394776885,0.40995,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728394777075,0.40997,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394777683,0.40995,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728394777985,0.40997,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394778184,0.40998,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728394778398,41.82481,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394778583,0.40996,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728394779080,41.82479,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394779286,0.40998,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728394779884,4.95487,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394780087,4.95487,2440.2,2439.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728394780088,0.41004,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728394780388,0.41,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728394780884,0.41001,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728394781088,1.02495,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394781389,3.93,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394781585,0.41,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728394782185,1.0249,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394782389,0.40996,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394782683,1.02488,2440.2,2439.6,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728394782905,40.8,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394783095,0.40997,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394783782,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728394783986,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728394784882,0.40996,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728394785096,0.40996,2440.1,2440.0,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1728394785286,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394785488,0.40997,2440.0,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728394786588,0.40997,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394786789,0.41003,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728394787093,0.41004,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394787294,0.41004,2439.6,2439.5,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728394787484,0.41002,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728394787689,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728394787889,0.41002,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728394788085,8.065,2440.2,2439.6,1.02511]
["bitfinex-derivatives","ETHF0:USTF0",1728394788292,0.40997,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394788490,4.135,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394788693,0.40997,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394788889,0.40997,2440.0,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728394789087,4.135,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394789303,4.135,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394789496,0.40992,2440.4,2439.9,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1728394789700,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728394789892,6.11566,2440.5,2439.9,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1728394790093,0.40996,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728394790791,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728394792197,0.5631,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394792395,0.40985,2440.8,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394792595,0.5796,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394792895,0.40986,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728394793290,0.40986,2440.8,2440.5,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1728394793291,0.98943,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394793595,0.40985,2440.8,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394794299,0.40987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728394794602,0.40987,2440.6,2440.5,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728394794898,0.40987,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394795797,0.40987,2440.6,2440.5,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728394795999,0.40987,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394796297,0.40987,2440.6,2440.5,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728394796692,0.40987,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728394797701,1.02463,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394797702,0.40986,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394797899,0.40986,2440.8,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728394797900,4.4981,2440.8,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728394798204,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728394799096,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728394799518,0.40994,2440.3,2440.2,4.50753]
["bitfinex-derivatives","ETHF0:USTF0",1728394800404,0.40994,2440.2,2440.1,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728394800698,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394801316,0.41001,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394801812,0.552,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394801996,0.41001,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728394802196,1.02468,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394802406,3.2078,2440.9,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394802407,0.40985,2440.8,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394802705,0.40986,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394803507,4.50746,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394804299,0.40994,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728394804613,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394805112,4.0984,2440.2,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728394805415,0.5781,2440.3,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728394805416,0.40999,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728394805732,0.41001,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394806410,0.41002,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728394806611,0.41005,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728394807001,0.41006,2439.5,2439.4,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728394807306,1.02499,2439.9,2439.4,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728394807307,1.02499,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394807499,0.41005,2439.6,2439.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728394807699,0.40995,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728394807896,1.02471,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394808110,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728394809010,0.40992,2440.3,2440.2,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1728394809511,0.40992,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394809512,4.0976,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394809701,3.93,2440.3,2439.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728394809897,0.41002,2439.7,2439.6,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728394810101,0.41002,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394810300,0.41002,2439.7,2439.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728394810708,0.41002,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394811306,0.41002,2439.7,2439.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728394811603,0.41002,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394811806,0.41006,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728394812101,1.58116,2439.8,2439.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1728394812102,0.5561,2439.8,2439.1,4.80531]
["bitfinex-derivatives","ETHF0:USTF0",1728394812303,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728394812723,0.41004,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728394813015,0.96611,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728394813312,0.41001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728394813508,41.3925,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394813712,0.41002,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728394813906,0.40996,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394814110,4.135,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728394814308,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728394814710,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728394815810,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728394816008,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728394816414,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394816722,1.02481,2440.4,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728394817020,0.40999,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728394817219,0.589,2440.3,2439.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728394817412,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728394818616,0.40994,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394818617,1.02482,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394818808,0.40996,2440.1,2440.0,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728394819009,0.40996,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394819319,0.40996,2440.1,2440.0,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728394819920,1.02478,2440.4,2440.0,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728394820219,1.02478,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394820414,0.40996,2440.1,2440.0,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728394820816,1.02478,2440.4,2440.0,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728394820817,0.40995,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728394821519,0.589,2440.7,2440.0,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1728394821820,0.5557,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394822116,0.40991,2440.5,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728394822316,1.02465,2440.7,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728394822511,0.40996,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394822716,0.40995,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728394822913,1.02478,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394823145,0.40995,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728394824029,0.40996,2440.1,2440.0,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728394825827,1.02484,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394826127,0.40995,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728394826420,45.75463,2440.8,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728394826645,45.75463,2440.8,2440.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728394826646,0.40989,2440.6,2440.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728394826929,0.40987,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728394827425,0.40989,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394827625,3.93,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394827826,0.40986,2440.8,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728394828121,1.60473,2441.0,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728394828122,0.40983,2440.9,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728394828322,0.5802,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394828512,0.40977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728394828722,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728394829012,0.40977,2441.2,2441.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728394829419,0.40977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728394829723,0.40976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728394830046,0.40977,2441.2,2441.1,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1728394830811,0.40977,2441.2,2441.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728394831220,4.0968,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394831418,0.5564,2441.4,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728394831419,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728394831621,0.40982,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728394831819,1.02443,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394832023,0.5564,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394832327,0.5564,2441.4,2441.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728394832328,0.40978,2441.2,2441.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728394832722,0.40975,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728394833034,0.40975,2441.4,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728394833326,1.62893,2441.7,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728394833327,0.40973,2441.5,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728394833749,0.99257,2441.9,2441.4,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1728394833937,8.065,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394833938,0.40965,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394834127,40.8,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394834323,3.93,2442.7,2441.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728394834521,0.5821,2443.1,2441.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728394834522,1.60578,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394834729,1.60578,2443.1,2441.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728394834730,0.40952,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394835131,1.02368,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394835429,1.02368,2443.1,2442.1,4.95404]
["bitfinex-derivatives","ETHF0:USTF0",1728394835430,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394836228,0.40948,2443.0,2442.7,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728394836425,0.40948,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394836631,1.02359,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394836945,1.02364,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394837131,3.93,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394837132,0.4095,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394837633,1.02356,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394837634,0.40949,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394837828,0.40949,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394838436,1.02356,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394838437,0.4095,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394839526,1.0236,2443.2,2442.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728394839723,0.40949,2442.9,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728394839927,1.0236,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394840327,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394840729,4.0936,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394840923,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394841839,4.0944,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394842139,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394842841,4.50399,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394843138,0.40964,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394844029,0.40964,2442.0,2441.3,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1728394844030,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394845733,4.50489,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394845944,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394846132,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394846332,0.40963,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394849430,1.02392,2442.5,2442.0,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1728394849632,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394850031,43.00613,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394850338,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394851439,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394852344,10.0952,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394852532,3.93,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394852533,0.40974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394852932,1.02435,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394852933,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394853139,0.40979,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728394853446,0.6028,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394853447,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394853846,1.02442,2441.3,2440.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728394854035,0.40982,2440.9,2440.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728394854237,1.02451,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394854445,0.40984,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394856145,0.6102,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394856343,0.40984,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394858545,1.63467,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394858842,1.0245,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394859047,0.40983,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394859345,0.40983,2440.9,2440.7,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728394860445,0.6028,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394860741,0.6028,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394860742,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394862140,4.50659,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394862851,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394863250,0.40979,2441.1,2441.0,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728394863548,0.40978,2441.2,2441.0,7.71439]
["bitfinex-derivatives","ETHF0:USTF0",1728394863753,0.40979,2441.1,2441.0,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728394864153,0.40979,2441.2,2441.0,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728394864354,0.40979,2441.1,2441.0,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728394864852,0.40979,2441.1,2441.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728394865044,1.0242,2441.8,2441.1,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1728394865254,0.5739,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394865449,4.135,2442.4,2442.0,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728394865450,5.15896,2442.4,2442.0,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728394865654,0.40962,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394865847,0.40962,2442.1,2441.3,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728394865848,1.024,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394866049,0.40967,2441.8,2441.7,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728394866350,0.40967,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394867352,0.40966,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728394867647,0.40966,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394867648,0.5693,2442.2,2441.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1728394867857,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394868150,0.40961,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728394868458,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394868853,0.40961,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728394869056,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394869667,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394872045,0.40966,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728394872253,0.40965,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394872447,0.40964,2442.0,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728394872756,0.40964,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394872757,1.02404,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394873085,0.40963,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394873251,0.40965,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394873655,1.02404,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394873953,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394874252,0.40966,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728394875059,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394875653,0.40966,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728394876248,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394877854,0.40966,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728394878366,0.40963,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728394878558,1.5913,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394878868,0.97689,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394879363,5.07129,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394879962,0.40967,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728394880185,5.6857,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728394880186,0.9769,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728394880459,0.40962,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394880659,0.40962,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728394880865,0.9769,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728394881950,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394884755,0.40961,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728394885163,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394885961,0.40961,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728394886565,0.4096,2442.3,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728394887652,0.4096,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394887653,0.40961,2442.2,2442.1,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728394888055,0.40961,2442.2,2442.1,7.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728394888562,0.40959,2442.3,2442.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728394888964,1.0239,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394888965,0.40961,2442.2,2442.1,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728394889359,0.40961,2442.2,2442.1,7.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728394889656,0.4096,2442.3,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728394890160,0.40953,2442.7,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728394890361,0.4095,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728394891169,0.5937,2443.2,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728394891375,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394891759,0.40944,2443.2,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1728394892162,0.5625,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394892468,0.40944,2443.2,2443.1,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728394892864,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728394893163,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394893662,0.40944,2443.2,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1728394893861,0.40944,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728394894465,0.40942,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728394894660,0.40944,2443.2,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1728394895064,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394895269,0.40944,2443.2,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1728394895463,1.02346,2443.6,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728394895464,0.40943,2443.3,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728394896165,1.02346,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394896362,0.40944,2443.2,2443.1,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728394897474,0.40944,2443.3,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728394897675,0.40944,2443.2,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1728394897970,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394898170,0.40944,2443.2,2443.1,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1728394898665,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394899071,0.5863,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394899264,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394899471,0.40939,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394899667,0.40934,2443.8,2443.4,4.23131]
["bitfinex-derivatives","ETHF0:USTF0",1728394899867,0.40934,2443.8,2443.7,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728394900470,0.40934,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394902177,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728394902373,0.5701,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394902565,0.40929,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728394902970,0.40926,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728394903169,1.01563,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728394903368,5.1579,2444.9,2444.1,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1728394903369,1.02293,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394903672,0.40922,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394904875,1.61846,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394905068,0.40917,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394906671,42.40299,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394906672,41.82279,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394906878,0.40917,2444.9,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728394907078,0.40916,2444.9,2444.7,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728394907373,0.40917,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394907580,40.8,2445.2,2444.7,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728394907581,0.40917,2444.9,2444.7,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728394907906,0.40914,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728394908076,0.40915,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728394908271,0.40917,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394908775,0.4092,2444.6,2444.4,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728394909077,0.4092,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728394909078,0.40921,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728394909270,0.40921,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394909271,1.02296,2444.8,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728394909476,0.40922,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394909767,0.40928,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394910173,0.40928,2444.2,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728394910174,0.40932,2443.9,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728394910372,0.6247,2444.1,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728394910574,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394911180,0.40932,2443.9,2443.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728394911402,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394912781,4.50132,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394912983,4.50132,2443.9,2443.1,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728394912984,0.40939,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394913176,1.02345,2443.6,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728394913371,0.40941,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728394913585,0.40941,2443.4,2443.3,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728394913879,0.40939,2443.5,2443.3,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728394914184,0.4094,2443.4,2443.3,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728394914382,0.4094,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394914683,0.4094,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728394915582,0.4094,2443.5,2443.3,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728394915777,0.4094,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394916480,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394917074,0.99193,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728394917273,1.6422,2443.5,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728394917274,0.40942,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728394917485,0.40938,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394917782,0.40938,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728394917971,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728394918175,0.40937,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728394918487,0.40937,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394918876,0.40937,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728394919076,0.40936,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728394919277,4.54428,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728394919581,0.40927,2444.2,2444.1,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1728394919772,0.40927,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394920376,1.02312,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394920377,0.40925,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728394920584,2.67947,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394920781,2.67947,2444.8,2443.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728394920782,1.02303,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394920984,0.40923,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394921181,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728394921482,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394921684,43.47947,2444.8,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728394921685,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728394921885,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728394922487,43.47947,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394922685,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394922880,0.40923,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394923189,0.40924,2444.4,2444.3,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728394923679,0.40922,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394923882,1.02297,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394924080,1.02297,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394924081,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394924505,4.49959,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394924706,0.40925,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394925076,0.40923,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728394925288,1.56868,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728394925479,0.40917,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728394925690,1.02274,2445.3,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728394925691,0.40917,2444.8,2444.7,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728394925886,0.40917,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394926189,0.40917,2444.8,2444.7,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728394926391,0.40917,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394927484,3.93,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394927686,0.40924,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394927904,0.40924,2444.4,2444.3,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728394928093,1.02296,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394928391,3.93,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394928392,0.40923,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394928795,0.40923,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728394928991,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728394929192,0.40913,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728394929382,0.40913,2445.1,2444.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728394929690,0.4951,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394929993,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394930887,0.6052,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394931089,0.40911,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728394931283,0.4689,2445.9,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394931600,1.02262,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394931905,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394932093,1.02275,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394932286,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728394932486,0.4668,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394932681,1.02268,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394932898,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394933592,0.40914,2445.0,2444.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728394933782,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394934997,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394935187,1.02292,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394935394,0.40919,2444.7,2444.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728394935589,0.40919,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394936190,0.40918,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394936387,1.02276,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394936588,0.40914,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728394936783,0.9566,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394936984,0.40911,2445.2,2444.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728394937690,0.9566,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394938083,0.40912,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394938288,0.40912,2445.2,2445.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728394938489,0.40912,2445.1,2445.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728394938687,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394939298,0.40912,2445.1,2444.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728394939492,1.02272,2445.3,2444.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728394939795,0.40912,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394939997,1.02272,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394940204,0.40911,2445.2,2444.9,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728394940497,0.40912,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394940793,0.4675,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394940991,0.40903,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394941193,1.0225,2445.9,2445.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728394941194,1.02252,2445.8,2445.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728394941398,0.5077,2445.9,2445.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728394941597,0.40908,2445.4,2445.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728394941795,1.0226,2445.6,2445.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728394941991,0.40909,2445.3,2445.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728394942190,1.0226,2445.6,2445.2,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1728394942391,0.40908,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394942593,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394942793,0.40908,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394943091,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394943506,0.40908,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394943705,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394944098,4.0896,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394944302,1.02292,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394944598,0.9468,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394944795,0.40913,2445.1,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728394944999,0.9468,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394945192,0.4091,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394945397,0.9468,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394945597,0.9468,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728394945799,0.40909,2445.3,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728394946103,0.40911,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728394946401,0.4091,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728394946597,0.40911,2445.2,2444.9,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1728394946802,0.40909,2445.3,2444.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1728394947002,0.40909,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728394947504,0.40909,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728394947700,0.9468,2445.4,2444.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1728394948008,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728394948205,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394948702,1.02284,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394948895,1.35588,2445.4,2444.8,4.23073]
["bitfinex-derivatives","ETHF0:USTF0",1728394949111,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728394949506,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394949697,0.4091,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728394949892,0.9468,2445.4,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728394950099,0.40913,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728394950501,1.02272,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394950697,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728394950902,0.40912,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728394951092,1.02272,2445.3,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728394951305,5.11232,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394951501,0.496,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394951502,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394952202,4.49955,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394952703,0.40923,2444.5,2444.4,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728394952900,4.0909,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728394952901,1.90596,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728394953207,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728394953395,4.9735,2445.0,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728394953594,4.9735,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394953595,0.8831,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394953804,0.40922,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394954234,4.50042,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394954405,4.50042,2444.5,2444.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728394954406,0.40929,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394954613,1.02318,2444.2,2443.6,4.47875]
["bitfinex-derivatives","ETHF0:USTF0",1728394954797,0.3928,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394955096,0.40926,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394955299,40.8,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394955499,0.4987,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394955702,0.90791,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728394955902,0.4106,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394956208,0.40921,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728394956401,0.9093,2444.7,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728394956608,1.31849,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728394956903,1.31849,2444.7,2444.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728394956904,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728394957105,0.9093,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728394957406,0.9093,2444.7,2444.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728394957627,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728394957799,0.40921,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728394957999,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728394958201,4.0904,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394958401,0.9093,2444.7,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728394958600,1.43526,2445.0,2444.3,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1728394958811,0.40918,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728394959312,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728394959608,0.4092,2444.7,2444.5,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728394959802,0.4092,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394960008,1.02291,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394960307,0.4092,2444.7,2444.5,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1728394960609,0.40917,2444.8,2444.5,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1728394960811,0.4092,2444.6,2444.5,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1728394961048,0.4092,2444.6,2444.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728394961202,41.6105,2445.0,2444.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728394961400,0.4092,2444.6,2444.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728394961605,5.97539,2445.4,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728394961606,1.02272,2445.3,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728394961814,1.02272,2445.3,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728394961815,0.40915,2444.9,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728394962106,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394962311,0.40915,2445.0,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728394962513,41.615,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394962709,0.815,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394962911,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394963112,0.40915,2445.0,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728394963315,0.40913,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728394963614,0.40915,2445.0,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728394963806,1.02277,2445.2,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728394964006,0.40915,2444.9,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728394964305,1.02277,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728394964306,0.40912,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728394964516,0.40912,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728394964713,0.815,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728394965012,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394965608,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728394966311,0.40911,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728394966516,0.8116,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394966707,1.83425,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394967015,0.4091,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728394968238,0.4091,2445.2,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728394968508,1.83425,2445.5,2445.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728394968704,0.4091,2445.2,2445.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728394970411,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394970814,3.19,2445.3,2444.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728394971003,0.40917,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728394971203,1.02285,2445.0,2444.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728394971406,0.40917,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728394971607,0.40917,2444.8,2444.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1728394972019,0.40917,2444.8,2444.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728394972211,1.02285,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394972413,3.59919,2444.7,2444.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728394972714,0.4093,2444.0,2443.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728394972912,0.4093,2444.0,2443.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728394973112,0.40925,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728394973309,0.4093,2444.0,2443.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728394973526,0.40932,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394973721,0.40935,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728394973914,0.40935,2443.8,2443.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728394974324,4.3725,2444.2,2443.5,0.92510819]
["bitfinex-derivatives","ETHF0:USTF0",1728394974325,0.40936,2443.7,2443.5,0.92510819]
["bitfinex-derivatives","ETHF0:USTF0",1728394974519,0.40937,2443.6,2443.5,0.51572819]
["bitfinex-derivatives","ETHF0:USTF0",1728394976115,4.50217,2443.6,2443.5,0.51572819]
["bitfinex-derivatives","ETHF0:USTF0",1728394976315,5.27677,2443.6,2443.5,0.51572819]
["bitfinex-derivatives","ETHF0:USTF0",1728394976519,14.7974,2443.6,2442.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728394976718,0.40949,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394977319,0.40955,2442.5,2442.4,0.63051918]
["bitfinex-derivatives","ETHF0:USTF0",1728394977723,4.50395,2442.5,2442.4,0.63051918]
["bitfinex-derivatives","ETHF0:USTF0",1728394977922,0.3884,2442.8,2442.4,0.63051918]
["bitfinex-derivatives","ETHF0:USTF0",1728394978112,0.40954,2442.6,2442.4,0.63051918]
["bitfinex-derivatives","ETHF0:USTF0",1728394978316,0.40959,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394978516,0.40961,2442.2,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394979017,0.40959,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394979321,0.40959,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394979722,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394980023,1.02395,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394980222,0.40963,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394980521,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394980522,3.6027,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394980824,0.3884,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394981033,0.40956,2442.5,2442.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728394981222,0.40955,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728394981423,0.40958,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394981725,0.7896,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394981916,0.40951,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728394982130,0.40951,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394982131,3.2078,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394982414,0.40951,2442.8,2442.5,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728394983023,0.40951,2442.8,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728394983216,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394983418,0.40948,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394983617,0.4095,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728394983811,0.40948,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728394984411,40.8,2443.3,2442.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1728394984727,1.02373,2442.9,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728394985021,1.02377,2442.8,2441.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728394985222,1.02377,2442.8,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728394985419,1.02377,2442.8,2441.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728394985617,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728394985815,44.0078,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394986024,3.93,2442.5,2441.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728394986219,3.93,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394986220,4.23179,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394986527,0.40969,2441.7,2441.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728394986822,0.40969,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728394987020,0.40976,2441.3,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728394987214,3.93,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394987422,0.40981,2441.0,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394988027,0.40981,2441.0,2440.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728394988210,0.40981,2441.0,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394988422,1.0244,2441.3,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728394988739,1.0244,2441.3,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728394988914,0.40981,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728394989224,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728394989419,0.4098,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728394989627,0.40978,2441.2,2440.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728394989815,3.6088,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394990016,0.40974,2441.4,2441.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728394990325,0.40974,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728394990521,4.135,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394990723,4.135,2441.6,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728394991024,4.135,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394991323,4.135,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394991520,0.83148,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728394991725,0.4097,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728394992114,0.4218,2441.8,2441.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728394992319,7.3428,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394992623,3.61741,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728394993022,0.4096,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728394993214,0.4096,2442.3,2441.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728394993215,0.40957,2442.4,2441.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728394993416,1.02394,2442.4,2441.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728394993724,0.82966,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728394994028,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394994029,0.40955,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394994226,0.40954,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728394994414,4.135,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394994724,4.135,2442.7,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394994725,0.40962,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728394994925,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728394995220,0.4096,2442.3,2441.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728394995452,4.135,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394995639,0.40956,2442.5,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728394995825,3.2078,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394996038,3.61729,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728394996222,0.80417,2443.1,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728394996416,0.80417,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394996731,0.40945,2443.2,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728394997025,0.407,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394997325,0.4094,2443.5,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728394997622,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728394997926,0.40943,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394997927,1.02358,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394998120,0.40955,2442.6,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728394998323,1.02365,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394998324,3.93,2443.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394998527,3.93,2443.0,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728394998528,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728394998937,0.40954,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728394999124,0.40954,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728394999424,0.40956,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728394999720,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728395000327,1.02377,2442.8,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728395000626,0.40955,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395000829,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395001122,1.02387,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395001323,0.40959,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395001527,0.40957,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728395002122,1.02387,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395002341,0.40958,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728395002527,0.40959,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395002727,41.82387,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395003026,0.40965,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395003219,0.40963,2442.1,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395003627,4.23172,2442.5,2441.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728395003926,0.40964,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395004232,1.02398,2442.3,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395004233,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395004428,1.02398,2442.3,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395004724,1.02406,2442.1,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395005132,0.40966,2441.9,2441.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728395005329,0.40968,2441.8,2441.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728395005632,0.40967,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395005940,0.40967,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728395006232,0.40971,2441.6,2441.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728395006430,0.40967,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395006639,0.40968,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395006826,0.40968,2441.8,2441.7,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728395007131,0.40968,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395008337,0.40967,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395008535,1.02406,2442.1,2441.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728395008735,0.40969,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395009036,0.40961,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395009243,1.02375,2442.9,2442.2,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1728395009432,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395009937,1.02371,2443.0,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395009938,0.40952,2442.8,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395010138,8.4557,2443.1,2442.2,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1728395010139,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395010435,0.4095,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395011032,0.4034,2443.3,2442.4,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1728395011243,1.0236,2443.2,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395011426,1.0236,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395011632,0.40952,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395012336,1.02374,2442.9,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395012540,1.02374,2442.9,2442.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728395012735,0.40958,2442.4,2442.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728395012939,0.40958,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395013233,1.02381,2442.7,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395013435,3.93,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395013637,0.4258,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395013837,0.40951,2442.8,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395014040,0.40951,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395014238,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395014545,0.40948,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395014836,1.02364,2443.2,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395015030,1.02364,2443.2,2442.5,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1728395015338,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395015527,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395016044,4.3334,2443.3,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395016045,0.40947,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395016234,0.40947,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395016552,0.40947,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395017132,5.35697,2443.3,2442.5,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1728395017133,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395017337,0.40949,2442.9,2442.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728395017338,0.40955,2442.5,2442.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728395017534,3.93,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395017535,7.1378,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395017745,4.3395,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728395017935,0.4095,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728395018136,0.4095,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395018440,3.93,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395018740,0.4095,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395019542,3.93,2442.9,2442.4,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1728395019739,0.3908,2443.1,2442.4,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1728395019940,0.3908,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395019941,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395020146,0.40945,2443.2,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395020342,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395020541,4.9536,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395020742,4.9536,2443.2,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395020743,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395020948,0.40948,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395021248,0.40948,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395021642,0.40945,2443.1,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395021839,0.40948,2443.0,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395022044,0.40948,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395022242,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395022444,0.40949,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395022639,0.40949,2443.0,2442.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728395022845,0.40949,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395023951,4.9536,2443.2,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395024152,0.40947,2443.0,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395024552,0.4095,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395024750,1.02366,2443.1,2442.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728395024946,0.40952,2442.7,2442.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1728395025151,3.93,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395025446,0.40958,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395025646,3.2078,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395025647,4.95386,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395025849,1.02391,2442.5,2442.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728395026066,1.02391,2442.5,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728395026067,0.40963,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728395026258,3.93,2442.2,2441.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728395026569,0.40968,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395026780,7.1378,2442.2,2441.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728395026961,1.02408,2442.1,2441.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728395027141,0.40966,2441.9,2441.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728395027449,3.93,2441.9,2441.5,1.43293711]
["bitfinex-derivatives","ETHF0:USTF0",1728395027652,0.4097,2441.7,2441.5,1.84265711]
["bitfinex-derivatives","ETHF0:USTF0",1728395027846,0.40971,2441.6,2441.5,1.43293711]
["bitfinex-derivatives","ETHF0:USTF0",1728395028549,3.93,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395028748,0.40975,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395029056,0.40975,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395029450,1.02431,2441.5,2441.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728395029751,1.02431,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395029752,3.93,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395030155,0.40978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395030349,0.40979,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395030548,3.2078,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395030855,0.40979,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395031155,4.23221,2441.3,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395031351,4.23221,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395031352,40.8,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395031558,0.40984,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728395031856,1.02448,2441.1,2440.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728395031857,0.40985,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728395032155,40.8,2441.2,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728395032156,0.40982,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728395032350,1.02453,2441.0,2440.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728395032556,3.93,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395032758,3.93,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395033047,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395033282,0.40994,2440.2,2439.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728395033283,1.02478,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395033462,0.40996,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728395033754,0.40995,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728395034252,1.02482,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395034454,4.356,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395034455,0.40998,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395036957,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728395037152,4.135,2440.8,2440.1,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1728395037453,4.23239,2440.9,2440.1,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1728395037454,0.40988,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728395037653,3.61763,2440.9,2440.3,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728395037858,3.61763,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728395037859,0.40983,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728395038053,0.40979,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395038261,0.40982,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728395038559,0.4098,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395038755,3.93,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395038961,3.93,2441.3,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395038962,4.95441,2441.3,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395039152,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395040069,4.95441,2441.3,2440.5,4.23252]
["bitfinex-derivatives","ETHF0:USTF0",1728395040275,3.93,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395040556,0.40978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395040757,0.40979,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395041057,3.93,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395041264,0.40983,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728395041462,1.02448,2441.1,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728395041463,0.40986,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728395041764,0.40983,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728395041961,3.93,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395042162,0.40983,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728395042462,4.33982,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728395042660,3.93,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395042861,4.33971,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395043065,3.93,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395043655,4.41513,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728395043962,0.3976,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395044158,0.40964,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395044359,0.80723,2442.1,2441.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728395044561,0.80723,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728395044958,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395045162,0.3976,2442.1,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395045354,3.93,2442.0,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395045562,3.93,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395045563,0.40967,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395045955,3.93,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395046163,3.93,2442.0,2441.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728395046164,3.93,2442.0,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395046463,3.93,2441.7,2441.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728395046659,0.40974,2441.5,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395046858,4.0211,2442.1,2441.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728395046859,4.33965,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395047061,4.33965,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395047470,0.40967,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395047655,4.33965,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395047964,4.33965,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395048166,3.93,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395048757,3.6054,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395049159,0.40964,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728395049359,4.01503,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395049558,3.93,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395049859,4.33957,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395050064,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395050263,0.396,2442.7,2442.2,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1728395050469,0.396,2442.7,2442.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728395050758,0.40957,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728395051663,0.40957,2442.4,2442.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728395051664,3.93,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395051867,4.9539,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395052073,0.4096,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728395052259,4.9539,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395052462,0.80553,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728395052668,45.13952,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395052860,45.13952,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395052861,3.93,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395053057,0.40952,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395053264,0.40952,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395053666,0.40952,2442.8,2442.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728395053869,0.40952,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395054367,0.40952,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395054368,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395054573,0.40961,2442.2,2442.1,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728395054869,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395055065,0.4096,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728395055372,0.40959,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728395055572,3.93,2442.4,2441.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728395055768,4.95395,2442.4,2441.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728395055970,0.40963,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728395056271,0.40963,2442.1,2441.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728395056272,0.40965,2442.0,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395056463,4.95395,2442.4,2441.8,4.65778]
["bitfinex-derivatives","ETHF0:USTF0",1728395056671,0.40962,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395056868,0.40964,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728395057172,1.02403,2442.2,2441.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728395057363,0.40966,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395057566,0.40966,2441.9,2441.8,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728395057874,0.40964,2442.0,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395058077,4.3555,2442.4,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728395058278,4.3555,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728395058279,0.4096,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728395058469,0.40959,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395058671,0.4096,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728395058872,0.40961,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395059077,0.4255,2442.4,2441.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1728395059365,0.83508,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395059578,4.73214,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395059875,3.93,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395060073,0.40955,2442.6,2442.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728395060470,1.02377,2442.8,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728395060471,0.40956,2442.5,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728395060672,1.02377,2442.8,2442.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728395060871,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395061088,3.93,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395061377,3.93,2442.3,2441.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728395061575,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728395061771,3.93,2442.3,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395061772,0.40964,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395061966,4.3567,2442.3,2441.5,4.63328]
["bitfinex-derivatives","ETHF0:USTF0",1728395062173,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728395062370,0.40965,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395062570,0.40965,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395063477,4.3567,2442.3,2441.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728395063674,0.40957,2442.5,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395063873,1.41582,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395064078,0.40955,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728395064771,0.80152,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728395065181,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395065380,0.392,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395065681,0.80154,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395065882,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395066075,0.80153,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395066476,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395066981,0.40956,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728395067181,4.95387,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728395067378,0.40959,2442.3,2442.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728395068281,1.02389,2442.5,2442.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728395068479,0.40958,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728395068680,0.392,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728395068887,7.3428,2443.2,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728395068888,0.40945,2443.1,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395069080,0.40947,2443.0,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395069280,4.95362,2443.2,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395069578,4.95362,2443.2,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395069579,0.40946,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395069778,44.73,2443.2,2442.7,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1728395070085,44.73,2443.2,2442.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728395070288,0.40947,2443.1,2442.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728395070892,44.73,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728395071190,0.40947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395071384,3.93,2443.2,2442.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728395071584,0.40947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395071788,0.402,2443.3,2442.7,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728395071977,0.402,2443.3,2442.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728395072284,0.40945,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395072585,47.9378,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395072779,47.9378,2443.5,2442.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1728395072780,1.02356,2443.3,2442.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1728395072979,0.40946,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728395073377,3.93,2443.2,2442.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728395073595,0.4095,2442.8,2442.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728395074277,0.4264,2443.1,2442.7,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728395074480,0.83586,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395075082,44.73,2443.5,2442.8,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1728395075287,0.40944,2443.2,2443.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728395076288,3.93,2443.2,2442.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728395076491,0.4095,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395076790,1.02364,2443.1,2442.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728395076791,0.4095,2442.8,2442.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728395076987,1.42661,2443.0,2442.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728395077187,0.4095,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395077788,0.4095,2442.9,2442.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728395077789,0.4095,2442.8,2442.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728395078090,0.40952,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395078493,0.40952,2442.7,2442.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728395078784,0.4095,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395078980,0.4095,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395078981,1.02357,2443.3,2442.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728395079180,0.40948,2443.0,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395080084,0.40947,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395081087,0.40944,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728395081285,0.4104,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728395081486,0.8198,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728395081682,0.8198,2443.4,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728395081888,0.8198,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728395082088,0.4104,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728395082985,0.8198,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728395083292,0.4094,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728395083888,4.3255,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395084088,45.1255,2443.7,2443.3,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1728395084393,45.1255,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728395084394,4.73486,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728395084689,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728395084889,4.3255,2443.7,2443.3,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1728395085192,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728395085392,4.73487,2443.7,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728395085593,4.3255,2443.7,2443.3,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1728395085786,0.40937,2443.6,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728395085992,4.3255,2443.7,2443.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728395086187,0.40937,2443.6,2443.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728395086392,0.40937,2443.6,2443.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1728395086393,0.4094,2443.4,2443.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1728395086593,0.40942,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395088988,0.40945,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728395089183,0.40947,2443.0,2442.9,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728395089598,0.40947,2443.0,2442.9,7.71088]
["bitfinex-derivatives","ETHF0:USTF0",1728395089793,0.40947,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395089993,4.7299,2443.2,2442.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728395090195,0.4095,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395090395,0.4095,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395090890,0.4095,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395090891,0.40954,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395091798,0.40954,2442.7,2442.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728395091986,1.02377,2442.8,2442.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728395092186,1.02377,2442.8,2442.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395092187,0.40955,2442.6,2442.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395094896,1.0237,2443.0,2442.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728395095093,0.40955,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395095795,0.40955,2442.6,2442.3,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728395095796,0.40957,2442.4,2442.3,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728395097196,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395097594,0.40957,2442.4,2442.3,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728395098904,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395099504,4.50397,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395099709,4.0944,2442.4,2442.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728395100009,0.40958,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728395100305,0.3987,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395100500,4.00824,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395100813,3.5987,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395101002,3.2,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395101222,3.60951,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395101422,3.2,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395101621,3.60952,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395101924,3.2,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395102129,3.6095,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395102622,3.2,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395102822,3.60954,2442.6,2442.5,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728395103012,3.2,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395103215,3.2,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395103415,3.60952,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395103613,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395103928,3.60952,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395104117,0.40954,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395104422,3.60954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395104725,7.2944,2442.6,2442.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728395105019,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395105319,0.40966,2441.9,2441.8,4.04016]
["bitfinex-derivatives","ETHF0:USTF0",1728395105522,0.4097,2441.7,2441.5,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728395105728,3.2,2441.6,2441.5,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728395106019,3.2,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395106422,0.40966,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395106820,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395107022,3.2,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395107523,0.40966,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395107720,0.40968,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728395107924,3.2,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728395108128,3.60967,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728395108519,0.4097,2441.7,2441.5,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728395108727,3.2,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395108923,0.391,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395109225,0.40967,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395109425,3.60965,2442.0,2441.5,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728395109615,3.60965,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395109816,0.40968,2441.8,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728395110021,3.2,2442.0,2441.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728395110326,3.2,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395110530,3.2,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728395110736,0.40959,2442.3,2442.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728395110924,3.2,2442.3,2442.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728395111124,3.2,2442.3,2442.2,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1728395111631,3.2,2442.3,2442.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1728395111833,3.60959,2442.3,2442.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1728395112017,3.60959,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395112018,0.40962,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395112217,0.40962,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395112218,0.40964,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395112428,3.2,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395112632,3.60969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395112818,3.6035,2442.1,2441.6,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728395113018,3.6035,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728395113019,41.20965,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728395113226,41.20965,2442.0,2441.6,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728395113227,40.8,2442.0,2441.6,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728395113429,41.20965,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395113819,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395114028,40.8,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395114233,3.2,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395114627,1.0241,2442.0,2441.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728395114830,4.22415,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395115133,0.40972,2441.5,2441.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728395115329,4.22424,2441.7,2441.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728395115526,0.40972,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395115929,0.40972,2441.5,2441.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1728395116124,4.22424,2441.7,2441.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728395116125,3.2,2441.7,2441.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728395116431,3.2,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395116632,3.2,2441.7,2441.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728395116633,0.40972,2441.6,2441.4,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1728395116835,0.40971,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395117036,3.2,2441.7,2441.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728395117223,0.40972,2441.5,2441.4,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1728395117530,0.40971,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395117736,0.40972,2441.5,2441.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728395117935,4.22434,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395118240,1.02448,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395118536,3.60987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728395118734,3.2,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728395119842,3.60987,2440.7,2440.5,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728395120033,3.60987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728395120240,3.2,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728395120434,0.3942,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395120635,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395120939,4.3292,2441.4,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395120940,5.13935,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395121244,0.40973,2441.5,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728395121536,0.40976,2441.3,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728395121740,0.40979,2441.1,2441.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728395121933,0.40982,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728395122129,1.02444,2441.2,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395122443,0.40983,2440.9,2440.5,5.07173]
["bitfinex-derivatives","ETHF0:USTF0",1728395122641,0.4004,2441.1,2440.5,5.07173]
["bitfinex-derivatives","ETHF0:USTF0",1728395122932,0.8102,2441.1,2440.6,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1728395123133,0.40982,2441.0,2440.5,5.07172]
["bitfinex-derivatives","ETHF0:USTF0",1728395123341,0.40982,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728395123536,4.3404,2441.1,2440.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1728395123732,1.41742,2441.0,2440.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728395123929,0.40987,2440.6,2440.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728395124126,1.02457,2440.9,2440.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728395124331,0.4099,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395124935,40.8,2440.8,2440.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728395125734,0.40987,2440.7,2440.2,4.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728395125934,0.4099,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728395126136,40.8,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728395126336,40.8,2440.8,2440.2,4.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728395126739,41.20985,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728395127132,0.40985,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728395127338,8.0368,2440.7,2440.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728395127538,0.40988,2440.6,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728395128845,0.40989,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728395129049,0.40989,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728395129742,3.94,2440.7,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728395130139,0.40989,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728395130343,0.40989,2440.5,2440.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728395130547,3.94,2440.7,2440.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728395130548,4.96466,2440.7,2440.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728395130746,3.94,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395130947,0.3998,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728395131349,4.3398,2440.3,2439.5,5.04673]
["bitfinex-derivatives","ETHF0:USTF0",1728395131548,0.40998,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728395131853,1.02487,2440.2,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728395132045,4.7549,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728395132243,0.40996,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728395132443,4.7549,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728395132647,4.7549,2440.3,2439.7,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728395132648,0.3998,2440.3,2440.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728395132941,0.80972,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395133137,4.3398,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395133341,0.40997,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728395133756,4.3398,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395133940,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728395134140,0.40991,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395134338,0.4099,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395134857,4.0976,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728395135045,3.94,2440.6,2440.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728395135244,3.94,2440.9,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1728395135548,4.523,2441.1,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728395135846,4.523,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395135847,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395136251,0.40981,2441.0,2440.4,4.23257]
["bitfinex-derivatives","ETHF0:USTF0",1728395136252,1.02457,2440.9,2440.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728395136442,0.40984,2440.8,2440.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728395136643,0.40986,2440.7,2440.6,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1728395136842,4.0968,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395137054,3.94,2440.9,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395137055,4.96459,2440.9,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395137348,0.40992,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728395137554,4.34989,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395137747,5.15961,2440.9,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728395137748,3.94,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728395138149,4.328,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395138351,4.328,2441.1,2440.7,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1728395138854,4.7378,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395139248,3.94,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395139952,3.94,2441.4,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728395140148,0.799,2441.5,2440.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728395140149,3.94,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395140344,3.94,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395140653,3.94,2441.5,2441.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728395140850,0.40975,2441.4,2441.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728395141050,0.40975,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395141248,3.94,2441.5,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395141747,0.40974,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395141948,0.40974,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395142252,0.40976,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395142450,3.60976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395142858,3.2,2441.4,2441.2,7.71357]
["bitfinex-derivatives","ETHF0:USTF0",1728395143152,3.2,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395143756,0.40976,2441.3,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728395144053,3.2,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395144452,3.2,2441.3,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728395145959,3.60976,2441.3,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728395146160,0.40977,2441.2,2441.1,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1728395146360,3.2,2441.3,2441.1,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1728395146361,3.2,2441.3,2441.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728395146664,3.60977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395147262,1.44961,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395147263,3.2,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395147656,3.60971,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395148568,3.2,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395149561,7.296,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395149763,0.40979,2441.1,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728395150058,3.2,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395150261,0.40982,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395150657,0.40982,2440.9,2440.8,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728395150860,3.60982,2440.9,2440.8,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728395151064,3.60982,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395151259,3.60982,2440.9,2440.8,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728395151560,3.2,2440.9,2440.8,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728395152164,3.2,2441.3,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395152467,3.60973,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728395152664,3.60973,2441.5,2441.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728395153059,3.2,2441.5,2441.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728395154558,0.82398,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728395155469,5.35156,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395155772,0.4167,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728395156464,0.82632,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728395157380,0.4167,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728395157668,40.8,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395157869,40.8,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395158061,3.94,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395158263,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395158461,3.94,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395158462,4.34947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395158674,0.40948,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395158865,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395159274,3.94,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395159568,3.94,2443.1,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395159569,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395159769,0.4095,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395160070,0.4095,2442.8,2442.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728395160071,0.40958,2442.4,2442.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728395160273,3.94,2442.5,2442.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728395160476,0.40961,2442.2,2442.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728395160676,4.3481,2442.5,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395160975,0.40961,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395161168,0.40961,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395161169,4.3481,2442.5,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395161473,0.42,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395161873,4.96365,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395162075,0.40949,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395162376,1.02369,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395162573,1.02373,2442.9,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728395162775,7.9759,2443.1,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728395162977,7.9759,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395162978,1.23756,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395163167,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395163478,0.40948,2443.0,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395163679,0.40947,2443.0,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395163866,0.40947,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395164073,4.36,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395164270,0.40955,2442.5,2442.4,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1728395164488,4.96379,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395164489,0.40957,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395164772,8.424,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395164965,0.40951,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395165168,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395165369,0.3941,2442.9,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395165565,0.40952,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395165773,0.40953,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728395165967,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395166176,0.40951,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395166576,0.3941,2442.9,2442.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728395166783,8.59148,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395166976,0.40951,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728395167485,0.40955,2442.6,2442.1,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1728395167673,1.02382,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395167872,0.40956,2442.5,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728395168281,0.40954,2442.6,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728395168876,0.40956,2442.5,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728395169281,0.4096,2442.3,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395169572,0.40961,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395169773,0.41,2442.7,2441.8,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728395169774,1.02396,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395169979,0.81546,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728395170174,0.4059,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395170380,0.40959,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728395171179,0.4059,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395171378,0.81546,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728395171579,1.02371,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395171877,1.02371,2443.0,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395171878,0.4095,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395172275,0.40952,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728395172976,0.40949,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395173576,0.40953,2442.7,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395173887,1.02381,2442.7,2442.1,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1728395174077,0.40957,2442.5,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728395174274,0.40959,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728395174476,1.45201,2442.7,2442.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728395174477,0.40959,2442.3,2442.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728395176380,0.4282,2442.7,2442.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1728395176580,0.40953,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728395176884,1.02373,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395177078,1.02381,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395177275,1.02381,2442.7,2442.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728395177480,0.40959,2442.4,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728395177874,5.11834,2442.4,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728395178076,7.1478,2442.5,2441.7,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1728395178077,1.41522,2442.3,2441.7,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1728395178274,0.40966,2442.0,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395178684,1.02418,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395179187,0.40968,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395179484,1.44432,2442.0,2441.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728395179485,0.4202,2442.0,2441.4,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728395179695,0.40966,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395179891,4.0952,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395180080,0.8114,2442.3,2441.6,4.23206]
["bitfinex-derivatives","ETHF0:USTF0",1728395180389,0.40965,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728395180687,7.1478,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395180881,0.4097,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395181077,1.02416,2441.9,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395181392,0.4097,2441.7,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395181578,1.02416,2441.9,2441.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728395181885,0.40976,2441.3,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728395182184,1.02433,2441.5,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728395182185,0.40975,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728395182389,0.40976,2441.3,2441.2,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728395182581,0.40976,2441.3,2441.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728395182981,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395183385,0.40976,2441.3,2441.2,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728395183776,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395184182,1.02433,2441.5,2440.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728395184183,0.40981,2441.0,2440.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1728395184384,1.02447,2441.2,2440.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728395184590,1.02436,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728395184783,0.40977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395184987,0.40975,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728395185291,0.40974,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728395185489,0.40975,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728395185995,0.40975,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395185996,4.096,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395186291,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395186890,1.43151,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728395186891,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728395187087,1.02433,2441.5,2440.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728395187293,1.02433,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395187294,0.40977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395187593,1.02442,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395187794,0.40974,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728395188595,0.83431,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395188781,0.4097,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728395189186,0.40972,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395190283,5.12027,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395190486,0.40979,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395190686,3.2,2441.3,2440.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728395190893,3.60977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395191398,3.60976,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728395191691,1.0244,2441.3,2440.8,4.63769]
["bitfinex-derivatives","ETHF0:USTF0",1728395191992,3.6273,2441.4,2440.8,4.63769]
["bitfinex-derivatives","ETHF0:USTF0",1728395192197,0.40977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395193092,3.60977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395193496,0.40979,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728395193695,3.60977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395193893,1.02412,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395194096,4.00671,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395194299,3.2,2442.4,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395194489,3.60957,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395194793,0.4096,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728395195593,3.60958,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395196193,0.40959,2442.3,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395196495,3.2,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395196897,3.2,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395197198,3.2,2442.6,2442.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728395197496,3.2,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395198193,3.2,2442.8,2442.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728395198402,3.60952,2442.7,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395198589,0.40952,2442.7,2442.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728395199097,3.93,2442.9,2442.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728395199400,0.40951,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728395199893,3.93,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395199894,0.40952,2442.7,2442.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728395200099,0.40952,2442.7,2442.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728395200303,3.93,2442.9,2442.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728395200496,0.40955,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395200696,1.02377,2442.8,2442.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728395200896,0.40955,2442.5,2442.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728395201098,4.95374,2442.9,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728395201303,0.40955,2442.5,2442.4,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1728395201597,3.93,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395201805,0.40959,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395202393,4.95387,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395202716,3.93,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395203008,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395203199,3.93,2442.3,2442.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728395203396,1.02395,2442.4,2442.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728395203702,0.40962,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395203904,1.02403,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395204108,0.40964,2442.0,2441.9,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728395204809,0.40964,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395205202,0.40964,2442.0,2441.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728395205404,1.82491,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395205602,1.024,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395205812,0.40963,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395206111,0.4096,2442.3,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395206313,0.40962,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395206712,41.601,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395206909,0.40963,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395207110,0.40964,2442.0,2441.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728395207311,3.93,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395207516,0.40963,2442.1,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395207911,0.40964,2442.0,2441.9,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728395208617,1.02403,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395209114,0.40964,2442.0,2441.9,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728395210112,0.40964,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395210417,0.40964,2442.0,2441.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728395210608,41.601,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395210813,0.801,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395211009,0.40962,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395211308,1.02394,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395211513,0.4096,2442.3,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395211909,0.40962,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395212118,0.4096,2442.3,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395212303,8.0244,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395212608,0.40967,2441.8,2441.7,4.04327]
["bitfinex-derivatives","ETHF0:USTF0",1728395213616,0.40967,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395213919,1.02412,2442.0,2441.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728395214105,0.40967,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395218913,3.93,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395219107,0.40958,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395219509,0.40959,2442.3,2442.2,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728395219712,0.40962,2442.2,2442.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728395220016,0.40958,2442.4,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728395220817,1.41105,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395220818,4.22385,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395221013,0.40955,2442.6,2442.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728395221215,0.40955,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395221216,0.40959,2442.3,2442.2,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728395222018,0.40955,2442.6,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728395222315,4.22385,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395222618,4.22385,2442.6,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728395222619,0.40959,2442.4,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728395223321,0.40959,2442.3,2442.2,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728395223616,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395223821,0.40964,2442.0,2441.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728395224015,0.40964,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395224222,0.40967,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395225015,0.40965,2442.0,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395225215,0.40965,2442.0,2441.9,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728395226018,0.40965,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395226422,3.2,2442.1,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395226621,0.40969,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395227122,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395227323,0.40969,2441.7,2441.0,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1728395227324,0.40977,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395227522,3.60977,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395227715,7.70577,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395228422,7.70577,2441.4,2441.3,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728395228724,0.40977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395228917,3.60975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395230923,3.2,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395231224,0.40968,2441.8,2441.4,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1728395231421,0.40968,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728395231819,3.2,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395232022,0.40967,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395232824,0.40969,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395233023,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395233429,4.50489,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395233630,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395233934,0.40969,2441.7,2441.6,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728395234228,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395234633,4.50489,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395235930,41.82414,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395235931,4.22411,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395236129,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395236534,4.50489,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395236928,13.303,2441.7,2441.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728395237232,0.40977,2441.2,2441.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728395237438,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395237735,0.4273,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395237932,3.2,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395238138,0.40977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395238434,0.40975,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728395238632,3.2,2441.5,2441.0,4.23232]
["bitfinex-derivatives","ETHF0:USTF0",1728395238930,3.2,2441.9,2441.4,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1728395239132,0.40967,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395239635,0.40968,2441.8,2441.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395239937,0.40969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395240135,3.60969,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395240334,1.02429,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395240833,0.40974,2441.4,2441.3,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728395241228,0.40973,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728395241429,0.83606,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728395242039,0.40969,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728395242634,3.6264,2441.9,2441.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728395242837,3.2,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728395243035,3.2,2442.0,2441.9,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728395243235,0.40961,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395243740,4.0944,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395243931,0.40961,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395244235,0.40961,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395244236,0.83069,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395244435,0.83069,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395244436,4.64509,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395244741,3.2,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395244937,3.60962,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728395245235,3.6211,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395245438,3.2,2442.4,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728395245646,3.2,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395245835,3.60958,2442.4,2442.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728395246236,3.2,2442.4,2442.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728395246442,3.60957,2442.4,2442.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728395247138,3.2,2442.4,2442.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728395247338,3.60957,2442.4,2442.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728395247740,0.40959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395247939,3.60959,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395248143,8.11609,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395248445,13.7065,2442.3,2441.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728395248649,0.40972,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395248946,3.60969,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395249247,3.6097,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395249945,0.40972,2441.5,2441.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728395250148,3.60972,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395250341,3.2,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395250648,0.3859,2441.6,2441.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728395250649,3.60979,2441.2,2441.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728395251248,0.40977,2441.2,2441.1,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728395251440,4.22439,2441.4,2441.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728395251647,3.2,2441.4,2441.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728395251843,3.2,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395252045,0.40982,2440.9,2440.8,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728395252244,0.40982,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395252548,4.02232,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395253441,0.40982,2440.9,2440.8,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728395258047,0.40982,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728395258349,4.23218,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395258350,3.60975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395258544,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395258952,0.40981,2441.0,2440.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1728395259153,3.60981,2441.0,2440.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1728395259347,3.60981,2441.0,2440.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728395259551,0.40984,2440.8,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728395259857,3.60982,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395260054,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395260255,0.4098,2441.1,2441.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728395260747,3.2,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395260952,7.335,2441.4,2441.0,4.23232]
["bitfinex-derivatives","ETHF0:USTF0",1728395261153,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728395261857,0.40978,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395261858,3.60975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395262057,3.60975,2441.4,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395262058,0.40977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395262856,3.2,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395263159,0.40973,2441.5,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395263647,4.03562,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395264359,0.40974,2441.4,2441.3,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1728395264658,3.60974,2441.4,2441.3,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1728395265965,3.60974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395266557,1.02448,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395266755,0.40984,2440.8,2440.7,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728395267157,3.60984,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395267464,3.60984,2440.8,2440.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1728395267465,0.40987,2440.6,2440.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1728395267857,4.22464,2440.8,2440.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728395268056,3.2,2440.6,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728395268254,0.40989,2440.5,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728395268558,3.2,2440.6,2440.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728395268863,3.2,2440.3,2440.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1728395269859,3.60992,2440.3,2440.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1728395270356,0.4071,2440.9,2440.2,10.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728395270562,0.4071,2440.9,2440.3,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728395270563,3.6071,2440.9,2440.3,4.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728395270761,0.40987,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728395270959,3.2,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728395271262,12.09737,2441.9,2441.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728395271263,4.39943,2441.5,2441.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728395271562,0.40976,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395271755,0.40976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395271756,3.60976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395272459,0.40976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395272654,0.7897,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395272857,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728395273064,0.7897,2441.5,2440.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728395273065,3.94,2441.3,2440.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728395273364,0.40983,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728395273767,0.40984,2440.8,2440.7,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1728395273967,1.02444,2441.2,2440.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728395274170,0.40981,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395274367,1.02445,2441.2,2440.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728395274564,1.02448,2441.1,2440.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728395274765,0.40984,2440.8,2440.7,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1728395274972,0.40984,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395275474,4.50664,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395276167,4.50664,2440.8,2440.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728395276168,15.06143,2440.8,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728395276368,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395276567,7.1478,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395276568,1.02465,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395276776,1.02474,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395277278,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728395277483,1.02475,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395277672,4.96475,2440.5,2440.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728395277867,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728395278067,0.40995,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728395278874,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395279076,7.1478,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395279377,7.1478,2440.8,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728395279378,0.40994,2440.2,2440.1,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1728395279772,0.40994,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395279976,0.40996,2440.1,2440.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728395280179,0.40996,2440.1,2440.0,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1728395280971,0.40996,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395280972,4.0984,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395281277,3.94,2440.2,2439.5,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1728395281278,0.41004,2439.6,2439.5,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1728395281577,3.94,2439.9,2439.5,4.23295]
["bitfinex-derivatives","ETHF0:USTF0",1728395281777,3.2078,2440.2,2439.5,4.23295]
["bitfinex-derivatives","ETHF0:USTF0",1728395281778,4.96488,2440.2,2439.5,4.23295]
["bitfinex-derivatives","ETHF0:USTF0",1728395281970,0.41,2439.9,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728395282576,0.41002,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728395282776,0.41,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728395283382,3.94,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728395283383,0.40998,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728395283576,0.40999,2439.9,2439.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728395283981,0.81954,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728395284183,1.42304,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395284383,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728395284786,4.3383,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395285084,1.44661,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395285085,0.40989,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728395285287,0.40989,2440.5,2440.4,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728395285476,0.40989,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728395285990,0.4156,2440.9,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1728395286188,0.4156,2440.9,2440.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728395286383,0.4156,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728395286384,0.40984,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728395286983,3.94,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395287184,0.40979,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728395287378,0.40981,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395287583,3.94,2441.4,2440.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728395287885,0.4156,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395288183,0.40974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395288390,4.34974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395288585,0.40978,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728395288782,0.40979,2441.1,2441.0,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728395288995,4.96436,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395289195,0.40977,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728395289585,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395289984,3.94,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395290288,4.96436,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395290488,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395290688,3.94,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395290988,4.34975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395291188,0.40973,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728395291389,0.4156,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395291595,0.40971,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395291990,4.50571,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395292392,4.096,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395292594,3.94,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395292792,0.40971,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728395292991,4.3497,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395293197,0.40973,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728395293396,0.40973,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728395293598,0.40971,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728395293801,0.40973,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728395294597,0.40974,2441.4,2441.3,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728395294806,0.40974,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395294996,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395295690,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395296899,0.3889,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395297098,0.40974,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728395297396,0.40975,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728395298297,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728395298902,1.0244,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395299102,0.40979,2441.1,2441.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728395299400,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395299911,0.40979,2441.1,2441.0,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728395300299,1.4518,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395300495,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395300901,8.0368,2441.1,2440.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728395301097,0.40991,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728395301407,0.40991,2440.4,2440.3,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728395302000,0.40989,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728395302201,1.44418,2440.7,2440.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728395302396,0.40991,2440.4,2440.3,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728395302999,3.2,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395303201,3.60989,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395303499,3.2,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395304105,3.2,2440.5,2440.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728395304307,3.60989,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395304510,0.40989,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728395304805,8.0376,2440.5,2440.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728395305102,0.41,2439.9,2439.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728395306207,0.41001,2439.8,2439.7,3.54865936]
["bitfinex-derivatives","ETHF0:USTF0",1728395306799,0.41,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728395307201,0.41001,2439.8,2439.7,3.13864936]
["bitfinex-derivatives","ETHF0:USTF0",1728395307419,7.71621,2439.8,2439.7,3.13864936]
["bitfinex-derivatives","ETHF0:USTF0",1728395307604,1.02507,2439.7,2439.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728395307804,0.41011,2439.2,2439.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728395308006,4.96526,2439.3,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728395308204,1.02528,2439.2,2438.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728395308405,0.41014,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395308605,0.41016,2438.9,2438.7,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728395309318,0.41015,2439.0,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728395309610,0.41017,2438.9,2438.7,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728395310009,1.43545,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395310216,0.41017,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395310513,0.41018,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395311019,0.41018,2438.8,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728395311020,0.41022,2438.6,2438.4,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1728395311313,1.02541,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395311614,3.94,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395311615,1.02545,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395311809,0.41022,2438.6,2438.4,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1728395312211,1.02545,2438.8,2438.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728395312409,0.41023,2438.5,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728395312616,0.41024,2438.5,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728395312812,0.41024,2438.5,2438.3,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728395313014,3.94,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395313209,3.94,2438.7,2438.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728395313210,3.94,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395313413,0.4103,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395313707,0.4103,2438.1,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728395314213,4.1016,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395314519,3.94,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395314818,0.4104,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395315318,0.4104,2437.5,2436.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1728395315319,0.41045,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395315506,0.41045,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395315507,0.41051,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395315704,0.41049,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395315917,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728395316107,0.41045,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395316308,3.94,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395316508,0.4105,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395316711,0.4105,2436.9,2436.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728395316712,3.94,2436.9,2436.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728395316917,0.41051,2436.8,2436.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728395317221,3.94,2436.9,2436.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728395317510,3.94,2436.9,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728395317710,3.94,2436.6,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728395317923,0.41062,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728395318115,0.41063,2436.1,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728395318308,0.41065,2436.0,2435.7,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1728395318511,3.94,2436.1,2435.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728395319117,0.41057,2436.5,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728395319314,3.94,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395319505,0.4106,2436.3,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728395319706,3.94,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728395320020,3.94,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728395320219,0.41062,2436.2,2435.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1728395320419,0.4106,2436.3,2435.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1728395320613,3.94,2436.4,2435.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728395320912,4.35059,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728395321109,0.41061,2436.3,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728395321309,0.41062,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728395321505,3.94,2436.4,2435.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728395321711,0.4106,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728395322123,3.94,2436.4,2435.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728395322327,0.4106,2436.3,2435.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728395322621,3.94,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728395322823,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728395323120,0.41063,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728395323423,0.07,2435.7,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728395323617,0.07,2435.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395323618,3.94,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395323821,3.94,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395324014,0.41081,2435.1,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728395324219,0.41082,2435.0,2434.6,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728395324419,45.7669,2435.4,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728395324420,0.41077,2435.3,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728395324618,0.41078,2435.2,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728395324920,41.21074,2435.5,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728395325108,3.94,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395325317,3.94,2435.7,2435.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728395325516,3.94,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728395325916,3.94,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395326117,3.94,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395326623,4.3507,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395326824,3.94,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728395327016,3.94,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728395327217,3.94,2435.7,2435.6,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728395327417,3.94,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395327623,4.35065,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728395327823,3.94,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395328020,4.35066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728395328225,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728395328518,4.35066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728395328922,3.94,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395329119,3.94,2436.4,2435.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728395329120,0.41063,2436.1,2435.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728395329326,4.35063,2436.1,2435.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728395329521,4.35063,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728395330020,3.94,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728395330327,0.4119,2436.7,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728395330328,3.94,2436.7,2436.0,10.51545]
["bitfinex-derivatives","ETHF0:USTF0",1728395330525,3.94,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395330825,3.94,2436.7,2436.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728395331026,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728395331219,4.35053,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728395331421,0.41055,2436.6,2436.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728395331728,3.94,2436.7,2436.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728395332020,3.94,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395332225,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395332427,0.41056,2436.5,2436.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728395332619,3.94,2436.7,2436.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728395333122,4.35053,2436.7,2436.6,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728395333424,0.41056,2436.6,2436.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728395333622,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395333823,3.94,2436.7,2436.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728395334018,3.94,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728395334820,3.94,2436.7,2436.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728395335024,4.96635,2436.7,2436.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728395335225,0.41056,2436.5,2436.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1728395335723,0.41055,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728395336120,3.94,2436.7,2436.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728395336320,0.4105,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728395336724,3.94,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395336924,0.41051,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728395337326,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728395337528,4.35049,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395337729,3.94,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728395338125,4.35043,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728395338326,3.94,2437.3,2437.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728395338526,0.41046,2437.1,2437.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728395338724,0.41051,2436.8,2436.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728395339026,3.94,2436.9,2436.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728395339221,4.35055,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395339427,4.35056,2436.6,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395339726,3.94,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395339931,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728395340331,4.96628,2436.9,2436.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728395340633,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395340822,0.41058,2436.4,2436.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1728395341330,4.96628,2436.9,2436.3,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1728395341531,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728395341933,3.94,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395342128,3.94,2436.9,2436.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728395342129,0.41058,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728395342331,1.02633,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395342332,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395343237,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728395343630,0.41057,2436.5,2436.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728395343631,0.41058,2436.4,2436.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728395343827,0.4106,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395344125,4.96639,2436.6,2436.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728395344429,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728395344830,0.41057,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395345025,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728395345221,3.94,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395345428,3.94,2436.9,2436.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728395345429,0.41063,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728395345623,3.94,2436.3,2435.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728395345831,3.94,2436.3,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728395345832,0.41064,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728395346231,0.3912,2436.4,2435.9,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728395346440,3.94,2436.6,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728395346730,4.96638,2436.6,2435.9,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1728395346935,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728395347529,1.02642,2436.5,2435.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728395347730,0.41063,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728395348830,0.41065,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728395349230,0.3861,2436.4,2435.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728395349432,3.94,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395349433,4.35055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728395349633,0.3861,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395349928,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728395350131,1.02616,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395350344,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728395350535,0.41054,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728395350734,0.41054,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728395351628,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728395351829,9.10113,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395352028,9.10113,2437.2,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728395352029,0.41047,2437.1,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728395352226,3.94,2437.2,2436.7,4.23412]
["bitfinex-derivatives","ETHF0:USTF0",1728395352438,0.41049,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728395352735,4.96613,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395352736,3.94,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395352944,4.35046,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728395353237,0.4105,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728395353936,0.41044,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728395354336,4.96603,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395354337,3.94,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395354539,4.966,2437.5,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728395354742,0.41044,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728395354939,3.94,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395355140,3.94,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728395355344,0.41042,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728395355635,0.41044,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728395355829,8.17381,2437.5,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728395356034,3.94,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728395356943,4.35042,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728395357143,3.94,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395357338,0.41043,2437.3,2437.2,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1728395357739,3.94,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728395358236,4.35041,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728395358444,3.94,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728395358642,4.77717,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728395358837,0.4104,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728395359034,5.39272,2437.7,2437.2,4.6503181]
["bitfinex-derivatives","ETHF0:USTF0",1728395359341,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728395359539,5.39272,2437.7,2437.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728395359745,0.41039,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728395359952,4.3668,2437.7,2437.2,4.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728395360146,4.77717,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728395360438,3.61037,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728395360839,3.2,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728395361244,3.2,2438.0,2437.6,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728395361546,3.61031,2438.0,2437.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1728395361747,3.61031,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395361948,3.2,2438.0,2437.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728395362245,0.41036,2437.7,2437.6,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728395362447,0.83133,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728395362649,4.35033,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728395362837,0.4103,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395363037,1.0257,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395363243,0.41031,2438.0,2437.9,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728395363639,0.41031,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728395363844,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728395364246,3.94,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395364549,4.96567,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395364751,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728395365154,3.94,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395365456,4.35027,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728395365647,3.94,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395365950,3.94,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728395366348,0.41025,2438.4,2438.0,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1728395366652,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728395366849,0.41026,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728395367042,0.41027,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728395367243,0.41026,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728395368351,0.41027,2438.3,2438.2,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728395369852,7.1478,2438.5,2438.0,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1728395370048,0.41026,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728395371045,0.41026,2438.3,2438.2,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728395371249,0.41031,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728395372750,4.96568,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395372952,0.41028,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728395373156,0.41026,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728395373358,8.075,2438.8,2438.3,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1728395373555,0.41015,2439.0,2438.9,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728395373856,14.3859,2439.4,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728395373857,4.3369,2439.4,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728395374058,0.4057,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395374253,0.41011,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395374451,0.41013,2439.1,2439.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1728395374662,3.94,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728395374866,0.4057,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395375356,0.41006,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728395375859,0.41005,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728395376059,0.41008,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395376258,0.41008,2439.4,2439.3,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1728395376457,0.41008,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395376666,0.41008,2439.4,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728395376965,0.41009,2439.3,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728395377163,0.41009,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395377364,0.41009,2439.3,2438.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728395377567,0.41009,2439.3,2439.2,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728395378656,0.41009,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395379059,0.41009,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728395379656,3.94,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728395379868,0.41006,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728395380861,3.94,2439.7,2439.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728395381055,4.96508,2439.7,2439.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728395381258,3.94,2439.7,2439.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728395381464,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728395382059,0.41006,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728395382775,0.41009,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728395383074,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728395384074,0.41005,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728395384266,0.41006,2439.5,2439.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728395384475,3.2,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395384677,3.61008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728395385075,3.61008,2439.4,2439.3,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728395385477,3.2,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728395386172,1.02506,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728395386173,4.22506,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728395386372,0.41003,2439.7,2439.6,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728395386579,0.41003,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395387172,0.41003,2439.7,2439.6,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728395387377,0.41003,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395387676,0.41003,2439.7,2439.4,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1728395387677,0.41006,2439.5,2439.4,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1728395388479,0.41006,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728395388781,3.2,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728395388782,3.61005,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728395389080,3.61005,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395389683,0.41009,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395389979,0.41009,2439.3,2439.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728395390681,0.41004,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728395390881,3.61002,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728395391271,3.2,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728395391472,0.41,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728395391979,0.40997,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728395392371,23.05712,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728395392667,19.44716,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728395392869,19.44716,2440.2,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728395392870,0.40997,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728395393075,19.44716,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728395393474,18.83198434,2440.2,2440.1,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1728395393675,17.80679166,2440.2,2440.1,10.50836]
["bitfinex-derivatives","ETHF0:USTF0",1728395393874,17.80679166,2440.2,2440.1,14.12716]
["bitfinex-derivatives","ETHF0:USTF0",1728395393875,12.34658269,2440.2,2440.1,14.12716]
["bitfinex-derivatives","ETHF0:USTF0",1728395394181,12.34658269,2440.2,2440.1,4.92716]
["bitfinex-derivatives","ETHF0:USTF0",1728395394477,12.34658269,2440.2,2440.1,10.92716]
["bitfinex-derivatives","ETHF0:USTF0",1728395394784,12.34658269,2440.2,2440.1,14.12716]
["bitfinex-derivatives","ETHF0:USTF0",1728395394980,9.17680519,2440.2,2440.1,14.12716]
["bitfinex-derivatives","ETHF0:USTF0",1728395395182,6.84010519,2440.2,2440.1,16.22916]
["bitfinex-derivatives","ETHF0:USTF0",1728395395382,4.92734519,2440.2,2440.1,16.22916]
["bitfinex-derivatives","ETHF0:USTF0",1728395395577,3.2,2441.2,2440.1,15.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728395395772,0.4098,2441.1,2441.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728395395972,0.40978,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395396275,44.0,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395396276,3.60976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395396476,0.40976,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395396672,40.8,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395396880,40.8,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728395397084,0.40977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728395397275,0.40977,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395397480,1.41113,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395397684,1.02439,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395397880,0.40982,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395398189,0.40981,2441.0,2440.9,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728395399085,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395399381,0.40981,2441.0,2440.9,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728395400182,1.02446,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395400388,0.40981,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395400578,0.40981,2441.0,2440.9,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728395401080,4.7145,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395401081,3.94,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395401377,1.02437,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395401582,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728395401975,5.35114,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395402176,0.40979,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395402783,4.50659,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395402987,4.50659,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395402988,4.0968,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395403179,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395403488,0.4098,2441.1,2440.9,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728395403688,1.02436,2441.4,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728395403893,0.40981,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395404390,1.02436,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395404687,0.40976,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395404885,0.40976,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395405386,0.4098,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395405686,0.40976,2441.3,2440.9,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728395405887,0.40981,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728395406091,0.40976,2441.3,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728395406386,0.40976,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395406387,0.40986,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395406684,0.40991,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395406895,1.85601,2440.6,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728395407086,1.85601,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395407279,1.02473,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395407479,41.20991,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395407680,0.40991,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395408885,0.40992,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728395409079,40.8,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395409286,3.61761,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728395409487,3.94,2441.5,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728395409686,0.40976,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395410176,40.8,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395410382,0.40973,2441.5,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728395410586,4.45221,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728395410785,1.24441,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395410980,40.8,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395411186,3.94,2442.7,2441.6,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728395411381,0.4175,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395411587,0.40956,2442.5,2442.2,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728395411891,0.40958,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728395412193,40.8,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395412388,40.8,2442.7,2441.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728395412389,0.40959,2442.4,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728395412689,0.40965,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395412891,0.414,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395413093,3.2078,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395413282,1.02362,2443.2,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728395413283,3.626,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395413483,4.64946,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395413789,40.8,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395413982,0.40943,2443.3,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395414191,41.8235,2443.5,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395414388,0.40943,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728395414788,0.40944,2443.2,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395414989,0.414,2443.8,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728395414990,1.02319,2444.2,2443.1,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728395415188,3.2078,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395415389,3.2078,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728395415589,40.8,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395415789,0.40929,2444.1,2443.8,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728395416100,41.82313,2444.4,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395416294,0.40937,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395416487,0.40931,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395416692,1.92177494,2468.2,2442.9,1.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728395416693,4.23077,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395416988,0.40924,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728395417193,0.40922,2444.6,2444.2,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728395417493,0.40922,2444.6,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395417694,41.2092,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395417892,0.40922,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395418092,3.2078,2445.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395418093,0.40923,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395418494,3.2078,2445.1,2444.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395418694,0.40913,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395418899,41.20913,2445.1,2444.5,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728395419100,40.8,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395419596,40.8,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395419897,1.02254,2445.8,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395419898,3.2078,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395420094,0.40913,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395420295,0.40911,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395420690,40.8,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395420892,0.40906,2445.5,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728395421096,3.2078,2445.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395421291,0.40906,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395421699,0.40908,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395421996,3.2078,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395422196,40.8,2445.8,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395422494,45.03032,2445.8,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395422694,0.40914,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395422995,1.0226,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395423196,0.8062,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395423398,0.40906,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395423595,0.40906,2445.5,2444.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728395423797,40.8,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395423994,0.40906,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395424392,44.0078,2445.8,2445.3,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1728395424593,4.135,2447.6,2445.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395424594,0.40896,2446.1,2445.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395424892,0.40895,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395425096,0.40895,2446.1,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728395425399,3.2078,2446.4,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728395425596,0.409,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395425797,0.409,2445.8,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728395426192,0.40905,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395426393,3.2078,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395426699,47.20391,2446.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395426700,0.40908,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395426901,0.40909,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395427094,0.40908,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395427295,0.40905,2445.6,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728395427500,1.02259,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395427701,0.4091,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395427899,0.40906,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395428102,0.40908,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395428298,3.2078,2445.9,2445.1,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728395428299,0.40904,2445.6,2445.1,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728395428500,0.40903,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395428701,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395429203,0.40904,2445.6,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728395429396,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395429794,1.02249,2445.9,2445.4,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728395429997,0.40905,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395430198,42.84432,2446.7,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728395430199,44.0078,2446.7,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728395430393,0.40897,2446.0,2445.7,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1728395430598,2.04444,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395430794,0.40898,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395431097,0.40896,2446.1,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395431300,44.0078,2446.7,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395431492,44.0078,2446.7,2445.7,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728395431493,0.40898,2446.0,2445.7,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728395431901,0.40898,2446.0,2445.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728395432111,1.02232,2446.3,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728395432407,0.40895,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395432602,0.40899,2445.9,2445.7,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728395433104,0.40903,2445.7,2445.5,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1728395433411,3.2078,2446.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395433412,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395433604,0.4091,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395433812,3.2078,2445.9,2444.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728395433813,0.40915,2444.9,2444.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728395434111,0.40911,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395434399,0.40915,2444.9,2444.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728395434602,1.02264,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395434805,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395435201,0.40915,2444.9,2444.8,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728395435799,0.40915,2444.9,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728395436210,1.0228,2445.2,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728395436409,1.0228,2445.2,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728395436704,0.40915,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395437110,0.40915,2444.9,2444.8,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728395437299,3.2078,2446.1,2444.8,13.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728395437501,2.04477,2446.2,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395437502,0.40913,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395437708,0.4074,2445.9,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728395437709,0.40915,2445.0,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728395437901,0.40913,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395438303,0.40912,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728395438812,0.40911,2445.2,2445.0,4.49873]
["bitfinex-derivatives","ETHF0:USTF0",1728395439006,0.40914,2445.0,2444.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728395439202,1.02278,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395439508,4.23045,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395439509,0.40907,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395439809,40.8,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395440006,40.8,2445.7,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395440007,0.40904,2445.6,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395440215,0.40902,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395440401,1.43122,2446.3,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395440602,3.2078,2446.4,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395440603,0.40898,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395440901,1.02235,2446.2,2445.2,1.42475]
["bitfinex-derivatives","ETHF0:USTF0",1728395440902,1.02239,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395441107,0.40902,2445.7,2445.2,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1728395441301,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395441502,1.02247,2445.9,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395441806,0.40901,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395442010,1.02235,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395442304,0.409,2445.9,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395442511,0.409,2445.9,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395442707,0.40898,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395443015,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395443207,0.40899,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395443409,1.02239,2446.2,2445.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728395443410,3.2078,2446.1,2445.2,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1728395443601,0.40897,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395443802,1.02228,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395444007,1.02249,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395444206,0.409,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395444412,0.409,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395444604,3.2078,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395444803,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395445105,1.02253,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395445313,1.0224,2446.1,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395445518,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395445703,3.6229,2446.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395445904,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395446104,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395446416,0.40899,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395446612,0.40899,2446.0,2445.9,4.49698]
["bitfinex-derivatives","ETHF0:USTF0",1728395447109,1.02223,2446.5,2445.9,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728395447317,3.2078,2446.6,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728395447318,0.40895,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728395447611,0.40895,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395447916,1.02229,2446.4,2445.9,7.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728395448216,1.02229,2446.4,2445.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1728395448417,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395448609,0.40902,2445.7,2445.6,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728395448916,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395449115,1.02229,2446.4,2445.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728395449310,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728395449511,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395449711,3.2078,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395449911,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395450110,3.2078,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395450312,3.2078,2446.6,2445.9,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728395450313,0.40897,2446.0,2445.9,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728395450509,1.02222,2446.5,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395450510,0.40897,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395451016,1.02233,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395451314,3.2078,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395451618,0.40897,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395451814,3.2078,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395452013,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395452518,0.409,2445.8,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728395452911,0.40902,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395453213,1.02246,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395453416,0.40904,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395454322,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395454616,1.02259,2445.7,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395454810,0.40906,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395455306,0.40906,2445.5,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728395455510,0.40906,2445.5,2445.4,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1728395455914,0.40906,2445.5,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728395456115,0.40905,2445.5,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728395456317,0.40905,2445.5,2445.4,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1728395456514,5.66711,2446.2,2445.4,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1728395456515,3.2078,2446.2,2445.4,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728395456721,0.40895,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728395457115,0.40895,2446.2,2446.1,4.49694]
["bitfinex-derivatives","ETHF0:USTF0",1728395457820,0.40892,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728395458211,3.2078,2447.0,2446.3,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728395458412,1.20299,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728395458721,0.00615609,2448.0,2447.0,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728395458912,0.00615609,2448.0,2447.7,7.55648]
["bitfinex-derivatives","ETHF0:USTF0",1728395459112,0.00615609,2448.0,2447.2,2.60325215]
["bitfinex-derivatives","ETHF0:USTF0",1728395459113,0.41479609,2448.0,2447.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395459420,0.00615609,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395459621,0.00615609,2448.0,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395459823,0.00615609,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395460023,0.40866,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395460219,0.40867,2447.8,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728395460421,0.40866,2447.9,2447.6,1.44999086]
["bitfinex-derivatives","ETHF0:USTF0",1728395460614,0.00615609,2448.0,2447.5,4.76975129]
["bitfinex-derivatives","ETHF0:USTF0",1728395460615,0.4087,2447.6,2447.5,4.76975129]
["bitfinex-derivatives","ETHF0:USTF0",1728395460816,0.00615609,2448.0,2447.7,4.36273264]
["bitfinex-derivatives","ETHF0:USTF0",1728395461019,0.00615609,2448.0,2447.9,4.66487148]
["bitfinex-derivatives","ETHF0:USTF0",1728395461218,0.40848,2449.0,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728395461518,0.40841,2449.4,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728395461720,0.4069,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395461917,0.40842,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395462223,0.40849,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395462421,3.94,2449.4,2448.5,1.04891107]
["bitfinex-derivatives","ETHF0:USTF0",1728395462618,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395462830,3.2078,2449.0,2447.8,5.51336661]
["bitfinex-derivatives","ETHF0:USTF0",1728395462831,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395463018,0.40861,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395463218,0.40862,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395463418,3.2078,2448.4,2447.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395463725,4.22937,2448.1,2447.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395463915,3.2078,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395464122,0.40876,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395464425,0.40873,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395464617,4.22948,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395464618,1.02176,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395464817,0.40879,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395465222,3.2078,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395465223,0.40883,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395465529,1.02184,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395465924,0.40881,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395466221,3.2078,2447.9,2446.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395466417,0.4178,2448.0,2447.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395466617,3.2078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395466815,0.40874,2447.4,2447.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395467114,0.4087,2447.7,2447.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728395467319,0.4178,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395467514,0.4178,2448.0,2447.0,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1728395467515,0.40873,2447.5,2447.0,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1728395467721,1.02171,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395467923,3.2078,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395468122,3.2078,2448.4,2447.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395468426,3.6197,2448.4,2447.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395468613,0.40871,2447.6,2447.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395469115,0.40868,2447.8,2447.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395469323,0.40868,2447.8,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728395469618,3.2078,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395469815,0.40869,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395470029,0.40866,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395470227,1.02155,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395470522,0.40864,2448.0,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395470727,0.40865,2448.0,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395470922,0.40867,2447.8,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728395471129,1.02159,2448.0,2447.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395471326,3.2078,2448.3,2447.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395471526,0.4119,2448.4,2447.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395471527,0.40873,2447.4,2447.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395471732,3.2078,2447.9,2447.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395471931,0.40875,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395472529,1.0218,2447.6,2447.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395472530,3.2078,2447.6,2447.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395472726,1.0218,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395473024,1.4421,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395473227,0.40879,2447.1,2446.9,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728395473622,0.40868,2447.8,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728395473828,0.40868,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395474023,4.2293,2448.3,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395474223,3.2078,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395474426,3.2078,2448.3,2447.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395474629,0.40861,2448.2,2447.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395474832,3.2078,2448.3,2447.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395475023,0.40865,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395475229,0.40864,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395475528,0.40865,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395476026,3.2078,2449.1,2447.8,17.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728395476237,1.02122,2448.9,2448.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395476432,3.2078,2448.8,2448.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395476636,1.02137,2448.6,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728395476823,3.2078,2448.8,2447.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728395477128,0.40852,2448.7,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728395477331,0.40855,2448.6,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728395477524,1.40968,2449.0,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395477525,0.40853,2448.7,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395477830,1.40968,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395477831,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395478028,1.02126,2448.8,2448.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395478224,0.40854,2448.6,2448.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395478532,0.40853,2448.7,2448.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395478832,4.22898,2449.0,2448.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728395478833,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395479038,1.02126,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395479234,0.3885,2449.1,2448.1,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728395479235,1.02139,2448.5,2448.1,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728395479532,1.02139,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395479729,0.40858,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395479935,0.40858,2448.3,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728395480133,0.40856,2448.5,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728395480341,3.2078,2449.0,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395480536,3.2078,2449.0,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728395480833,0.4086,2448.2,2448.1,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728395481038,0.40856,2448.5,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728395481240,1.02126,2448.8,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728395481537,0.40852,2448.7,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728395481729,1.02122,2448.9,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728395481930,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728395482136,0.3885,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395482347,0.40848,2449.0,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728395482729,1.02103,2449.4,2448.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728395482933,4.22874,2449.6,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395482934,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395483139,1.02094,2449.6,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728395483335,1.02094,2449.6,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395483336,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395483632,0.40839,2449.5,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728395483935,0.2,2450.0,2449.3,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728395484138,0.2,2450.0,2449.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728395484435,0.2,2450.0,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728395484632,1.22078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395484939,3.4078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395485238,0.2,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395485539,0.40838,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395485726,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395485927,4.42858,2450.0,2449.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728395485928,0.40838,2449.6,2449.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728395486241,0.40833,2449.8,2449.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728395486429,1.0208,2449.9,2449.4,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728395486633,3.4078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395486634,0.40838,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395486833,0.40838,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395487541,0.40846,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395487844,1.42947,2449.3,2448.8,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728395488138,1.02109,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395488335,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395488530,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395488736,0.40855,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395489046,0.4086,2448.3,2448.0,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728395489336,4.22912,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395489540,0.40857,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395489739,0.40857,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395489937,1.02132,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395490135,1.02132,2448.7,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728395490136,1.02115,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395490336,0.40846,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395490734,0.40846,2449.1,2448.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728395490735,0.4085,2448.9,2448.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728395490933,0.4085,2448.8,2448.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728395491138,0.4085,2448.8,2448.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728395491337,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395491638,3.2078,2449.3,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395491849,0.40857,2448.5,2448.3,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728395492040,1.0213,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395492041,0.40857,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395492238,1.02134,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395492239,3.2078,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395492442,0.40867,2447.8,2447.7,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728395492646,0.40867,2447.8,2447.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728395492840,0.40867,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395493040,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395493243,0.40879,2447.1,2447.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728395493639,0.40877,2447.2,2447.0,7.70299]
["bitfinex-derivatives","ETHF0:USTF0",1728395493842,1.02179,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395494038,3.2078,2448.0,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395494245,0.40876,2447.3,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728395495141,0.40876,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395495142,3.2078,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395495340,0.40879,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395495646,3.2078,2448.0,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395495849,0.40874,2447.4,2447.2,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728395496044,1.02183,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395496240,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395496436,1.02184,2447.4,2446.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728395496739,1.022,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395496940,0.40881,2447.0,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728395497251,0.3905,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395497451,0.40881,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395497948,0.40885,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395498243,0.40885,2446.7,2446.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728395498244,0.3905,2447.3,2446.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728395498448,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728395498648,0.40879,2447.1,2446.9,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728395498839,0.40879,2447.1,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728395499346,0.40878,2447.2,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728395499547,0.40875,2447.4,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728395499746,3.2078,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395499944,0.40876,2447.3,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728395500246,0.40879,2447.1,2446.9,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728395500737,0.40879,2447.1,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728395501251,3.2078,2447.7,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728395501446,0.4106,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395501447,3.2078,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395501641,3.2078,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395502154,4.2293,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395502449,0.40868,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395502752,0.40865,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395502947,0.40865,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395503351,1.43144,2448.2,2447.8,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1728395503544,3.6336,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395503545,1.02147,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395503744,0.40865,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395504048,0.40864,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395504348,1.02151,2448.2,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728395504550,0.40865,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395504747,0.40864,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395504941,0.40866,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395505847,1.02147,2448.3,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395506145,0.40868,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395506336,1.02159,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395506337,0.40867,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395506537,0.40867,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395506743,1.02159,2448.1,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395506950,0.40866,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395507352,1.02159,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395507544,0.40867,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395508050,0.40867,2447.8,2447.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728395508249,3.2078,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395508446,3.2078,2448.0,2447.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728395508447,1.0217,2447.8,2447.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728395508645,0.40875,2447.3,2447.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728395508845,0.40869,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395509039,1.02151,2448.2,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395509040,1.02162,2448.0,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395509252,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395509450,1.02162,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395509646,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395509852,1.02151,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395510050,3.6173,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395510245,0.40861,2448.2,2447.5,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1728395510449,3.6173,2448.3,2447.5,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1728395510957,0.40865,2448.0,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395511155,0.40865,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728395511353,1.02151,2448.2,2447.5,4.22959]
["bitfinex-derivatives","ETHF0:USTF0",1728395511549,0.40865,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728395511860,3.6173,2448.3,2447.6,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1728395512056,3.6173,2448.3,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728395512057,0.40864,2448.0,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728395512556,3.6173,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395512758,0.40867,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395512952,1.02161,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395513152,0.40869,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395513347,1.02161,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395513556,0.40868,2447.8,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395513762,1.02161,2448.0,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728395513763,0.4087,2447.6,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728395513954,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395514251,0.4087,2447.6,2447.5,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728395514650,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395515252,0.4051,2447.9,2447.1,4.22976]
["bitfinex-derivatives","ETHF0:USTF0",1728395515451,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395515657,0.4087,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395515955,1.42676,2447.9,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728395515956,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728395516461,0.4051,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395516656,0.40875,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728395516960,0.40875,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728395517261,0.40873,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395517655,0.40875,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728395517955,1.02172,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395518259,0.40875,2447.3,2447.2,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728395518450,0.40875,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395518657,3.2078,2447.7,2446.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728395518658,0.4088,2447.0,2446.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728395518861,0.4088,2447.0,2446.9,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1728395519057,0.4088,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395519358,1.02194,2447.2,2446.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728395519359,0.40885,2446.8,2446.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728395519749,0.40885,2446.8,2446.7,4.49603]
["bitfinex-derivatives","ETHF0:USTF0",1728395520154,1.02203,2447.0,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728395520360,0.40883,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728395520857,1.02203,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395521061,0.40887,2446.6,2446.5,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728395521268,0.40887,2446.6,2446.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728395521269,0.4157,2447.2,2446.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728395521462,0.4157,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395521661,0.82025,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728395521964,0.40871,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395522268,0.4265,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395522269,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395522560,3.2078,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728395522752,0.4219,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395522951,0.40866,2447.9,2447.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395523157,1.02151,2448.2,2447.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728395523158,0.40867,2447.8,2447.6,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1728395523356,1.02155,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395523553,0.40866,2447.9,2447.7,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728395523754,0.4219,2448.3,2447.7,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728395523755,0.40863,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395523961,0.40866,2447.9,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395524265,1.02151,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395524266,0.40861,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395524464,0.40861,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395524661,0.40866,2447.9,2447.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728395524860,1.43011,2448.2,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728395525054,0.4087,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395525256,0.4087,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395525460,1.02155,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395525757,0.40869,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395527064,0.4087,2447.6,2447.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728395527961,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395528563,0.4087,2447.6,2447.5,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1728395528959,0.4087,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395529164,0.4087,2447.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728395529165,0.40875,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728395529374,0.40874,2447.4,2447.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728395529761,0.40874,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728395530063,1.86435,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395530269,0.40875,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728395530769,0.40875,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395531072,0.40875,2447.3,2447.2,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728395531475,0.40875,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395532072,0.40875,2447.3,2447.2,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728395532264,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728395532669,1.86435,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395532670,0.8426,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395532870,4.22956,2447.6,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728395533066,1.02187,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395533468,0.40876,2447.3,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728395533775,17.3918,2448.2,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395534075,4.135,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395534265,4.135,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395534472,5.15623,2448.9,2448.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728395534674,3.638,2449.1,2448.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728395534872,0.40851,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728395535180,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395535366,3.638,2449.1,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395535567,0.40857,2448.5,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728395535767,0.4028,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395535973,0.81131,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728395536675,0.4028,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728395536885,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395537077,0.4028,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728395537279,3.638,2449.1,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728395537478,3.638,2449.1,2448.5,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1728395537675,3.2078,2449.1,2448.5,4.22917]
["bitfinex-derivatives","ETHF0:USTF0",1728395538277,3.2078,2449.1,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395538278,0.40848,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395538581,0.40851,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728395538978,0.40849,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728395539181,1.02118,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395539383,0.40853,2448.6,2448.5,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728395539586,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395539879,3.61626,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395540176,3.2078,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395540776,3.61625,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395540973,3.2078,2449.1,2448.6,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1728395541178,3.2078,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395541373,3.2078,2449.1,2448.5,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728395541374,0.40853,2448.6,2448.5,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728395541577,0.40853,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395541777,0.40862,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395541979,1.02148,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395542384,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728395542681,0.40862,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395542984,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728395543184,1.02143,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395543376,0.40862,2448.1,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728395544081,0.40862,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395544381,3.6165,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395544581,1.02143,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395544880,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728395545482,0.4087,2448.5,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728395545483,0.40863,2448.1,2448.0,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728395545786,0.4087,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395545984,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728395546385,0.40861,2448.2,2448.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728395546576,1.02126,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395546777,1.02126,2448.8,2447.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728395546778,0.40854,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728395546977,0.40853,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728395547283,1.41663,2448.9,2448.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395547284,0.40854,2448.6,2448.5,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395547780,0.4085,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728395548489,0.40853,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728395548785,0.40855,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728395548978,1.02128,2448.8,2448.3,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1728395549183,0.40857,2448.4,2448.3,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728395549382,1.02134,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395549583,0.40857,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395549886,0.40862,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728395550085,3.2078,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395550086,0.40863,2448.0,2447.9,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728395550379,0.40872,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728395550581,3.2078,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395550774,0.40871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395551779,0.40871,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728395551780,0.40872,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728395552375,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395553581,0.40872,2447.5,2447.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728395553775,0.40872,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395554377,0.40872,2447.5,2447.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728395554675,3.2078,2448.0,2447.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728395554676,0.40864,2448.0,2447.9,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728395554873,0.7973,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395555077,0.7973,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395555277,0.8124,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395555873,0.40863,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395556077,0.4038,2448.2,2447.8,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1728395556484,0.40863,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395557878,0.40865,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395558184,0.4087,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728395559085,0.40872,2447.5,2447.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728395559881,1.02165,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395560084,0.40872,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728395560281,0.40872,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395560689,0.4087,2447.7,2447.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395561388,1.02166,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395561688,0.40872,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395562180,0.40872,2447.5,2447.4,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728395562585,0.40877,2447.3,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728395562889,0.40872,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728395563083,0.40872,2447.6,2447.2,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1728395563084,1.02166,2447.9,2447.2,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1728395563389,0.40868,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728395563787,1.02168,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395564084,0.40877,2447.3,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728395564882,1.0218,2447.5,2447.0,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728395565089,0.40876,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728395565290,0.40877,2447.3,2447.2,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728395566300,0.40875,2447.4,2447.3,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728395567190,0.40871,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395567391,0.40871,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395567687,0.40873,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395567892,0.4087,2447.7,2447.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395568794,0.40873,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395568991,0.40867,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728395569292,0.40863,2448.1,2447.7,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1728395569498,0.40866,2447.9,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728395569790,1.02163,2448.0,2447.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728395569988,0.40868,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395570184,0.40872,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395570386,0.40872,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395570691,6.58183,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395570692,7.7466,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395570887,3.2078,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395571091,6.58183,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395571092,0.40873,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395571287,0.40873,2447.4,2447.3,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728395571591,1.02164,2447.9,2447.3,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1728395571792,0.4087,2447.7,2447.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395571995,0.40872,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395572191,0.40873,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395572389,0.40871,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395573985,0.40871,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395574290,0.40873,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395575294,1.02169,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395575502,0.4087,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395577494,0.4109,2448.4,2447.6,13.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728395577693,0.4109,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395577694,0.40863,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395577893,0.40871,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395578092,0.40873,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395578296,0.40871,2447.6,2447.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395579699,0.40873,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395579997,0.4087,2447.7,2447.6,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395580293,0.80598,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395580499,2.04286,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395580500,3.2078,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395580694,0.4134,2448.4,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395580896,0.82197,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728395581091,1.02126,2448.9,2448.1,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1728395581294,0.40856,2448.5,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395581495,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728395581689,0.40858,2448.3,2448.2,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728395582300,0.40858,2448.4,2448.3,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728395582687,0.40858,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395582895,0.4134,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395582896,0.4134,2448.8,2448.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728395583099,0.3973,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728395584502,0.3973,2448.9,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395584698,0.40852,2448.8,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395584993,0.40852,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395585195,0.40852,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728395585994,0.3973,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728395586699,0.80578,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728395586902,0.3973,2448.9,2448.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728395587097,0.40845,2449.2,2449.1,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395587989,0.40845,2449.2,2448.8,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1728395587990,3.61622,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395588197,3.2078,2449.3,2448.7,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1728395588396,0.40849,2448.9,2448.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395588994,0.40853,2448.7,2448.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728395589203,1.02114,2449.1,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728395589390,0.4085,2448.8,2448.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728395590203,0.4111,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395590796,4.4943,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395591004,0.4111,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395591199,4.4943,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395591504,0.81957,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395591799,3.61623,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395592299,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395592599,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395592795,0.432,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395592796,1.4529,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395592995,1.4529,2449.7,2448.2,2.24402452]
["bitfinex-derivatives","ETHF0:USTF0",1728395592996,0.40848,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395593192,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728395593392,0.40842,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728395593790,4.0832,2449.3,2448.8,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1728395594003,0.40846,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728395594507,4.49166,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728395594800,4.92656,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728395594996,0.40848,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395595192,0.4349,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395595795,4.92655,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395595990,4.5181,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395596389,0.428,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728395596896,3.2078,2449.5,2448.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728395597097,3.61619,2449.5,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728395597300,0.40841,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728395597492,3.2078,2449.5,2448.9,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1728395597693,0.40846,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395597892,3.2078,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395598099,3.2078,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395598300,0.40847,2449.0,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728395598494,0.40853,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728395598996,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395599197,0.40853,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395599397,0.40853,2448.7,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728395599597,0.40853,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395599798,0.40855,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728395600004,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395600201,1.02126,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395600501,0.40852,2448.7,2448.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728395600909,4.22903,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395601200,0.40854,2448.6,2448.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728395601398,4.22903,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395602001,0.40857,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395602202,3.2078,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395602203,1.02126,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395602406,0.40861,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728395602593,1.44957,2448.3,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395602801,1.44957,2448.3,2447.7,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1728395603101,0.40863,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728395603403,1.43017,2448.1,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395603601,0.40867,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395603816,0.40862,2448.1,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395604002,0.40871,2447.6,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728395604199,0.40871,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395604200,1.02168,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395604397,0.40872,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728395604596,0.40874,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728395605096,4.0864,2447.4,2447.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728395605301,1.02186,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395605499,0.40884,2446.8,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728395605698,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728395605900,1.02205,2446.9,2446.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728395606199,0.40889,2446.5,2446.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728395606402,0.40888,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728395606604,0.40888,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395606605,0.4373,2446.8,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728395606815,0.4089,2446.4,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728395607305,1.02232,2446.3,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395607506,3.61682,2445.8,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395607706,0.40902,2445.7,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395607903,0.40902,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395608203,7.2966,2445.8,2445.3,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1728395608204,0.40904,2445.6,2445.3,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1728395608402,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395608603,0.40904,2445.6,2445.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728395608804,0.40904,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395609008,0.40904,2445.6,2445.3,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728395609209,3.2078,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395609410,0.40904,2445.6,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395609602,0.40907,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395609802,0.40907,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395610001,0.40909,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395610206,0.40913,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395610402,0.40907,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395610699,3.61687,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395610900,0.40908,2445.4,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395611302,0.40908,2445.4,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395611705,3.2078,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395611901,0.40908,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395612508,3.61686,2445.5,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395612709,0.40909,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395613015,0.4091,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395613311,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395613613,0.40907,2445.4,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395613814,3.2078,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395614010,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395614411,3.2078,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395614913,3.2078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395616116,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395616325,3.2078,2446.4,2445.5,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1728395616509,0.40896,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395616822,0.40896,2446.1,2445.5,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1728395616823,3.2078,2446.1,2445.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728395617025,0.40902,2445.8,2445.5,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1728395617318,0.40902,2445.7,2445.5,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1728395617523,0.40902,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395617821,0.40899,2445.9,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395618014,0.40899,2445.9,2445.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728395618015,0.40901,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395618216,0.40897,2446.0,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395618416,3.2078,2446.1,2445.9,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395618623,3.2078,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395618830,3.2078,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395619028,3.2078,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395619029,3.61676,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395619421,4.088,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395619623,0.40901,2445.8,2445.6,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728395619920,0.40901,2445.8,2445.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728395620225,3.2078,2446.1,2445.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728395620423,3.2078,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395620616,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395620918,0.40902,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395621327,4.23021,2446.1,2445.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728395621328,3.2078,2446.1,2445.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728395621517,3.2078,2445.8,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395621718,0.40904,2445.6,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395621919,3.2078,2445.8,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395621920,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395622126,4.23035,2445.8,2445.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728395622425,3.2078,2445.5,2444.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728395622727,3.93,2445.6,2444.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728395622728,0.40914,2445.0,2444.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728395622922,0.40917,2444.8,2444.6,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1728395623431,3.2078,2445.2,2444.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728395623728,0.40912,2445.1,2444.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728395623921,0.40912,2445.1,2444.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728395624117,3.2078,2445.2,2444.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728395624325,3.2078,2445.6,2444.6,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728395624522,0.40906,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395624720,3.2078,2445.8,2445.1,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1728395625023,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395626024,0.40905,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395626425,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395626619,0.40908,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395627026,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395627924,1.02261,2445.6,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395628133,0.40899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395628333,7.3428,2446.1,2445.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1728395628334,3.2078,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395628530,0.40895,2446.2,2445.5,4.23044]
["bitfinex-derivatives","ETHF0:USTF0",1728395628531,3.2078,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728395629023,0.40888,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728395629222,0.40892,2446.4,2445.9,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1728395629423,0.40892,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728395629830,3.6211,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395630127,4.64325,2446.7,2446.0,1.02242]
["bitfinex-derivatives","ETHF0:USTF0",1728395630329,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728395630733,4.49609,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728395630935,0.4089,2446.4,2446.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728395631321,8.31809,2446.4,2445.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728395631530,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395631829,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395632024,3.2078,2446.4,2445.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728395632222,1.4314,2446.0,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395632429,0.409,2445.9,2445.4,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1728395632730,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395633039,3.2078,2446.1,2445.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728395633227,1.02247,2445.9,2445.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728395633432,0.40905,2445.5,2445.4,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1728395634227,1.02251,2445.8,2445.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728395634427,0.40905,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395634727,3.2078,2445.8,2445.3,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1728395634728,0.40907,2445.4,2445.3,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1728395635229,0.40907,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395636531,4.0896,2445.4,2444.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728395636733,3.2078,2445.5,2444.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728395636932,3.2078,2445.5,2444.9,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1728395637127,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395637433,3.2078,2445.5,2444.9,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1728395637628,0.40909,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395638332,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395638828,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395639433,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395640033,4.95259,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395640034,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395640733,5.15752,2445.8,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395640934,0.40905,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395641325,1.02252,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395641522,0.40909,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395641725,3.2078,2445.6,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395641726,0.40911,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395642136,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395642529,4.49868,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395643330,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395643632,4.49868,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395643838,0.40906,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395644041,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395644231,0.40909,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395644432,0.4091,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395645237,0.40909,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395645437,3.2078,2445.6,2444.7,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1728395645739,3.2078,2445.3,2444.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728395645938,0.4092,2444.6,2444.5,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1728395646234,3.93,2445.1,2444.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728395646235,3.2078,2444.9,2444.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728395646431,0.40916,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728395646630,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395646828,1.02287,2445.0,2444.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728395647031,0.4092,2444.6,2444.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728395647234,0.40922,2444.5,2444.4,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1728395647540,0.4092,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728395647739,4.4996,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728395647937,7.3428,2445.2,2444.5,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1728395648139,0.40917,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395648937,3.2078,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395649240,0.40917,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395649938,0.40914,2445.0,2444.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395650440,0.40913,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395651040,0.40915,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395651736,0.40915,2445.0,2444.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728395652044,0.40922,2444.5,2444.4,1.04891107]
["bitfinex-derivatives","ETHF0:USTF0",1728395652336,0.40922,2444.5,2444.0,3.10585172]
["bitfinex-derivatives","ETHF0:USTF0",1728395652337,1.02306,2444.5,2444.1,1.04891107]
["bitfinex-derivatives","ETHF0:USTF0",1728395652530,1.02312,2444.4,2444.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728395652736,0.4093,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395652935,0.40932,2443.9,2443.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728395653233,0.3944,2444.3,2443.4,5.07081107]
["bitfinex-derivatives","ETHF0:USTF0",1728395653234,4.23108,2444.0,2443.4,5.07081107]
["bitfinex-derivatives","ETHF0:USTF0",1728395653439,4.23108,2444.0,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728395653440,0.40938,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728395653630,1.02331,2443.9,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728395653831,1.02331,2443.9,2443.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1728395654037,0.40935,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728395654239,3.2078,2444.0,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728395654437,7.2998,2444.0,2443.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728395654738,0.40935,2443.7,2443.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728395655037,0.40937,2443.6,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728395655236,3.2078,2444.0,2443.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728395655443,0.40935,2443.8,2443.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728395655642,0.40935,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728395655841,0.40935,2443.8,2443.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728395656047,4.23109,2444.0,2443.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728395656240,1.02331,2443.9,2443.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728395656440,0.40935,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728395657447,0.40936,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728395658342,0.40935,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728395658546,0.40935,2443.8,2443.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728395658741,0.40937,2443.6,2443.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728395659140,0.40943,2443.3,2443.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728395659342,3.2078,2443.4,2442.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728395659550,0.40939,2443.5,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728395660048,0.40934,2443.8,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728395660242,4.135,2443.9,2443.2,4.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728395660448,4.135,2443.9,2443.3,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1728395660647,0.40935,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728395660949,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395661144,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728395661647,3.6171,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728395661953,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728395663751,4.135,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395664051,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395664238,0.40919,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728395664439,4.49959,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728395664645,4.0904,2444.7,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728395664843,4.3634,2444.8,2444.1,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1728395665041,0.84258,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728395665243,0.40918,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728395665443,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728395665655,3.2078,2444.9,2444.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728395665852,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395666150,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395666546,0.40924,2444.4,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728395666741,4.0912,2444.4,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728395666941,3.2078,2444.3,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728395667143,1.41981,2444.4,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728395667352,0.40928,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728395667654,3.2078,2444.3,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728395667848,0.4093,2444.0,2443.9,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728395668147,4.23095,2444.3,2443.9,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728395668148,4.23095,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728395668454,0.40927,2444.2,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728395668746,3.61707,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728395668941,0.40927,2444.2,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728395669147,3.2078,2444.3,2443.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728395669453,3.2078,2444.6,2444.0,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1728395669651,3.61702,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728395670249,3.6397,2444.9,2443.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728395670450,0.4092,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728395670650,0.40919,2444.7,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728395670951,3.2078,2444.9,2444.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728395671150,3.2078,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728395671371,0.40911,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395671557,3.61689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395672049,0.40912,2445.1,2444.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728395672250,0.40914,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395673148,1.02276,2445.2,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395673352,1.02276,2445.2,2444.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728395673353,0.40913,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395673762,7.1378,2445.3,2444.7,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1728395673954,0.40911,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395674154,0.40911,2445.2,2444.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1728395674155,7.1378,2445.3,2444.8,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1728395674456,0.40911,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395674658,7.1378,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395674862,0.40907,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395675156,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395675559,0.40906,2445.5,2445.1,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1728395675560,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395676155,4.2304,2445.6,2445.0,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1728395676357,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395676757,3.61685,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395677256,7.70564,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395677462,7.2966,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395677652,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395678348,0.40902,2445.7,2445.3,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1728395678660,4.0283,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395678958,5.57171,2446.1,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395678959,0.40898,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395679160,0.4143,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395679161,0.40897,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395679356,4.49697,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395679853,4.49697,2446.1,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395679854,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395680255,0.40898,2446.0,2445.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728395680256,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395680462,4.23011,2446.3,2445.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728395680760,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395680962,1.02252,2445.8,2445.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728395681151,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395681355,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395681561,0.40902,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395681864,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395682059,0.40901,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395682362,3.2078,2446.0,2445.5,1.02264]
["bitfinex-derivatives","ETHF0:USTF0",1728395682565,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395683258,3.2078,2446.0,2445.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728395683452,3.2078,2446.0,2445.5,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395683453,0.40904,2445.6,2445.5,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395683755,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395683960,0.4091,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395684357,41.82264,2445.5,2445.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728395684558,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395684961,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395686062,3.2078,2445.4,2445.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728395686263,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395686455,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395687264,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395687770,0.40907,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395688069,0.40907,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395688070,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395688462,4.49868,2445.4,2444.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1728395688667,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395689366,3.2078,2445.7,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728395689664,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395689868,0.40905,2445.6,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395689869,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395690064,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395692266,4.62405,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395692267,0.80272,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395692467,0.40904,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395692968,4.62402,2445.8,2445.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1728395693177,4.62402,2445.8,2445.1,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1728395693357,4.62402,2445.8,2444.8,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1728395693358,0.40911,2445.3,2444.8,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1728395693566,0.40913,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395693876,0.40912,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395694266,0.40913,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395694463,1.02273,2445.3,2444.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728395694663,0.40913,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395694864,4.23048,2445.5,2444.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728395695074,0.4091,2445.3,2445.2,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395695272,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395695468,0.40908,2445.4,2445.0,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1728395695773,0.40912,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395696165,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395696676,4.0896,2445.3,2444.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728395696870,0.40915,2445.0,2444.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395697066,0.40915,2445.0,2444.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728395697067,0.40913,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395698368,0.40913,2445.1,2444.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728395698569,1.02289,2445.0,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728395698871,0.40917,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728395699276,0.40921,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728395699463,0.40916,2444.9,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728395699775,0.79675,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395699972,5.15771,2445.4,2444.4,4.23088]
["bitfinex-derivatives","ETHF0:USTF0",1728395700163,4.135,2445.4,2444.9,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1728395700475,0.40903,2445.7,2445.2,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1728395700673,0.40903,2445.7,2445.0,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1728395700674,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395700871,3.19,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395701081,3.19,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395701082,3.59899,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395701470,3.2078,2446.2,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395701664,3.2078,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728395703274,7.2958,2446.2,2445.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1728395703468,0.40896,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395703772,3.2078,2446.2,2445.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728395703773,0.40899,2445.9,2445.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728395703977,4.2303,2445.9,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395704178,3.2078,2445.9,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395704371,3.2078,2445.9,2445.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728395704570,3.2078,2445.9,2445.1,4.23058]
["bitfinex-derivatives","ETHF0:USTF0",1728395704571,3.2078,2445.6,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395704774,3.93,2445.7,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728395704775,3.2078,2445.3,2444.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728395705276,0.40916,2444.9,2444.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728395705466,0.40917,2444.8,2444.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728395705672,4.95272,2445.4,2444.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728395705673,3.2078,2445.0,2444.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728395705866,0.40909,2445.3,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395706078,1.0227,2445.4,2444.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728395706473,0.40911,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395706673,1.0227,2445.4,2444.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728395706876,0.40912,2445.2,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395707078,0.40911,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395707273,1.0227,2445.4,2444.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728395707585,0.40913,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395707769,0.40916,2444.9,2444.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1728395708078,0.40921,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728395708267,0.40921,2444.6,2444.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728395708268,3.2078,2444.9,2444.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728395708473,0.40925,2444.3,2444.2,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1728395708668,0.40925,2444.3,2444.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728395708882,4.23086,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395709173,3.93,2444.8,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728395709174,0.40929,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728395709374,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728395709779,0.40932,2444.0,2443.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728395709980,4.231,2444.2,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728395710176,1.02325,2444.1,2443.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728395710475,1.02316,2444.3,2443.6,1.84222]
["bitfinex-derivatives","ETHF0:USTF0",1728395710680,0.4061,2444.4,2443.7,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1728395710877,0.40926,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728395711274,4.0912,2444.3,2443.7,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1728395711477,3.2078,2444.5,2443.7,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1728395711683,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395711979,3.61703,2444.5,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395712486,0.40924,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395712776,3.2078,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728395713176,2.5658,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728395713373,0.40913,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395713678,0.4091,2445.3,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395713878,3.6023,2445.5,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395713879,1.43175,2445.4,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395714086,0.40913,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395714277,3.2078,2445.5,2444.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728395714483,0.40903,2445.7,2445.0,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1728395714679,1.02248,2445.9,2445.0,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1728395714878,0.77183007,2446.0,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395715178,4.23021,2446.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395715377,0.40901,2445.8,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395715777,0.409,2445.9,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395715981,3.2078,2446.0,2445.4,1.02268]
["bitfinex-derivatives","ETHF0:USTF0",1728395716185,3.2078,2446.0,2445.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728395716186,3.61671,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728395716578,0.40895,2446.1,2445.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728395716773,7.2958,2446.4,2445.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728395716774,0.40897,2446.0,2445.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728395717081,0.40897,2446.0,2445.4,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728395717476,0.40897,2446.0,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395717673,0.40896,2446.1,2445.4,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728395717879,0.40897,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395718077,4.23021,2446.1,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395718282,0.409,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395719480,0.40898,2446.0,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395719783,3.2078,2446.1,2445.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728395719984,0.40901,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395720281,0.40903,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395720486,1.02247,2445.9,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395720682,0.40905,2445.6,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395720986,0.40903,2445.7,2445.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728395721179,1.44816,2446.0,2445.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728395721180,0.4257,2446.0,2445.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728395721387,0.409,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395721782,1.02239,2446.1,2445.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728395721986,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395722177,1.02243,2446.0,2445.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728395722378,3.2078,2446.1,2445.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1728395722676,0.4091,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395722877,3.2078,2445.7,2444.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728395723079,3.2078,2445.7,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395723080,0.40911,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395723384,0.40905,2445.6,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395723685,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395723979,0.40901,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395723980,3.2078,2446.3,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395724178,3.2078,2446.3,2445.6,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1728395724179,0.40896,2446.1,2445.6,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1728395724378,1.02235,2446.2,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395724584,8.16013,2446.3,2445.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728395724791,8.16013,2446.3,2445.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728395724792,3.2078,2446.3,2445.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728395724988,0.409,2445.9,2445.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728395725188,1.02245,2446.0,2445.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728395725383,4.23025,2446.0,2445.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728395725583,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395726689,0.40905,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395727082,0.40909,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395727287,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395727487,0.40914,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395727890,0.40913,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395728088,0.40908,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395728593,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395728892,1.86648,2445.9,2445.1,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1728395729090,1.02256,2445.7,2445.1,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1728395729487,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395729682,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395729887,0.8366,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395730085,0.8366,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395730086,0.4276,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395730285,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395730598,0.4276,2445.9,2445.2,4.23056]
["bitfinex-derivatives","ETHF0:USTF0",1728395730894,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395731597,3.2078,2446.1,2445.5,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728395731896,0.40901,2445.8,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395732103,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395732393,0.40902,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395732589,5.11043,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395732590,0.40898,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395732986,4.49698,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395733186,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395733391,0.40898,2446.0,2445.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728395733593,0.409,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395734095,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395734293,1.02248,2445.9,2445.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728395734693,0.40902,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395734898,0.40904,2445.6,2445.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1728395735594,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395735798,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395736095,0.4241,2445.9,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395736291,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395736892,0.40906,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395737598,0.40906,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395737793,0.40906,2445.5,2445.1,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1728395737794,0.40904,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395738597,0.40904,2445.7,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395738598,0.40906,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395739000,0.4241,2445.9,2445.2,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1728395739194,0.40906,2445.5,2445.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395739905,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395740201,0.40908,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395740401,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395741690,0.4241,2445.9,2445.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728395741900,0.40908,2445.4,2445.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395742101,0.4241,2445.9,2445.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728395742297,0.40904,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395742795,4.49784,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395742992,0.40898,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395743302,3.2078,2446.4,2445.5,5.25308]
["bitfinex-derivatives","ETHF0:USTF0",1728395743502,3.2078,2446.4,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728395743503,0.40895,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728395743700,3.2078,2446.4,2445.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728395744003,3.2078,2446.4,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728395744004,0.40893,2446.3,2446.2,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728395744499,0.40894,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728395744697,3.2078,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395744903,3.2078,2446.1,2445.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728395745200,0.40902,2445.7,2445.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728395745394,4.23022,2446.1,2445.2,1.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728395745395,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395745596,0.40909,2445.3,2445.1,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1728395745901,0.40905,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395746601,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395746800,1.02248,2445.9,2445.3,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1728395746998,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395747200,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395747591,4.49783,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395748301,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395748699,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395749493,0.40905,2445.6,2445.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728395749494,0.40903,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395749694,1.02243,2446.0,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395749902,0.409,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395750401,0.40898,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395750906,4.088,2446.0,2445.7,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1728395751093,0.40898,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395751300,3.2078,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395751501,3.61675,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395751806,0.40895,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395752203,0.40899,2445.9,2445.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1728395752399,0.40901,2445.8,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395752907,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395753403,0.40902,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395753797,0.40902,2445.8,2445.4,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1728395753798,0.40904,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395754607,0.40907,2445.4,2445.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1728395755506,0.40906,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395755806,1.0226,2445.6,2445.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728395755999,1.0226,2445.6,2445.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1728395756206,4.0201,2445.8,2445.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1728395756407,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395756912,0.40907,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395757613,1.02259,2445.7,2445.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728395757907,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395758309,1.02259,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395758310,0.40904,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395759007,4.23029,2445.9,2445.1,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1728395759213,0.40906,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395759813,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395760211,0.4018,2445.5,2445.0,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1728395760409,1.42444,2445.5,2445.0,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1728395760609,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395761916,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395762108,0.40903,2445.7,2445.0,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728395762109,3.2078,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395762309,0.40911,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395762914,3.9891,2445.7,2444.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728395763111,3.61686,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395763314,0.40902,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395763614,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395763813,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395764205,9.4890192,2445.9,2445.2,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1728395764406,0.40905,2445.6,2445.5,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395765019,1.02252,2445.8,2445.2,4.21276]
["bitfinex-derivatives","ETHF0:USTF0",1728395765315,0.40903,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395765510,1.02247,2445.9,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395765511,0.40904,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395765717,0.40905,2445.6,2445.5,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395766614,4.23033,2445.8,2445.1,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1728395766818,0.40914,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395767011,0.40914,2445.1,2444.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728395767012,0.40916,2445.0,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395767209,0.40916,2444.9,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395767420,1.02282,2445.1,2444.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728395767714,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395768015,3.2078,2444.8,2444.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728395768224,0.40927,2444.2,2444.1,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1728395768715,1.0231,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395768910,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728395769113,0.4093,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728395769310,0.437,2444.3,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728395769511,3.2078,2444.2,2443.6,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728395769807,0.4093,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728395770013,3.6448,2444.3,2443.6,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728395770408,0.40929,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728395770709,3.6448,2444.3,2443.6,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728395770916,0.40925,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728395771317,0.40925,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395771514,3.2078,2444.6,2443.9,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1728395771710,3.2078,2444.6,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728395771920,3.2078,2444.6,2443.7,4.95339]
["bitfinex-derivatives","ETHF0:USTF0",1728395772222,0.40926,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728395772411,1.02306,2444.5,2443.6,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1728395772611,3.2078,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395772816,4.0912,2444.4,2442.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728395772817,4.23123,2443.6,2442.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728395773019,0.40946,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728395773228,0.40943,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728395773523,4.23126,2443.6,2442.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728395773725,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728395774018,0.40943,2443.3,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728395774324,0.40946,2443.1,2442.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728395775121,0.40947,2443.0,2442.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1728395775417,3.2078,2443.3,2442.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728395775617,0.40947,2443.0,2442.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728395775817,3.2078,2443.3,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395775818,0.40949,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395776123,0.40947,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395776315,0.4095,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728395776517,0.40947,2443.0,2442.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1728395776716,0.40949,2442.9,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728395776922,0.4095,2442.8,2442.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1728395777121,0.40952,2442.7,2442.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728395777321,3.2078,2442.9,2442.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728395777519,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728395777720,1.02368,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395777926,4.64918,2443.3,2442.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728395778120,0.40948,2443.0,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728395778820,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728395779027,3.61723,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728395779326,3.2078,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728395779929,0.4094,2443.5,2443.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728395780221,0.40939,2443.5,2443.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728395780422,0.40942,2443.3,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728395781321,0.40943,2443.3,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728395781925,0.40939,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728395782122,0.40935,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728395782326,0.83603,2443.9,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728395782531,3.2078,2444.1,2443.3,4.23133]
["bitfinex-derivatives","ETHF0:USTF0",1728395782718,0.40932,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728395782923,5.15822,2444.2,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728395782924,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728395783331,0.40931,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728395783521,1.84477,2444.3,2443.5,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1728395783522,0.40929,2444.1,2443.7,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1728395783825,1.84477,2444.3,2443.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728395784029,0.40937,2443.6,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728395784430,0.40936,2443.7,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728395785126,4.23102,2444.1,2443.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728395785332,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728395785532,3.2078,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395785533,1.02311,2444.4,2443.7,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1728395785830,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395786226,4.23084,2444.6,2444.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728395786227,0.40922,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728395786426,0.436,2444.7,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728395786427,0.40926,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728395786830,4.66679,2444.7,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728395787035,0.40924,2444.4,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728395787233,3.6438,2444.7,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728395787428,3.6438,2444.7,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728395787429,0.40927,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728395787829,4.66678,2444.7,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728395788028,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728395788225,3.6438,2444.7,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728395788429,3.6438,2444.7,2444.0,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1728395788430,1.02302,2444.6,2444.0,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1728395788637,4.66679,2444.7,2444.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728395788833,0.40923,2444.5,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728395789230,4.135,2445.2,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728395789432,3.2078,2445.6,2444.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728395789637,3.2078,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395789939,3.2078,2445.6,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395789940,1.02264,2445.5,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395790132,3.2078,2445.6,2444.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728395790328,1.02269,2445.4,2444.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1728395790633,0.40915,2444.9,2444.8,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1728395790834,3.2078,2445.3,2444.5,4.23084]
["bitfinex-derivatives","ETHF0:USTF0",1728395790835,0.4092,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728395791029,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395791227,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395791439,3.6124,2445.0,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728395791440,0.40921,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728395791754,0.40914,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395792044,0.40914,2445.0,2444.5,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1728395792045,0.40917,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728395792548,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395792751,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728395793253,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395793447,1.02282,2445.1,2444.4,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1728395793654,0.40918,2444.8,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728395793945,0.40919,2444.7,2444.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728395794151,0.40922,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728395794347,0.40924,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395794745,0.40921,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728395795448,3.2078,2445.0,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728395795647,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395795839,0.40917,2444.8,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728395796243,1.02282,2445.1,2444.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728395796543,0.40917,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395796747,0.40917,2444.9,2444.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728395796748,0.40917,2444.8,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728395797354,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395797753,0.40915,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395798250,7.5689,2445.3,2444.2,4.66186]
["bitfinex-derivatives","ETHF0:USTF0",1728395798446,7.5689,2445.3,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395798447,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728395798648,0.40919,2444.7,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728395798858,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395799241,0.40916,2444.9,2444.5,4.23086]
["bitfinex-derivatives","ETHF0:USTF0",1728395799242,1.02281,2445.1,2444.5,4.23086]
["bitfinex-derivatives","ETHF0:USTF0",1728395799451,0.40916,2444.9,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395799844,0.40916,2444.9,2444.5,4.23086]
["bitfinex-derivatives","ETHF0:USTF0",1728395799845,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728395800047,1.02286,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395800443,0.4092,2444.6,2444.5,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728395800648,0.4092,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395801050,7.2982,2444.6,2443.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728395801357,0.40925,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395801856,0.40923,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728395802056,6.00811,2444.9,2444.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728395802252,0.40916,2444.9,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395802459,0.40918,2444.8,2444.7,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728395802660,1.02286,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395802661,0.40917,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395803362,1.02286,2445.0,2444.5,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1728395803561,0.40918,2444.8,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728395803761,1.02286,2445.0,2444.5,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1728395803958,0.83058,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395804160,0.83058,2445.4,2444.7,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1728395804161,0.40905,2445.6,2445.1,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1728395804363,0.40905,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395805057,0.409,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395805258,5.05529,2446.1,2445.2,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1728395805454,5.05529,2446.1,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395805455,0.409,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395805962,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395806156,1.84749,2446.1,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395806362,1.84749,2446.1,2445.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728395806363,0.8251,2446.1,2445.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728395806569,0.409,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395806864,0.409,2445.9,2445.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728395806865,0.409,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395807456,1.02243,2446.0,2445.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728395807755,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395808259,1.02243,2446.0,2445.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728395808459,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395809062,0.409,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395809263,1.02244,2446.0,2445.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728395809459,0.40902,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395809657,4.0329,2446.1,2445.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728395809864,0.409,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395810168,0.8251,2446.1,2445.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728395810363,0.409,2445.9,2445.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395810960,0.40901,2445.8,2445.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728395811157,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395811466,0.40901,2445.8,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395811467,0.409,2445.8,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395811764,0.40907,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395812062,0.40906,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395812265,1.02262,2445.6,2445.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728395812458,4.23034,2445.8,2445.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728395812768,0.40908,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395812957,0.40906,2445.5,2445.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728395813259,0.40906,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395813660,0.40908,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395813859,1.02261,2445.6,2445.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728395814158,0.40906,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395814362,0.40908,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395814562,0.4091,2445.2,2445.1,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1728395814760,3.2078,2445.8,2445.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728395814961,0.40907,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395815758,0.40907,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395815759,0.40906,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395815964,0.40906,2445.5,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395816269,0.40907,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395817679,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395817866,1.02266,2445.5,2444.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728395817867,1.02269,2445.4,2444.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728395818173,0.40912,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395818768,0.40914,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728395819369,0.40914,2445.1,2444.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728395819577,0.40914,2445.0,2444.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728395819768,0.40914,2445.0,2444.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728395819971,0.40914,2445.0,2444.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728395821166,0.40912,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395821771,1.02273,2445.3,2444.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728395821977,0.40915,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395823076,0.40915,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395825267,1.02274,2445.3,2444.6,4.66141]
["bitfinex-derivatives","ETHF0:USTF0",1728395825573,0.40913,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395825878,0.40918,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728395826675,1.02281,2445.1,2444.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728395826875,0.40915,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728395827677,0.40917,2444.9,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728395828083,0.40917,2444.9,2444.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728395828274,3.2078,2445.2,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395828275,3.2078,2444.7,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728395828476,0.40927,2444.2,2444.1,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728395828683,3.2078,2444.7,2444.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728395828684,0.40929,2444.1,2444.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728395828980,0.40932,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728395829583,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728395830077,1.02324,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395830283,3.2078,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395830472,0.40922,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728395830785,1.023,2444.7,2444.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1728395830786,0.8166,2444.9,2444.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728395831081,4.23074,2444.8,2444.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728395831274,0.40921,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728395833489,0.40923,2444.5,2444.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728395833785,0.40923,2444.5,2444.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728395834085,0.40925,2444.4,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728395834473,0.40923,2444.5,2444.4,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728395834676,1.02301,2444.7,2444.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728395834677,0.4092,2444.7,2444.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728395834877,0.40913,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395835078,0.40912,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395835282,1.0227,2445.4,2444.8,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1728395835482,0.40909,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395835677,1.43175,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395835880,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395836483,1.02268,2445.4,2444.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728395836679,0.40913,2445.1,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395836882,0.40911,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395837085,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395837289,3.2078,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395837785,3.2078,2445.5,2445.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728395837992,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395838488,3.2078,2445.5,2445.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728395838489,0.40909,2445.3,2445.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1728395838881,0.40909,2445.3,2445.2,4.92138]
["bitfinex-derivatives","ETHF0:USTF0",1728395839080,4.23045,2445.5,2445.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728395839285,0.4091,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728395840190,0.4093,2445.8,2445.1,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728395840387,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395840892,0.8079,2445.8,2445.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728395841098,6.8113,2446.2,2445.4,7.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728395841286,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395841593,1.02239,2446.1,2445.5,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1728395841594,1.02239,2446.1,2445.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728395841789,0.40904,2445.7,2445.6,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395843188,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728395843696,1.43197,2445.9,2445.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728395843894,0.40905,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395844189,0.40907,2445.4,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728395844591,1.02261,2445.6,2445.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728395844893,0.40912,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395845096,1.43067,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395845297,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395845793,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395846793,1.02268,2445.4,2445.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728395846986,0.40911,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395847189,0.40911,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395847190,0.81248,2445.4,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395847392,0.408,2445.5,2445.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395847591,3.2078,2445.6,2445.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395847794,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395848199,3.2078,2445.6,2445.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395848601,0.4091,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395849606,3.2078,2445.6,2445.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395849805,3.2078,2445.6,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395850010,0.40908,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395850805,3.2078,2445.6,2445.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395851102,3.2078,2445.6,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395851103,0.40906,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395851703,3.2078,2445.6,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395852010,3.2078,2445.6,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395852011,0.40912,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728395852507,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395852708,0.40905,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395853003,0.40907,2445.5,2445.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395854009,1.02258,2445.7,2445.2,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1728395854308,0.40904,2445.6,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728395856403,0.40907,2445.4,2445.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1728395856706,0.40907,2445.4,2445.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728395856909,0.40911,2445.2,2445.1,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395858307,0.4091,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728395858505,0.40912,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728395860812,0.40909,2445.4,2445.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395861409,3.2078,2445.9,2445.5,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1728395861603,0.40902,2445.8,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395862314,3.19,2446.2,2445.8,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1728395862315,0.40894,2446.2,2445.8,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1728395862515,0.3976,2446.3,2445.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728395862820,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395863000,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395863310,0.40898,2446.0,2445.9,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728395863514,0.40897,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395863812,0.40897,2446.1,2445.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728395863813,0.3976,2446.3,2445.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728395864219,1.02235,2446.2,2445.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728395864512,1.02235,2446.2,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395864513,0.40896,2446.1,2446.0,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728395864708,1.02235,2446.2,2445.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728395864914,0.40898,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395865309,1.02235,2446.2,2445.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728395865610,0.40896,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728395865821,0.40896,2446.1,2446.0,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728395867015,1.02238,2446.2,2445.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728395867217,0.40899,2445.9,2445.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728395867405,0.40899,2445.9,2445.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395867406,0.40902,2445.7,2445.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395867609,0.40904,2445.6,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728395868214,0.40904,2445.6,2445.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1728395868518,0.40904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395868519,0.40907,2445.5,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728395868706,0.40905,2445.6,2445.5,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728395869321,1.02255,2445.8,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395869322,0.40902,2445.8,2445.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728395869817,3.2078,2446.1,2445.6,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1728395870019,3.61676,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395870409,3.2078,2446.1,2445.6,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1728395870616,0.40901,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728395871014,0.40901,2445.9,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395871015,0.40903,2445.7,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728395871211,0.40898,2446.0,2445.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395871414,3.2078,2446.1,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395871415,3.2078,2446.1,2446.0,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728395871619,0.40895,2446.2,2446.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728395872017,0.40895,2446.1,2446.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728395872517,0.40895,2446.1,2446.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728395873114,1.41994,2446.3,2446.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728395873316,0.40893,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728395873515,0.40895,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728395873826,0.40893,2446.3,2446.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728395874012,3.613,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728395874013,3.2078,2446.4,2446.3,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728395874216,0.4104,2447.0,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728395874415,0.40882,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728395874622,0.40882,2446.9,2446.6,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1728395874623,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728395875029,6.8169,2447.1,2446.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728395875213,0.40887,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728395876821,1.02209,2446.9,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728395876822,0.40885,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728395877322,1.02209,2446.9,2446.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728395877625,0.40885,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728395877826,0.40883,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728395878213,0.40885,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728395879325,3.6269,2447.1,2446.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728395879626,0.40881,2447.0,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728395879924,0.4014,2447.6,2447.1,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728395880136,0.4014,2447.6,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395880434,0.40873,2447.4,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395880631,1.42317,2447.6,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395880932,0.40874,2447.4,2447.3,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728395881121,0.40873,2447.5,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395881322,42.24775,2447.9,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395881323,3.2078,2448.1,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395881623,0.4087,2447.7,2447.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395881928,4.0582,2448.1,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395881929,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728395882727,4.0582,2448.1,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395882728,1.02161,2448.0,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395883023,0.4087,2447.7,2447.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728395883230,0.4087,2447.7,2447.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728395883927,4.0582,2448.1,2447.6,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1728395883928,1.02159,2448.0,2447.6,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1728395884130,0.40868,2447.7,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728395884325,0.40868,2447.7,2447.5,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1728395884629,0.4087,2447.6,2447.5,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1728395884820,0.4087,2447.6,2447.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728395885425,0.40873,2447.4,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395885624,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728395885828,1.02178,2447.6,2447.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728395886133,0.40875,2447.3,2447.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728395886326,0.40875,2447.3,2447.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1728395886631,0.40875,2447.3,2447.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728395886821,0.40875,2447.3,2447.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1728395887020,0.4263,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395887021,0.40879,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395887231,0.4123,2447.4,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395887434,0.4123,2447.4,2446.8,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728395887435,0.40882,2446.9,2446.8,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728395888031,4.22969,2447.3,2446.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395888331,0.40882,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728395888529,0.40882,2446.9,2446.8,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728395888925,0.40884,2446.8,2446.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728395889128,0.40883,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728395889533,0.40884,2446.8,2446.7,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1728395890232,1.02201,2447.0,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728395890233,0.40883,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728395890731,3.6201,2447.4,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728395890732,3.6201,2447.4,2446.8,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728395890929,0.40875,2447.3,2447.2,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1728395891326,0.8226,2447.6,2447.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395891532,0.40879,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395891737,0.40878,2447.2,2447.1,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728395892233,0.40878,2447.2,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728395892234,0.40882,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728395892431,0.40878,2447.2,2447.1,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728395892932,0.40875,2447.4,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728395893133,0.4263,2447.6,2447.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728395893335,0.40873,2447.5,2447.4,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728395893638,0.40871,2447.6,2447.5,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728395894232,0.40871,2447.6,2447.5,4.49432]
["bitfinex-derivatives","ETHF0:USTF0",1728395894933,0.40871,2447.6,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395894934,1.02168,2447.8,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395895330,0.40868,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728395895528,3.5963,2448.0,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395895733,0.40866,2447.9,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395896035,3.5963,2448.0,2447.7,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1728395896036,0.40868,2447.8,2447.7,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1728395896335,1.02165,2447.9,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395896542,0.40868,2447.8,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728395896837,3.2078,2448.0,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728395897038,1.02142,2448.5,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728395897039,0.40859,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395897242,1.02142,2448.5,2448.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728395897440,0.40862,2448.1,2448.0,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1728395897635,1.02142,2448.5,2448.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728395897831,0.4086,2448.3,2448.2,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1728395898637,0.4086,2448.3,2448.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728395899237,3.61636,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395899435,3.2078,2448.6,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395899633,3.2078,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395899939,0.3873,2448.8,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395900147,0.40856,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728395900436,1.02134,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395900636,0.4086,2448.2,2448.1,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1728395900836,0.40862,2448.1,2448.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1728395901038,3.2078,2448.5,2448.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728395901434,0.40862,2448.1,2448.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1728395902135,0.40862,2448.1,2448.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1728395902343,0.40862,2448.1,2448.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728395902745,0.40862,2448.1,2448.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1728395903041,1.02149,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395903244,0.40863,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395904442,0.40863,2448.0,2447.9,6.80645]
["bitfinex-derivatives","ETHF0:USTF0",1728395904647,1.43434,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395904648,0.40862,2448.2,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395905034,0.40863,2448.1,2447.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395905340,0.40863,2448.1,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728395905648,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728395906238,0.4141,2448.4,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395906442,0.40862,2448.2,2448.1,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728395906640,0.40863,2448.0,2447.9,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1728395907446,1.02152,2448.2,2447.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728395907447,0.40867,2447.8,2447.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728395907648,0.40867,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728395908248,0.40866,2447.9,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728395908452,0.40866,2447.9,2447.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728395908453,1.44446,2448.1,2447.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728395908946,0.40866,2447.9,2447.8,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728395909139,1.44446,2448.1,2447.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728395909345,0.40864,2448.0,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395909541,0.40864,2448.0,2447.9,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728395909737,1.02153,2448.2,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395909937,0.40863,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728395910135,1.43555,2448.4,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395910335,3.19,2448.8,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395910336,1.02126,2448.8,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395910541,1.02126,2448.8,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395910542,0.40847,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395910751,0.4226,2449.2,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395910939,0.40843,2449.2,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395911136,0.40843,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728395911347,3.2078,2449.3,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395911645,3.2078,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395911945,0.40856,2448.5,2448.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1728395912139,3.2078,2449.0,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395912140,0.40854,2448.6,2448.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395912343,0.40853,2448.7,2448.5,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728395912541,1.02128,2448.8,2448.3,4.43357]
["bitfinex-derivatives","ETHF0:USTF0",1728395912741,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395913050,0.40856,2448.5,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728395913452,0.40854,2448.6,2448.4,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728395913746,0.40854,2448.6,2448.5,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728395913944,0.4258,2448.9,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395914149,3.2078,2449.0,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395914353,3.2078,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395914848,0.40848,2448.9,2448.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1728395915148,3.2078,2449.0,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395915350,3.2078,2449.0,2448.9,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1728395915545,3.61627,2449.0,2448.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728395915848,0.8387,2449.4,2448.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728395916053,0.40845,2449.1,2449.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395916244,0.8387,2449.4,2448.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728395916448,0.40847,2449.0,2448.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728395916749,0.40847,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728395916944,1.02111,2449.2,2448.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728395916945,0.40847,2449.0,2448.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728395917139,0.40847,2449.0,2448.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728395917341,1.02111,2449.2,2448.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728395917548,0.40847,2449.0,2448.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728395917746,0.40845,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728395917945,1.02105,2449.3,2448.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728395918153,0.40846,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728395918643,0.40845,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728395919043,0.40842,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728395919642,0.40842,2449.4,2449.0,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1728395919643,3.6162,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728395920158,1.02084,2449.9,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395920452,3.2078,2449.8,2449.3,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1728395920754,0.4084,2449.4,2449.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1728395920951,1.02094,2449.6,2449.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728395921149,0.4084,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728395921947,1.02094,2449.6,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395922351,4.22866,2449.8,2449.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395922549,0.4084,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728395923350,1.22078,2450.0,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395923555,1.22078,2450.0,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395923556,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395924960,0.40833,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728395925255,0.2,2450.0,2449.9,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1728395926455,0.2,2450.0,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395926650,0.40837,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395926856,1.0208,2449.9,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395926857,0.40839,2449.5,2449.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395927157,0.40836,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395927658,1.22078,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728395927659,0.60831,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728395928648,0.45844828,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728395928848,3.2078,2452.0,2451.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395929052,0.40803,2451.6,2451.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728395929450,0.40803,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395929451,4.0792,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395929646,0.3931,2451.6,2451.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395929854,0.3931,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395930047,0.7903,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395930254,0.40805,2451.5,2451.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728395930458,0.7903,2451.6,2451.1,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1728395930654,0.40809,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395930856,0.40806,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395931055,0.7903,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395931451,0.7903,2451.6,2450.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728395931452,3.2078,2451.4,2450.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728395931649,3.2078,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395931854,0.4081,2451.3,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728395932055,0.40811,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395932255,3.2078,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395932455,0.40809,2451.3,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728395932752,3.2078,2451.4,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728395932753,0.40807,2451.4,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728395932953,3.2078,2451.4,2450.8,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728395933154,3.2078,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395933554,3.2078,2451.4,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728395933555,0.40813,2451.1,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728395933756,0.40813,2451.1,2450.8,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728395934060,1.02022,2451.3,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728395934259,0.40816,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728395934563,1.02039,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395934857,3.2078,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395934858,0.8037,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395935053,0.8037,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728395935256,0.8037,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395935456,1.21187,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728395935667,0.8037,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395935854,0.40812,2451.1,2450.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728395936251,0.40812,2451.1,2450.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728395936252,0.40816,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728395936464,4.6436,2451.4,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395936465,0.40808,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395936761,3.2078,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395936964,1.0203,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395937158,0.40813,2451.0,2450.4,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1728395937358,0.40815,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395937657,0.40816,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728395937964,4.64368,2451.2,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728395938165,1.02035,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395938559,1.02035,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728395938757,1.02035,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395938968,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728395939261,3.2078,2450.9,2450.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728395939463,3.2078,2450.9,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728395939669,0.4082,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728395939861,3.6276,2450.9,2450.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728395940063,0.40819,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728395940264,0.40819,2450.7,2450.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728395940265,0.40821,2450.6,2450.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728395940467,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728395940664,1.02043,2450.8,2450.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728395940865,0.40821,2450.6,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728395941065,3.6276,2450.9,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728395941263,0.40818,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395941584,0.4198,2450.9,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728395941762,0.4198,2450.9,2450.4,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1728395941963,3.6234,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395942162,0.40814,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728395942464,4.64368,2451.2,2450.5,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1728395942660,4.64368,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395942972,3.6234,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395943168,0.40818,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728395943368,1.02036,2451.0,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728395943558,1.02043,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395943767,1.02043,2450.8,2449.4,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1728395943768,7.1278,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395943970,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395944281,41.6483,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395944476,41.6483,2450.1,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728395944477,0.40837,2449.7,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728395944666,1.02082,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395944871,41.6483,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395945476,0.40834,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395945673,42.66904,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395945872,0.40836,2449.7,2449.5,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728395946077,0.40835,2449.8,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728395946283,1.02076,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395946578,1.0208,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395946877,0.40836,2449.7,2449.5,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728395947083,0.8483,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395947275,1.02059,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395947579,0.4083,2450.1,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728395947781,40.8,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395947973,40.8,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395947974,0.40832,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395948179,0.4011,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395948379,1.02059,2450.4,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728395948573,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395948986,0.40833,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395949291,44.4089,2450.5,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728395949292,0.40832,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728395949676,1.02069,2450.2,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728395949881,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395950179,0.40833,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395950488,0.40835,2449.7,2449.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728395951293,0.40835,2449.7,2449.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1728395951683,0.40834,2449.8,2449.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728395952285,0.40833,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728395952488,0.40833,2449.9,2449.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1728395952883,0.40833,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728395953685,0.40828,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728395954386,0.40827,2450.2,2449.8,4.22863]
["bitfinex-derivatives","ETHF0:USTF0",1728395954685,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728395955482,1.02065,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395955683,0.40828,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728395955893,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728395956195,13.1278,2450.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395956396,0.40849,2448.9,2448.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728395956688,1.02115,2449.1,2448.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728395956885,3.2078,2449.3,2448.6,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1728395956886,3.61622,2449.3,2448.6,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1728395957192,0.40844,2449.2,2448.7,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728395957387,3.2078,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728395957593,0.40844,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728395957886,0.40844,2449.2,2448.7,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728395958088,0.40846,2449.1,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395958290,1.02109,2449.2,2448.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728395958492,0.40845,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395958790,0.40845,2449.1,2448.5,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1728395958791,0.40848,2449.0,2448.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728395959088,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395959288,0.40845,2449.2,2448.7,4.22909]
["bitfinex-derivatives","ETHF0:USTF0",1728395959489,4.22887,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395959886,0.40847,2449.1,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728395960591,0.40844,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728395960786,3.2078,2449.3,2448.7,4.22908]
["bitfinex-derivatives","ETHF0:USTF0",1728395961288,3.61622,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395961488,3.2078,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395961686,0.4031,2449.5,2449.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728395961896,0.40842,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728395962288,0.4031,2449.5,2449.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728395962492,0.40842,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728395962790,0.8115,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728395962996,0.40841,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728395963292,0.4084,2449.4,2449.0,4.62446]
["bitfinex-derivatives","ETHF0:USTF0",1728395963494,0.4084,2449.4,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728395963893,0.4031,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728395965195,0.80488,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395965394,3.2078,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395965590,3.2078,2450.2,2449.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728395965591,1.02072,2450.1,2449.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728395965892,0.40833,2449.8,2449.7,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728395966083,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395966497,3.2078,2449.9,2449.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728395966793,3.61613,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728395967394,0.40836,2449.7,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395967589,3.61613,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728395967897,3.61613,2449.9,2449.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728395967898,3.2078,2449.9,2449.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728395968192,4.22863,2449.9,2449.1,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728395968389,0.4283,2449.8,2449.1,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728395968596,0.40839,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728395969388,0.4084,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728395969597,0.4167,2449.6,2449.1,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728395969788,0.4167,2449.6,2449.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1728395969990,0.4084,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728395970387,0.4084,2449.5,2449.4,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728395970587,0.4084,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728395970792,0.4084,2449.4,2449.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728395971091,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728395971993,0.40843,2449.3,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728395973092,0.40841,2449.5,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728395974497,0.4167,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395974695,0.40833,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395975090,0.40836,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395975287,0.40833,2449.9,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395975493,0.8422,2450.2,2449.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728395975698,0.40829,2450.1,2449.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1728395975891,3.2078,2450.5,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728395976089,4.7622,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395976391,3.61607,2450.2,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728395976696,0.4137,2450.1,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728395976895,0.4137,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395977098,0.82199,2450.1,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395977301,0.4137,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728395977804,0.4137,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728395978298,0.4137,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395978493,0.4137,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728395978693,0.4137,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728395978894,0.4137,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728395979793,0.4137,2450.1,2449.5,4.22874]
["bitfinex-derivatives","ETHF0:USTF0",1728395979794,0.79494,2450.4,2449.7,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1728395979990,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728395980404,0.7764,2450.4,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728395980592,7.1278,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395980793,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395981094,3.2078,2449.8,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728395981095,0.40838,2449.6,2449.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728395981294,0.40838,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728395981911,0.40838,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395982199,4.94082,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728395982200,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728395982505,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395983002,0.3915,2450.0,2449.3,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1728395983203,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728395983598,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395984409,1.41227,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395984705,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395984911,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395985303,0.40835,2449.7,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395986313,0.40837,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728395986914,0.40834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395987319,0.40834,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395987320,1.84537,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395987613,0.40835,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728395988114,3.2078,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728395988309,3.2078,2449.9,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395988310,0.40835,2449.8,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395988508,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395990021,3.2078,2449.9,2449.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728395990212,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395990914,0.40835,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395991114,3.2078,2449.9,2449.4,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1728395991521,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395992017,4.22861,2449.9,2449.4,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1728395992218,0.40836,2449.7,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395993615,0.40835,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728395994915,0.40837,2449.7,2449.4,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1728395995125,4.21086,2449.8,2449.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728395995316,0.40838,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728395995817,3.59835,2449.8,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728395996013,3.19,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395996419,3.19,2449.8,2449.4,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1728395996717,3.59835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395996921,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395997124,3.59835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395997321,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395997519,3.59835,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395997710,0.40836,2449.7,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395998414,3.19,2449.8,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395998725,3.19,2449.8,2449.4,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1728395998927,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728395999425,3.19,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395999426,3.59835,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728395999619,3.19,2449.8,2449.4,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1728395999826,0.40835,2449.7,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728396000021,0.40835,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728396000022,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728396000230,0.40835,2449.7,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728396000518,3.59834,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728396000720,0.40836,2449.7,2449.6,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728396000924,3.19,2449.8,2449.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728396001127,3.19,2449.8,2449.4,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1728396001318,0.40831,2450.0,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728396001514,3.19,2450.1,2449.5,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1728396001721,0.4083,2450.0,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728396001923,0.40833,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728396002428,3.2078,2450.5,2449.8,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1728396002726,0.4134,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396003725,0.40819,2450.7,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728396003930,0.40819,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396004118,48.0218,2450.9,2450.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728396004520,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396004725,49.04221,2450.9,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728396004726,0.40817,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728396005023,0.90602627,2451.1,2450.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728396005240,0.90602627,2451.1,2450.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728396005529,0.699,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728396006126,0.699,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728396006327,0.699,2451.2,2451.1,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1728396006629,8.18997317,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396006826,3.19,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728396007025,0.4232,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396007026,3.19,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396007221,3.59814,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728396007427,3.19,2450.8,2450.6,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728396007629,3.19,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396007829,3.19,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396008130,3.19,2451.0,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396008328,0.40816,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396008539,0.4232,2451.1,2450.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728396008540,0.40821,2450.6,2450.4,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728396008826,6.3978,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396009019,3.59824,2450.4,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728396009219,3.59824,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396009220,3.19,2450.4,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728396009419,3.19,2450.4,2449.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728396009420,0.40826,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728396009626,3.59824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728396009930,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728396010127,0.40827,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728396010427,0.40831,2450.0,2449.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728396010730,0.40831,2450.0,2449.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728396010929,0.40832,2449.9,2449.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728396011124,3.61606,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728396011321,1.02074,2450.1,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728396011520,4.22863,2449.9,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728396011726,1.02086,2449.8,2449.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728396011932,0.40839,2449.5,2449.3,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1728396012131,0.40837,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728396012332,3.2078,2449.9,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728396012630,0.40837,2449.6,2449.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728396012827,4.22862,2449.9,2449.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728396012828,0.40838,2449.5,2449.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728396013130,0.40838,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728396013328,0.40838,2449.5,2449.3,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1728396013528,0.4084,2449.4,2449.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728396013734,0.4084,2449.4,2449.3,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1728396013935,0.40843,2449.2,2449.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728396014228,0.40842,2449.4,2449.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728396014423,0.40842,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728396014633,0.4084,2449.5,2449.0,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1728396014823,1.02086,2449.8,2449.0,1.02118]
["bitfinex-derivatives","ETHF0:USTF0",1728396015027,0.40839,2449.5,2449.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728396015331,0.40837,2449.6,2449.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728396015629,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728396015829,0.40837,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396016035,0.40837,2449.6,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728396016232,1.0208,2449.9,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728396016432,42.0147,2450.0,2449.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728396016633,1.0208,2449.9,2449.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728396016826,0.40833,2449.8,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728396017139,0.40836,2449.7,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728396017328,0.40837,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728396017527,0.40837,2449.6,2449.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728396017731,3.2078,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396017932,3.2078,2449.6,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728396017933,0.40843,2449.3,2449.2,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728396018234,0.40845,2449.2,2449.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728396018433,0.40843,2449.3,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728396018629,1.41771,2449.4,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728396018630,0.40843,2449.2,2449.1,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728396019030,0.40845,2449.2,2449.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728396019434,1.02082,2449.9,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728396019641,0.40837,2449.6,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728396019839,0.40836,2449.7,2449.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728396020026,0.40834,2449.8,2449.3,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1728396020341,0.7975,2449.9,2449.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728396020536,0.7975,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728396020735,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728396020934,0.7975,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728396021135,0.699,2450.6,2449.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396021329,0.4096,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728396021540,0.4096,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396021838,0.4096,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728396022835,3.9068,2450.7,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728396023034,3.9068,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396024628,4.315,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396024832,4.315,2450.7,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728396025145,3.9068,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396025539,3.9068,2450.7,2450.2,1.83646]
["bitfinex-derivatives","ETHF0:USTF0",1728396025740,4.31499,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396025938,4.31499,2450.7,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396026132,4.31499,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396026441,4.31499,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396026943,0.699,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396027536,1.1086,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728396027741,1.1086,2450.9,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728396027742,0.40821,2450.6,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728396027939,0.40821,2450.6,2449.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728396027940,1.02051,2450.6,2449.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728396028149,3.92,2450.7,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396028150,0.40822,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396028441,0.40825,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728396028642,0.40825,2450.4,2449.9,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1728396029035,0.40825,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728396029231,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728396030345,0.40826,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396030346,3.92,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396030535,1.40938,2450.2,2449.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728396030738,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396031440,0.40831,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396031441,1.02076,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396031647,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728396031838,1.02076,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396032146,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728396032845,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396033146,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728396033646,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396034345,0.79698,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728396034646,0.3887,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728396034837,0.40826,2450.3,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728396035244,0.40828,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728396035541,4.03833,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396035748,0.83053,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396036247,5.6395,2450.7,2449.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728396036248,0.699,2450.7,2449.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728396036445,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396036636,1.1072,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396036841,1.1072,2450.7,2450.2,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728396036842,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396037042,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396037540,0.699,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396038046,1.10718,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396038241,0.699,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396038546,0.699,2450.7,2450.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728396038746,3.2078,2450.6,2449.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728396038945,0.4083,2450.0,2449.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1728396039247,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728396039946,1.43349,2450.2,2449.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728396040246,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396040446,0.40832,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396040846,0.40832,2450.0,2449.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728396040847,0.4128,2450.2,2449.7,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728396041151,0.40831,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728396041344,0.40832,2449.9,2449.8,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728396041541,0.40832,2449.9,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728396041944,1.02072,2450.1,2449.8,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728396042141,0.40832,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396042344,3.6037,2450.5,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728396042542,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728396042937,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396043340,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396043545,0.40821,2450.6,2450.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728396043546,0.40825,2450.3,2450.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1728396043747,0.40824,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728396044145,0.40823,2450.5,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396044551,0.40825,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728396044746,3.2078,2450.6,2450.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728396044943,0.40823,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728396045143,0.40823,2450.5,2450.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728396045144,4.3282,2450.7,2450.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728396045344,0.40821,2450.6,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396045544,0.40821,2450.6,2450.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728396045752,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396046854,0.40823,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728396047055,0.40821,2450.6,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396048452,0.4082,2450.7,2450.3,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1728396048652,0.40822,2450.6,2450.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396048952,0.4082,2450.7,2450.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396049158,0.40818,2450.8,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728396050351,0.40818,2450.7,2450.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728396050553,0.40818,2450.7,2450.6,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728396050746,0.40818,2450.7,2450.6,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728396050950,0.40818,2450.7,2450.6,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728396051151,0.40818,2450.7,2450.6,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1728396051451,0.699,2450.9,2450.6,7.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728396051653,0.40813,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728396052054,0.40813,2451.1,2451.0,4.48812]
["bitfinex-derivatives","ETHF0:USTF0",1728396052452,3.889,2451.2,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728396052653,1.10711,2451.2,2451.1,4.48812]
["bitfinex-derivatives","ETHF0:USTF0",1728396053248,1.10711,2451.2,2451.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728396053455,0.40813,2451.1,2451.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728396054554,3.59814,2451.1,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728396055056,0.0554,2451.2,2451.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728396055260,0.20732544,2452.5,2451.1,7.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728396055261,3.19,2452.0,2451.1,7.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728396055452,3.19,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396055852,0.40802,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396056157,0.46302,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396056347,0.055,2451.7,2451.6,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1728396056549,0.46303,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396056751,0.055,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396056950,0.46303,2451.7,2451.5,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728396057151,0.055,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396057348,0.055,2451.7,2451.5,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728396057349,0.46303,2451.7,2451.5,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728396057550,0.055,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396058951,0.055,2451.7,2451.6,4.48723]
["bitfinex-derivatives","ETHF0:USTF0",1728396059356,0.055,2451.9,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728396059550,40.8,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396059551,0.055,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396061063,0.46295,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396061263,5.1533,2452.1,2451.4,4.22796]
["bitfinex-derivatives","ETHF0:USTF0",1728396061466,1.02005,2451.7,2451.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728396061652,0.4183,2451.6,2451.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728396062667,3.2078,2451.9,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728396062963,0.40801,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728396063266,3.6197,2451.9,2451.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728396063267,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396063960,1.02005,2451.7,2451.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396064161,0.40807,2451.4,2451.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728396064359,0.40806,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728396065060,0.40806,2451.5,2451.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396065061,0.40803,2451.7,2451.2,1.44375]
["bitfinex-derivatives","ETHF0:USTF0",1728396065257,1.07502,2451.8,2451.2,1.44375]
["bitfinex-derivatives","ETHF0:USTF0",1728396065560,0.40805,2451.5,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728396065763,1.07502,2451.8,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396065764,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396065959,0.055,2451.8,2451.2,4.65155]
["bitfinex-derivatives","ETHF0:USTF0",1728396066163,0.055,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396066461,0.463,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396066667,0.055,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396067464,0.055,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728396067670,0.055,2451.9,2451.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728396068156,0.055,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728396068562,0.055,2451.9,2451.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728396068861,0.40803,2451.6,2451.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728396069161,0.40803,2451.6,2451.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728396069553,0.4109,2451.7,2451.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396069761,3.2628,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728396069762,0.055,2451.9,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728396070158,0.055,2451.9,2451.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728396070667,0.055,2451.9,2451.8,10.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728396070864,0.055,2451.9,2451.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728396071662,0.055,2451.9,2451.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728396071863,0.055,2451.9,2451.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728396072258,0.055,2451.9,2451.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728396072772,0.055,2451.9,2451.8,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728396073662,0.055,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728396075565,0.055,2452.3,2452.2,4.48553]
["bitfinex-derivatives","ETHF0:USTF0",1728396075766,0.055,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396075965,0.055,2452.5,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728396076168,0.46288,2452.5,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728396076367,0.055,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396076661,0.46288,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396076868,0.055,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396077269,0.055,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396077567,0.055,2452.8,2452.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728396077762,0.40788,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396078168,0.40788,2452.5,2452.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728396078360,0.40793,2452.2,2452.1,0.84944308]
["bitfinex-derivatives","ETHF0:USTF0",1728396078664,0.40793,2452.2,2452.1,1.25739308]
["bitfinex-derivatives","ETHF0:USTF0",1728396078868,0.40793,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396079565,0.40793,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728396079763,0.81272,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396080165,0.4048,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396080774,0.8182,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396080775,0.79877,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396080970,0.3909,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396081172,0.40789,2452.5,2452.4,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396081475,0.79878,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396082367,0.4079,2452.5,2452.4,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396082561,0.3909,2452.6,2452.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728396082768,0.40795,2452.1,2451.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728396083070,1.01976,2452.4,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728396083264,0.40795,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728396083464,1.01984,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396083665,40.8,2452.3,2451.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728396083666,1.01992,2452.1,2451.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728396083871,0.82629,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396084269,0.4783,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396084664,0.4783,2452.1,2451.6,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1728396084665,0.40802,2451.7,2451.6,4.40043]
["bitfinex-derivatives","ETHF0:USTF0",1728396084869,3.6261,2452.0,2451.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728396085074,0.408,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728396085270,0.40802,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728396085774,4.64605,2452.0,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728396085775,0.408,2451.9,2451.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728396086167,0.88626,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396086972,0.40798,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396087275,0.4783,2452.1,2451.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728396087469,0.40802,2451.8,2451.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728396087669,0.4783,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396087872,0.055,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396088277,0.055,2452.1,2452.0,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1728396088474,0.055,2452.1,2452.0,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1728396089575,0.055,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396089770,0.055,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396090072,0.46285,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396090267,0.055,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396091275,0.055,2452.7,2452.6,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1728396091474,0.055,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396091670,0.055,2452.7,2452.6,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1728396091870,0.055,2452.9,2452.6,7.69327]
["bitfinex-derivatives","ETHF0:USTF0",1728396092075,0.40782,2452.9,2452.8,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396092289,0.40781,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396092584,4.0806,2453.1,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728396092585,0.40784,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728396092785,5.10009,2453.1,2452.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728396093081,0.40781,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396094580,4.0768,2453.0,2452.6,4.22747]
["bitfinex-derivatives","ETHF0:USTF0",1728396094781,4.4884,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396095281,4.48839,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396095786,17.3374,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396095978,0.40792,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728396096173,3.18,2452.5,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396096476,0.424,2452.4,2451.9,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1728396096683,0.40792,2452.3,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728396096888,0.83191,2452.4,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396097092,0.83191,2452.4,2451.9,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1728396097388,0.83191,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396097575,5.15454,2453.0,2452.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728396097776,3.18,2452.6,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396097989,0.40792,2452.3,2452.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396098289,0.3874,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396098584,0.4079,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396098882,3.18,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396099078,0.40793,2452.3,2452.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728396099686,0.40792,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728396100086,0.4079,2452.5,2452.4,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396100485,0.40788,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396101187,0.4079,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728396101379,1.01966,2452.7,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728396101380,0.4079,2452.4,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728396101580,3.18,2452.4,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396101883,0.40793,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396102079,0.81553,2452.3,2452.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728396102391,3.2078,2452.5,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396102594,0.40793,2452.3,2452.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728396102802,3.61569,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396102988,0.3916,2452.6,2452.2,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1728396103289,0.4079,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396103491,0.40786,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728396103688,6.7872,2452.8,2452.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728396103889,0.40788,2452.5,2452.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1728396105185,7.86182,2452.8,2452.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728396105485,0.40788,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396105686,0.40786,2452.7,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728396107186,3.6344,2452.8,2452.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728396107381,3.6344,2452.8,2452.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728396107382,3.18,2452.5,2452.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728396107582,0.40793,2452.2,2452.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728396107782,0.46293,2452.2,2452.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728396107989,0.46293,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728396108192,0.055,2452.2,2451.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728396108492,0.055,2452.2,2451.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728396108493,0.408,2451.9,2451.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728396109386,6.3878,2451.9,2451.1,4.20029]
["bitfinex-derivatives","ETHF0:USTF0",1728396109583,6.3878,2451.9,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728396109584,0.40805,2451.6,2451.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728396110394,0.40803,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396110695,1.26732,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396111298,0.4308,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396111591,4.28266,2452.2,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728396111791,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728396112395,41.20797,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396112594,0.40798,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396113189,0.46295,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396113397,0.055,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396114096,0.46293,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396114490,0.055,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396115094,0.46293,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396115290,0.055,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396115895,0.46293,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396116405,0.055,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396118699,0.46293,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396118904,0.46293,2452.2,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396118905,0.40798,2452.0,2451.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396119093,3.64294,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396119701,0.40798,2452.0,2451.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728396120205,3.64294,2452.2,2451.8,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728396120206,3.235,2452.2,2451.8,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728396120702,0.40798,2452.0,2451.9,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728396121004,3.235,2452.2,2451.9,7.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728396121005,0.055,2452.2,2451.9,7.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728396121204,0.055,2452.5,2452.1,6.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728396121407,0.055,2452.5,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728396121706,3.64283,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396121902,3.64283,2452.9,2452.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728396121903,3.235,2452.9,2452.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728396122201,3.18,2452.7,2452.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728396122410,3.58787,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396122702,3.18,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396123103,3.235,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396123304,3.64282,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396123606,3.235,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396124008,3.64282,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396125102,3.235,2452.9,2452.5,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728396125315,3.18,2452.7,2452.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728396125503,3.18,2452.5,2452.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396125703,3.18,2452.5,2452.2,1.83624]
["bitfinex-derivatives","ETHF0:USTF0",1728396125704,3.58786,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396126004,0.46282,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396127007,0.055,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396127400,3.64282,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396127604,0.055,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396128003,0.055,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396128704,0.055,2453.0,2452.9,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1728396130103,3.61557,2453.2,2452.9,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1728396130104,0.055,2453.1,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728396130410,0.46279,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396130803,0.055,2453.1,2453.0,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728396131106,0.40784,2452.9,2452.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728396131705,0.40784,2452.8,2452.7,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1728396132209,0.823,2453.0,2452.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728396132412,0.055,2453.1,2452.7,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1728396132614,0.055,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396133005,0.055,2453.1,2453.0,7.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728396133708,0.055,2453.1,2453.0,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728396134807,0.055,2453.1,2453.0,7.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728396135812,0.40778,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396136309,0.40778,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396136310,3.64276,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396136711,3.235,2453.3,2452.8,1.01958]
["bitfinex-derivatives","ETHF0:USTF0",1728396136918,3.235,2453.3,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396136919,0.40784,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396137117,0.40785,2452.7,2452.6,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728396137317,3.18,2452.9,2452.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728396137518,0.40782,2453.0,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396137825,0.40775,2453.3,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396138507,0.40775,2453.3,2453.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728396138508,0.40778,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396138707,0.40778,2453.2,2453.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728396138708,3.58777,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396139814,40.8,2453.4,2453.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728396140012,8.36191,2454.0,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396140216,8.36191,2454.0,2453.1,5.09546]
["bitfinex-derivatives","ETHF0:USTF0",1728396140217,0.055,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396140512,0.055,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396140513,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396140913,0.40764,2454.0,2453.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728396141218,0.4626,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728396141520,0.055,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728396142019,13.3094,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396142216,1.01914,2453.9,2453.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728396142420,3.2078,2454.0,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396142620,0.3911,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396143020,0.79877,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396143222,3.2078,2454.0,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728396143420,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728396144117,0.79872,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728396144325,0.40765,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396144528,0.40764,2454.0,2453.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728396144726,0.3911,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396144926,0.3911,2454.1,2453.5,4.22709]
["bitfinex-derivatives","ETHF0:USTF0",1728396145126,0.40765,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396145623,0.40765,2454.0,2453.5,4.22709]
["bitfinex-derivatives","ETHF0:USTF0",1728396145624,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728396146424,0.40764,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728396146725,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728396147032,0.4077,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396147328,1.01916,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396147624,0.40766,2453.9,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396148126,0.40769,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396148330,0.40769,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728396148817,0.4077,2453.7,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396149418,0.40772,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728396149920,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396150124,0.3911,2454.1,2453.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728396150317,0.3911,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728396150625,0.3911,2454.1,2454.0,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728396151125,0.3911,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728396151422,0.055,2454.1,2454.0,4.48284]
["bitfinex-derivatives","ETHF0:USTF0",1728396151927,0.46262,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728396152137,0.40766,2454.0,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728396152321,0.40766,2453.9,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396152824,0.40769,2453.8,2453.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728396153025,0.055,2454.0,2453.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728396153228,0.055,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396153627,0.055,2454.0,2453.9,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728396153822,0.055,2454.0,2453.9,7.66285]
["bitfinex-derivatives","ETHF0:USTF0",1728396155231,0.055,2454.0,2453.9,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728396155428,0.055,2454.0,2453.9,7.66285]
["bitfinex-derivatives","ETHF0:USTF0",1728396155726,0.055,2454.0,2453.9,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728396155934,0.055,2454.0,2453.9,7.66285]
["bitfinex-derivatives","ETHF0:USTF0",1728396156127,0.055,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396156324,0.055,2454.0,2453.9,4.48285]
["bitfinex-derivatives","ETHF0:USTF0",1728396156523,0.055,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396156721,0.46257,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396157027,0.055,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396157533,0.46257,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396158035,0.055,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396158224,0.055,2454.4,2454.1,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728396158225,0.4076,2454.2,2454.1,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728396158430,0.055,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396158629,0.40759,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396158822,0.46259,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396159434,0.055,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396159732,0.055,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396160035,0.4076,2454.3,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396160629,0.4076,2454.3,2454.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396160829,0.40762,2454.2,2454.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728396161030,0.4076,2454.3,2454.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396161332,0.4076,2454.3,2453.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728396161333,0.40769,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728396161539,0.055,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728396161927,0.46267,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728396162237,0.4077,2453.7,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728396162537,6.4428,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396162727,6.4428,2453.7,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396162728,0.40777,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396162925,0.055,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396163229,0.055,2453.2,2452.8,4.22739]
["bitfinex-derivatives","ETHF0:USTF0",1728396163230,0.40782,2452.9,2452.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728396163627,4.1318,2452.9,2452.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728396163839,7.40733,2453.0,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396163840,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396164426,0.40788,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396164622,0.485,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396164824,0.485,2452.8,2452.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728396164825,1.01972,2452.5,2452.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728396165024,3.665,2452.8,2452.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728396165232,0.40787,2452.6,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396165426,0.485,2452.8,2452.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728396165635,0.40786,2452.7,2452.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396165837,0.055,2452.7,2452.6,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728396166339,0.055,2452.7,2452.6,7.69327]
["bitfinex-derivatives","ETHF0:USTF0",1728396166540,0.055,2452.7,2452.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728396166728,0.055,2452.7,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396166729,0.40791,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396167035,0.055,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396168835,1.01945,2453.2,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396169037,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396169632,3.61557,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396169835,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396170034,3.2078,2453.3,2452.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728396170235,0.40781,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396171241,0.40781,2453.0,2452.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728396171436,0.4078,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396171645,3.2078,2453.3,2452.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728396171835,3.61556,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396172139,1.25074,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396172340,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728396172640,0.40779,2453.1,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396172840,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396173142,0.4078,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396173331,0.40782,2452.9,2452.8,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1728396173534,0.40792,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396173732,3.2078,2453.0,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728396173733,1.01978,2452.4,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728396173930,0.40795,2452.2,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396174132,4.3243,2452.8,2452.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396174133,3.2078,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396174339,3.61563,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396174938,3.2078,2452.9,2452.2,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1728396175342,3.2078,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396176241,0.4043,2453.1,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396176436,3.2078,2453.2,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396176639,3.2078,2453.2,2453.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396176830,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396177034,3.2078,2453.2,2452.6,1.85354]
["bitfinex-derivatives","ETHF0:USTF0",1728396177234,0.40782,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396177734,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396177940,0.40782,2453.0,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396178129,0.40782,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396178333,4.22725,2453.2,2452.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728396178640,0.40785,2452.7,2452.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728396179037,0.40789,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728396179339,0.40789,2452.5,2452.1,4.22767]
["bitfinex-derivatives","ETHF0:USTF0",1728396179340,0.40794,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728396180240,0.4098,2452.3,2451.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728396180540,3.2078,2452.6,2452.1,4.22767]
["bitfinex-derivatives","ETHF0:USTF0",1728396180741,0.4305,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728396180742,3.6383,2452.8,2452.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728396181445,3.61555,2453.4,2452.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728396181745,1.01925,2453.7,2453.0,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1728396181746,0.83243,2453.5,2453.0,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1728396181945,0.4247,2453.5,2452.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728396182145,0.4247,2453.5,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728396182146,0.40775,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728396182345,0.83243,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396182644,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396183034,0.40774,2453.4,2453.0,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1728396183035,0.4247,2453.5,2453.0,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1728396183251,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396183541,0.4247,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396183739,3.6073,2453.7,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728396183940,3.6073,2453.7,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728396184142,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396184439,3.6073,2453.7,2452.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728396184643,1.01926,2453.6,2452.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728396184838,3.6073,2453.7,2452.9,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728396185044,0.40772,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728396185242,3.6073,2453.7,2453.0,4.22731]
["bitfinex-derivatives","ETHF0:USTF0",1728396185439,0.40774,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728396186234,0.40775,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396186533,0.40774,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728396186843,1.01928,2453.6,2453.0,4.22731]
["bitfinex-derivatives","ETHF0:USTF0",1728396187141,3.6073,2453.7,2453.0,4.22731]
["bitfinex-derivatives","ETHF0:USTF0",1728396187537,1.01926,2453.6,2452.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728396187744,0.40771,2453.6,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728396188144,4.48371,2453.6,2453.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728396188345,4.076,2453.6,2453.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728396188649,0.40771,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728396188840,0.40773,2453.5,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728396189247,0.40773,2453.5,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728396189543,0.40772,2453.6,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728396189741,0.40774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728396189947,0.3995,2453.7,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396189948,0.40783,2452.9,2452.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396190252,4.02266,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396190452,0.40778,2453.2,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396190646,0.81487,2453.3,2453.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396190842,3.2078,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396191043,0.40779,2453.1,2452.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728396191241,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396191242,0.4078,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396191448,0.4179,2453.5,2452.9,7.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728396191642,0.4179,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396191842,0.82562,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396192052,1.01935,2453.4,2452.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728396192250,0.4078,2453.0,2452.9,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1728396192555,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396193055,0.4179,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396193242,0.82562,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396193956,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396194246,0.4179,2453.5,2453.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728396194450,0.40774,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396194843,4.076,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396195047,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396195446,0.4078,2453.0,2452.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1728396195652,0.83924,2452.9,2452.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396195849,3.2078,2453.2,2452.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728396196048,3.6392,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396196247,1.01935,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396196445,0.40782,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396196643,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396196845,1.01946,2453.2,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396197150,0.40775,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396197750,0.83914,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396197950,0.83914,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396197951,0.40775,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396198444,0.83912,2453.5,2453.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396198759,0.40775,2453.4,2453.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728396199056,0.40775,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396199254,0.4314,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396199454,0.423,2453.6,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396199853,0.40775,2453.3,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396200250,0.40774,2453.4,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396200450,0.40775,2453.3,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396200645,0.423,2453.6,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396200854,0.40775,2453.4,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396201355,0.40775,2453.3,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396201556,4.135,2454.0,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396201557,9.38068,2454.4,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396201855,0.40775,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396202154,0.4077,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396202361,0.40769,2453.7,2453.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728396202660,0.40772,2453.5,2453.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728396202856,0.40769,2453.7,2453.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728396203555,1.42685,2453.8,2453.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728396203852,0.4086,2453.9,2453.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728396203853,0.40772,2453.5,2453.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728396204054,1.01922,2453.7,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396204353,0.40767,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396204554,0.40767,2453.8,2453.3,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728396205246,0.4086,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396205449,0.40774,2453.4,2453.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728396205649,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396205855,0.40784,2452.8,2452.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728396206049,0.40781,2453.0,2452.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728396206246,0.40782,2453.0,2452.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728396206451,42.21354,2453.2,2452.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728396206654,41.1941,2453.2,2452.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728396206853,0.40784,2452.8,2452.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728396207152,42.21356,2453.2,2452.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728396207356,0.40782,2453.0,2452.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728396207656,0.40782,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396207657,1.01951,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396207855,1.01951,2453.0,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728396208050,0.40784,2452.8,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728396208251,0.40786,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396208449,6.3878,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396208450,3.2078,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396208650,0.40787,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396208851,1.01957,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396209058,1.01957,2452.9,2452.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728396209059,4.22742,2452.8,2452.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728396209255,4.22742,2452.8,2451.4,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1728396209256,0.40794,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396209563,1.0198,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396209750,1.0198,2452.3,2450.9,5.47356606]
["bitfinex-derivatives","ETHF0:USTF0",1728396209751,3.2078,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396209955,0.40798,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396210150,3.2078,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396210759,3.2078,2452.2,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728396210760,0.40797,2452.0,2451.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728396211063,1.01989,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396211354,1.01993,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396211562,4.22777,2451.9,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396211759,0.40805,2451.6,2451.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728396211966,0.393,2451.8,2451.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728396212151,0.40802,2451.7,2451.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728396212459,0.40804,2451.6,2451.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728396212661,0.393,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396212956,0.40812,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396213162,1.02026,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396213466,10.48386744,2453.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396213467,3.61584,2451.6,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396213658,3.2078,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396213956,0.798,2451.8,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728396213957,0.40806,2451.5,2450.9,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728396214158,0.798,2451.8,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396214357,0.40807,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396214657,3.2078,2451.5,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396214658,0.40809,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396214866,0.40808,2451.4,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728396215055,0.4081,2451.2,2450.6,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728396215256,3.2078,2451.5,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396215455,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396216665,0.40814,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396216962,3.61587,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396217162,0.40809,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396217463,0.40811,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396217653,0.40813,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396217854,1.02026,2451.2,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396218159,0.4074,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396218556,0.40817,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396219062,7.2886,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396219260,7.69678,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396219475,7.2886,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396219654,1.42776,2451.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396219655,0.40828,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396219862,7.1278,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396220057,0.4074,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396220363,0.40831,2450.0,2449.5,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728396220760,3.2078,2449.9,2449.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728396220954,41.6069,2450.4,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728396220955,0.4083,2450.0,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728396221170,3.2078,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396221359,3.2078,2450.2,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728396221559,0.4083,2450.1,2449.6,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728396221859,3.2078,2450.2,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396222072,0.4203,2450.3,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728396222366,40.8,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396222563,0.40817,2450.8,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728396222876,0.40817,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396223166,3.2078,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396223167,3.2078,2450.9,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396223363,0.40817,2450.8,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396223659,3.2078,2450.9,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728396223862,3.61596,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396224067,3.61596,2450.9,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396224259,3.61596,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396224455,3.61596,2450.9,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728396224665,3.61596,2450.9,2450.5,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728396224865,5.15194,2451.0,2450.6,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728396225458,4.7438,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396225760,0.40812,2451.1,2450.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728396225965,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396226166,0.4181,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396226666,0.82618,2451.4,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728396226863,0.40811,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396227059,0.82618,2451.4,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728396227261,0.4181,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396227468,0.40809,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396227666,0.40809,2451.3,2451.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728396228265,0.40811,2451.2,2450.9,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728396228463,0.40815,2451.0,2450.6,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728396228665,4.22808,2451.2,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728396228867,0.40817,2450.8,2450.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728396229064,0.40817,2450.8,2450.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728396229264,0.40818,2450.8,2450.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728396229464,0.40818,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396229668,1.43761,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396229871,3.625,2450.9,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396230074,0.4082,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396230364,0.4082,2450.7,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728396230565,8.5654,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396230566,3.2078,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396230771,3.92,2450.3,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728396231079,1.43779,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396231080,0.4148,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396231370,0.4172,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728396231670,3.2078,2450.7,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396231877,3.92,2450.9,2450.3,4.22842]
["bitfinex-derivatives","ETHF0:USTF0",1728396232070,4.0398,2451.0,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728396232369,4.0398,2451.0,2450.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728396232572,0.40815,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396232961,4.0398,2451.0,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396233176,0.40817,2450.9,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396233576,4.0398,2451.0,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396233771,0.40818,2450.8,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396233973,0.40818,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396234271,5.06016,2451.0,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396234466,5.06016,2451.0,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396234467,0.40818,2450.8,2450.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728396234667,4.44795,2451.0,2450.8,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728396234865,4.0398,2451.0,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396235174,0.40816,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728396235476,4.0398,2451.0,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396235670,0.40818,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728396236070,0.4082,2450.7,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396236278,0.4082,2450.7,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396236467,5.06016,2451.0,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396236670,0.40816,2450.9,2450.7,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728396236866,0.40817,2450.8,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396237172,0.40818,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396237379,4.08,2450.8,2450.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728396237677,4.08,2450.8,2449.6,0.8701712]
["bitfinex-derivatives","ETHF0:USTF0",1728396237678,0.40828,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396237870,0.40831,2450.0,2449.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728396238074,0.40831,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728396238272,1.02068,2450.2,2449.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1728396238474,0.40831,2450.0,2449.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728396238771,1.44488,2450.2,2449.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728396238974,0.83248,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728396239274,0.83248,2450.2,2449.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728396239275,0.40829,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728396239465,0.40828,2450.1,2449.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728396239669,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396239869,0.40828,2450.1,2449.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728396240076,0.4242,2450.2,2449.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728396240276,3.2078,2450.3,2450.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728396240469,4.22829,2450.7,2449.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728396240673,1.02055,2450.5,2449.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728396240869,0.40832,2449.9,2449.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728396241070,4.66059,2450.4,2449.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1728396241071,0.4083,2450.1,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728396241473,3.2078,2450.4,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728396241673,0.40821,2450.6,2450.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728396241873,0.40821,2450.6,2450.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728396242071,3.61597,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396242373,3.61597,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728396242374,0.40818,2450.8,2450.6,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728396242580,0.40818,2450.8,2450.7,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728396242971,0.40818,2450.7,2450.5,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1728396243170,0.4082,2450.6,2450.5,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1728396243580,0.8543,2451.0,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728396243879,0.4082,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728396244072,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728396244273,0.40822,2450.5,2450.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728396244473,1.02047,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396244683,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728396244870,0.40823,2450.5,2450.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728396245867,1.02047,2450.7,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728396245868,0.40824,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728396246269,0.40825,2450.3,2450.2,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728396246474,0.40827,2450.2,2450.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1728396246778,4.22837,2450.5,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728396246970,0.40825,2450.4,2450.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728396247166,4.22837,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396247373,0.40827,2450.2,2450.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1728396248373,0.40828,2450.1,2450.0,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1728396248577,0.40827,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728396248773,0.40828,2450.1,2450.0,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1728396248973,0.40828,2450.2,2450.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728396249184,0.40828,2450.2,2450.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728396250082,0.40828,2450.1,2450.0,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1728396250275,4.22825,2450.8,2450.0,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1728396250470,0.3936,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396250776,3.2078,2451.3,2450.6,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1728396251069,0.40809,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728396251277,0.8192,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396251477,0.40798,2452.0,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728396251778,41.2013,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396251982,0.40795,2452.1,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728396252275,0.4013,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396252475,0.4179,2453.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396252476,40.8,2452.6,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396252684,0.40785,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396252978,0.40788,2452.6,2452.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728396253174,0.40788,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396253386,0.40788,2452.6,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728396253574,40.8,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396253770,40.8,2452.9,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396253977,8.14717,2453.4,2452.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728396253978,0.40778,2453.2,2452.8,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728396254179,0.40777,2453.3,2453.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396254477,3.2078,2453.4,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396254684,0.40779,2453.1,2452.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728396254883,40.8,2453.3,2453.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728396255177,41.20775,2453.3,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728396255382,41.20775,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728396255576,40.8,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396256282,40.8,2453.3,2452.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728396256283,0.40777,2453.2,2452.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728396256477,40.8,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396256679,0.40782,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396256978,0.40781,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396257172,0.40781,2453.0,2452.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728396257375,0.4078,2453.1,2452.8,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728396258081,0.40781,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396258580,0.40778,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396258774,0.40778,2453.2,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396259078,0.40778,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396259079,0.40781,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396259279,40.8,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396259580,40.8,2453.3,2452.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728396259581,40.8,2453.3,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728396259785,41.20776,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396260082,1.01914,2453.9,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396260083,0.40765,2453.9,2453.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396260390,0.40765,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396260679,40.8,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396260880,40.8,2453.9,2453.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728396261180,0.40769,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396261485,40.8,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396261779,0.40769,2453.7,2453.4,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728396262091,40.8,2453.9,2453.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728396262384,40.8,2453.9,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728396262385,0.40769,2453.7,2453.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728396262587,0.40768,2453.8,2453.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728396263181,44.0078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396263380,0.40773,2453.5,2453.2,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728396263571,44.0078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396263572,0.40769,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396263884,44.0078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396264086,0.40771,2453.6,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396264480,0.40772,2453.5,2453.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1728396265778,1.01918,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396265981,0.40774,2453.4,2452.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728396266184,0.40776,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396266382,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728396266688,1.01922,2453.7,2452.9,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728396266886,0.40778,2453.2,2452.9,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1728396267078,0.40778,2453.2,2452.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728396267079,0.40785,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396267279,2.0388,2453.3,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728396267280,3.2078,2453.3,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728396267483,0.40789,2452.5,2452.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728396267681,40.8,2452.4,2452.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728396268281,40.8,2452.4,2452.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728396268481,40.8,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396268686,3.92,2453.4,2452.3,13.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728396268882,1.01942,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396269083,0.423,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396269084,0.40777,2453.2,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396269291,0.40777,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396269292,0.4078,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396270385,0.4078,2453.0,2452.2,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1728396270386,1.42727,2453.1,2452.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728396270581,40.8,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396271080,0.40779,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396271279,40.8,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396271494,40.8,2453.2,2452.3,4.93978]
["bitfinex-derivatives","ETHF0:USTF0",1728396271495,40.8,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396271691,0.40776,2453.3,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728396271887,0.423,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396272080,41.20774,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728396272386,3.6086,2454.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396272591,3.6086,2454.2,2453.0,1.01949]
["bitfinex-derivatives","ETHF0:USTF0",1728396272592,0.40772,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396272885,41.20772,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396273078,40.8,2453.6,2453.5,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728396273286,0.40768,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396273484,4.22692,2454.0,2453.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728396273689,0.4077,2453.7,2453.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728396274096,0.4077,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396274296,0.40775,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728396274484,1.01926,2453.6,2452.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728396274685,3.2078,2453.7,2452.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728396274891,0.40774,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396275291,0.40773,2453.5,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396275495,5.81799204,2457.2,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396275496,1.01887,2454.6,2453.4,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728396275684,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396275989,41.81886,2454.6,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396276297,0.40761,2454.2,2454.0,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728396276497,40.8,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396276688,0.40762,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396276889,0.40762,2454.1,2453.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728396277084,0.40762,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396277085,0.40762,2454.1,2454.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728396277694,0.40761,2454.2,2454.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728396277986,0.40762,2454.1,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728396278187,3.92,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396278383,1.01901,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396278583,0.40768,2453.8,2453.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728396278793,1.01906,2454.1,2453.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728396278993,0.40769,2453.7,2453.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728396279193,0.40764,2454.0,2453.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396279390,1.4257,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396279391,0.4067,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396279596,0.40766,2453.9,2453.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728396279790,1.01906,2454.1,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728396279791,0.40767,2453.8,2453.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728396279997,0.40767,2453.8,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396280294,0.4067,2454.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396280495,0.40764,2454.0,2453.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728396280694,0.40764,2454.0,2453.9,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728396281193,0.4067,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728396281392,0.81429,2454.3,2454.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728396281695,41.81887,2454.6,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728396281696,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728396281899,40.8,2454.6,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396282097,0.40758,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396282299,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728396282693,0.40757,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728396282902,0.40757,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396283091,0.40757,2454.4,2454.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396283299,0.40757,2454.4,2454.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728396283497,0.40756,2454.5,2454.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728396283690,40.8,2454.6,2453.9,4.22692]
["bitfinex-derivatives","ETHF0:USTF0",1728396283691,40.8,2454.6,2454.0,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1728396283895,41.20755,2454.6,2454.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728396284203,0.40756,2454.5,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728396284406,0.40757,2454.4,2454.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728396284897,0.40758,2454.4,2454.2,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728396285097,1.0189,2454.5,2454.2,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728396285300,1.0189,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396285495,40.8,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396285496,3.2078,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396285800,44.0078,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396286097,0.40762,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728396286296,0.40761,2454.2,2454.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728396286597,1.01889,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396286800,44.0078,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396286801,0.4076,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396287101,0.40761,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396287288,0.40764,2454.0,2453.8,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728396287491,3.2078,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396287694,0.40765,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396288490,0.40765,2453.9,2453.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728396288491,0.40772,2453.6,2453.4,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728396288691,0.3931,2454.0,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396288899,0.40777,2453.3,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728396289095,1.01932,2453.5,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728396289096,0.40777,2453.2,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728396289297,4.22705,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396289497,41.20774,2453.4,2453.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396289697,40.8,2453.4,2453.1,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728396289899,40.8,2453.4,2453.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728396290101,40.8,2453.4,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728396290102,0.40776,2453.3,2453.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728396290413,0.40779,2453.1,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396290602,40.8,2453.4,2452.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728396290799,0.4078,2453.0,2452.8,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728396291197,0.4078,2453.0,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728396291397,0.40782,2452.9,2452.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728396291602,3.2078,2453.3,2452.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728396291906,0.40778,2453.2,2453.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728396292703,40.8,2453.4,2452.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728396292897,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396293205,1.0194,2453.3,2452.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728396293402,0.40779,2453.1,2453.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728396293902,0.40779,2453.1,2453.0,4.48459]
["bitfinex-derivatives","ETHF0:USTF0",1728396294906,3.2078,2453.4,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396295095,0.4078,2453.0,2452.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396295507,0.4078,2453.0,2452.9,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1728396295706,0.4078,2453.0,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728396295901,1.01944,2453.2,2452.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728396295902,1.0195,2453.1,2452.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728396296110,0.40784,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396296998,0.40783,2452.9,2452.8,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728396297313,0.40785,2452.8,2452.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728396297517,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728396297812,1.01957,2452.9,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728396298008,0.40786,2452.7,2452.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728396298607,0.40787,2452.6,2452.5,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728396298804,0.40787,2452.6,2452.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728396299004,0.4079,2452.4,2452.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728396299515,3.2078,2452.8,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396299516,0.40796,2452.1,2452.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728396300304,1.01981,2452.3,2451.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728396300510,0.40797,2452.0,2451.9,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728396300810,0.40797,2452.0,2451.9,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728396301204,0.8134,2452.7,2452.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728396301401,0.8134,2452.7,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728396301601,0.4079,2452.5,2452.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728396301807,0.40791,2452.4,2452.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728396302108,0.40791,2452.4,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728396302109,0.40795,2452.2,2452.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728396302315,1.01974,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396302316,0.40797,2452.1,2452.0,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728396302507,0.40797,2452.1,2452.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728396302812,1.0199,2452.1,2451.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728396303015,0.40799,2451.9,2451.8,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728396303508,0.408,2451.8,2451.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728396303813,0.40807,2451.4,2451.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728396304117,1.02006,2451.7,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728396304118,1.02005,2451.7,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728396304306,0.40808,2451.3,2451.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728396304502,1.02009,2451.6,2451.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728396304503,3.2078,2451.6,2451.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728396304703,41.2153,2451.7,2451.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728396305008,0.82333,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396305307,0.82332,2451.7,2451.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396305706,0.4153,2451.7,2451.2,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1728396305906,0.40804,2451.6,2451.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728396306109,0.40804,2451.6,2451.2,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1728396306110,40.8,2451.8,2451.2,4.22804]
["bitfinex-derivatives","ETHF0:USTF0",1728396306312,40.8,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396306517,0.40802,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396306809,41.20801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396307001,0.40801,2451.8,2451.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396307206,0.40803,2451.7,2451.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728396307407,3.2078,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396307408,45.02778,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396307611,45.02778,2451.9,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728396307612,0.40812,2451.2,2451.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728396307914,0.40809,2451.3,2451.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728396308308,0.40809,2451.3,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728396308309,13.287,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396308507,0.40821,2450.6,2450.4,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728396308708,0.40825,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396308916,0.40824,2450.4,2450.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728396309213,0.40828,2450.1,2450.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1728396309410,41.82062,2450.4,2450.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1728396309611,41.82062,2450.4,2450.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728396309806,0.40828,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396310014,0.40828,2450.1,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396310514,1.02064,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396310815,1.02064,2450.3,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396310816,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396311015,0.40831,2450.0,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728396311016,0.40832,2450.0,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728396311212,0.40832,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728396311412,0.40832,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396311612,0.40832,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728396312215,0.40832,2449.9,2449.8,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728396312416,0.40832,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396312930,0.40835,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728396313223,0.40836,2449.7,2449.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728396313417,1.02073,2450.1,2449.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728396313609,0.40834,2449.8,2449.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728396313809,0.4226,2450.4,2449.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728396314023,48.5422,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396314215,0.40828,2450.2,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728396314522,1.02059,2450.4,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728396314523,0.40828,2450.1,2450.0,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728396314720,0.40828,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396314721,1.02059,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396315014,0.40831,2450.0,2449.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728396315319,1.02059,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396315513,0.40828,2450.2,2450.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728396315713,1.02064,2450.3,2449.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728396315918,1.02064,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396316319,44.4072,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396316522,0.40833,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396316826,0.40831,2450.0,2449.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728396317018,0.40832,2449.9,2449.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728396317216,11.2094,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396317523,0.40844,2449.2,2449.0,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728396317725,1.02099,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396317928,1.02099,2449.5,2448.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728396317929,0.40851,2448.8,2448.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728396318225,1.02114,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396318226,44.0078,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396318416,44.0078,2449.1,2448.5,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728396318417,0.40853,2448.6,2448.5,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728396318619,0.4262,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396318814,0.40858,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396319017,0.40856,2448.5,2448.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728396319222,3.2078,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396319522,3.2078,2448.5,2448.2,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728396319829,0.40854,2448.6,2448.4,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728396320119,3.2078,2448.8,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396320324,3.2078,2448.8,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728396320325,0.40861,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728396320620,3.2078,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396320923,0.4086,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728396321225,0.40859,2448.3,2448.1,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728396321416,4.22921,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396321620,0.40861,2448.2,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728396321814,1.02143,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396322024,0.40861,2448.2,2448.0,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728396322220,3.92,2448.2,2447.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728396322420,0.40863,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728396322718,0.40867,2447.8,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728396322919,1.02155,2448.1,2447.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728396323122,7.1278,2448.2,2447.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728396323328,7.1278,2447.9,2446.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728396323515,0.40876,2447.3,2446.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728396323719,7.1278,2447.6,2446.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728396323919,4.94182,2447.5,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728396324218,0.40883,2446.9,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728396324422,0.40884,2446.8,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728396324716,3.92,2446.9,2446.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728396324717,3.92,2446.9,2446.8,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728396324917,0.40881,2447.0,2446.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728396325124,0.40881,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396325125,0.4237,2447.1,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728396325319,0.83249,2447.1,2446.9,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728396325631,3.92,2447.2,2446.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728396325632,0.40871,2447.6,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728396325931,0.40871,2447.6,2447.0,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728396325932,0.4237,2448.0,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396326137,0.83234,2448.0,2447.7,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728396326327,0.83234,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396326328,0.40865,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396326519,0.83234,2448.0,2447.8,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728396326719,0.4237,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396326923,0.4237,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728396326924,0.83234,2448.0,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728396327124,0.4237,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396327326,0.4237,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396327724,7.53643,2448.1,2447.9,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728396327940,7.1278,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728396328122,3.2078,2448.1,2448.0,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728396328324,3.2078,2448.1,2447.9,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728396329022,4.0848,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396329223,0.40866,2447.9,2447.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728396329429,7.1278,2448.1,2447.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728396329633,0.40868,2447.8,2447.5,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728396329823,0.40871,2447.6,2447.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728396330028,1.02159,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396330433,0.4087,2447.6,2447.4,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728396330632,7.1278,2447.8,2447.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728396330837,0.4053,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396331027,3.92,2447.5,2446.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728396331231,1.02184,2447.4,2446.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728396331429,1.02184,2447.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396331628,0.40879,2447.1,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728396331835,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728396332043,7.1278,2447.2,2446.4,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1728396332241,7.1278,2447.2,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396332743,0.40885,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728396332935,8.14973,2447.2,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728396333236,8.14973,2447.2,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396333237,1.02201,2447.0,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396333436,0.40888,2446.6,2446.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728396333633,40.8,2447.1,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396333940,41.20879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728396334143,0.40879,2447.1,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728396334328,0.40884,2446.8,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728396334732,40.8,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396334943,0.40883,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396335141,7.1278,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396335338,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396335536,3.92,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396335841,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396336039,0.40875,2447.3,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728396336242,0.40873,2447.4,2447.2,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728396336541,1.02184,2447.4,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728396336737,4.94183,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396336934,3.92,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396337138,1.02191,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396337345,0.40882,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728396337643,3.92,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396337939,3.92,2447.2,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728396338145,0.40882,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728396338440,0.40879,2447.1,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728396338637,0.4088,2447.1,2446.7,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728396338837,0.40881,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728396339135,0.40879,2447.1,2447.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728396339332,0.40878,2447.2,2447.1,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728396339537,0.4088,2447.1,2446.6,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1728396339744,1.02189,2447.3,2446.6,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1728396340042,0.40882,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728396340238,3.92,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396340442,0.40885,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728396340940,3.2078,2447.1,2446.3,4.66439]
["bitfinex-derivatives","ETHF0:USTF0",1728396341244,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728396342338,0.40888,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728396342640,1.0221,2446.8,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396342952,0.40889,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728396343148,0.40885,2446.7,2446.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728396343344,3.92,2446.9,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396343345,0.40884,2446.9,2446.8,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728396343843,0.40884,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728396344138,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728396344332,0.40886,2446.7,2446.3,4.66439]
["bitfinex-derivatives","ETHF0:USTF0",1728396344333,0.40887,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728396345343,3.92,2446.9,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396345547,1.44915,2447.2,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728396345548,0.40881,2447.0,2446.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728396345745,5.36915,2447.2,2446.6,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1728396345746,4.3472,2447.2,2446.6,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1728396346149,0.40881,2447.0,2446.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728396347146,0.40881,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396347147,0.40883,2446.9,2446.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728396347444,0.40885,2446.8,2446.7,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728396347744,0.40886,2446.7,2446.6,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728396347948,0.40889,2446.6,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728396348145,0.40889,2446.6,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396348146,3.92,2446.9,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396348344,0.4089,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728396348750,0.40889,2446.6,2446.5,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728396349041,0.40889,2446.6,2446.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396349042,0.4089,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728396349249,3.92,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396349440,0.4089,2446.4,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728396350251,1.0222,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396350544,0.4089,2446.5,2446.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728396351555,4.339,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396351747,0.40886,2446.7,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728396352259,4.94209,2446.9,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728396352552,0.40886,2446.7,2446.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728396353452,0.40888,2446.6,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728396353745,0.4089,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728396353943,0.40888,2446.6,2446.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728396354144,1.02214,2446.7,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728396354145,0.4089,2446.5,2446.4,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728396354451,0.4089,2446.4,2446.3,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728396354650,4.3289,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396354843,8.4169,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396355242,8.008,2446.4,2445.8,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1728396355443,1.0223,2446.3,2445.8,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1728396355647,0.40895,2446.2,2446.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728396355942,1.0223,2446.3,2445.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728396356260,4.32899,2445.9,2445.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728396356450,1.02251,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396356648,0.40912,2445.2,2444.8,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728396356849,0.40912,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728396357050,4.32913,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396357250,0.40914,2445.0,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396357656,3.92,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396357853,3.71519754,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396358249,7.1278,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396358460,0.8309,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728396358461,4.328,2445.7,2445.6,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728396358654,0.40906,2445.5,2444.9,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1728396358849,7.53679,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728396359058,3.92,2445.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396359249,4.94247,2445.9,2445.2,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1728396359556,0.40904,2445.6,2445.2,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1728396359861,7.1278,2445.9,2445.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728396360165,7.1278,2445.9,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728396360353,7.5368,2445.9,2445.5,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728396360555,7.1278,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396360859,7.1278,2445.9,2445.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728396361059,3.92,2445.6,2445.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728396361258,7.1278,2445.9,2445.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728396361461,0.40908,2445.4,2445.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728396361659,0.40909,2445.3,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728396361960,7.1278,2445.6,2444.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396362158,1.02264,2445.5,2444.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728396362351,1.02264,2445.5,2444.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728396362352,0.40915,2444.9,2444.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728396362659,0.40918,2444.8,2444.5,5.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728396362869,0.4092,2444.6,2444.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728396363358,7.7074,2444.6,2444.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728396364154,13.7074,2444.6,2444.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728396364553,13.7074,2444.6,2443.9,4.7559597]
["bitfinex-derivatives","ETHF0:USTF0",1728396364554,13.2982,2444.6,2443.9,4.7559597]
["bitfinex-derivatives","ETHF0:USTF0",1728396364750,3.92,2444.5,2443.9,4.7559597]
["bitfinex-derivatives","ETHF0:USTF0",1728396364955,3.92,2444.5,2443.9,7.9637597]
["bitfinex-derivatives","ETHF0:USTF0",1728396365150,3.92,2444.5,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728396365367,3.92,2444.5,2443.9,4.7559597]
["bitfinex-derivatives","ETHF0:USTF0",1728396365368,4.32923,2444.5,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396365577,3.92,2444.5,2443.9,4.7559597]
["bitfinex-derivatives","ETHF0:USTF0",1728396365754,7.5371,2444.0,2443.9,4.7559597]
["bitfinex-derivatives","ETHF0:USTF0",1728396365958,7.5371,2444.0,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396365959,7.1278,2444.0,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396366264,3.92,2443.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396366457,4.32937,2443.6,2443.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728396366651,3.2078,2444.0,2442.9,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728396366857,0.3944,2444.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396366858,3.92,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396367053,3.92,2443.8,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396367262,4.32935,2443.8,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728396367457,0.40936,2443.7,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728396367664,4.32939,2443.5,2443.2,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728396367869,3.92,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396368167,3.92,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396368473,3.92,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396369362,3.92,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396369665,0.40941,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396369967,0.40942,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728396370160,3.92,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396370356,3.92,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396370562,3.2078,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396370757,0.40938,2443.6,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396371159,0.40936,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396371766,3.92,2443.8,2443.0,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1728396371965,3.92,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396372169,4.32939,2443.5,2442.8,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1728396372365,3.92,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396372567,3.92,2443.5,2442.9,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1728396372769,3.92,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728396372969,3.92,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396373167,4.32946,2443.1,2442.8,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1728396373367,4.32946,2443.1,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396373771,3.92,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728396373967,3.92,2443.1,2442.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728396374267,4.32946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396374575,4.32946,2443.1,2442.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728396374576,7.1278,2443.4,2442.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728396375076,3.2078,2443.8,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728396375379,3.2078,2443.8,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396375380,3.92,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396377177,3.92,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728396379280,3.92,2444.1,2443.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728396379477,3.92,2444.4,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728396379685,3.92,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728396380882,3.92,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728396381385,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728396381683,45.12912,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728396381878,0.40922,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728396382078,1.02281,2445.1,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728396382079,0.40919,2444.7,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728396382274,0.4092,2444.7,2444.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728396382578,4.32918,2444.8,2444.2,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1728396382774,3.92,2444.8,2444.2,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1728396382969,44.0078,2445.2,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728396382970,4.32915,2445.0,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728396383174,44.0078,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396383383,40.8,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728396383677,0.40906,2445.5,2445.4,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728396383873,3.2078,2445.5,2444.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396384069,4.3291,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728396384270,0.8118,2446.1,2444.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396384271,3.92,2445.6,2444.9,1.86967]
["bitfinex-derivatives","ETHF0:USTF0",1728396384583,4.32904,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728396384782,40.8,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396385082,0.40904,2445.6,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728396385280,3.2078,2445.8,2445.1,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1728396385281,0.40903,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728396385474,44.0078,2445.8,2445.1,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1728396385670,44.0078,2445.8,2445.7,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728396385971,44.0078,2445.8,2445.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728396385972,7.1278,2446.2,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396386179,0.409,2445.9,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728396386380,4.94236,2446.2,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728396386381,0.409,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728396386585,3.92,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396386877,1.02256,2445.7,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728396387084,0.40906,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728396387282,0.40903,2445.7,2445.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728396387478,3.92,2445.8,2445.2,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1728396387479,4.32901,2445.8,2445.2,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1728396387679,4.32901,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396387882,45.74241,2446.1,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728396388075,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728396388275,44.72,2446.1,2445.3,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1728396388481,0.40899,2445.9,2445.8,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728396388681,0.40901,2445.8,2445.7,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728396389185,0.40901,2445.8,2445.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728396389484,0.40901,2445.8,2445.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728396389485,1.02256,2445.7,2445.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728396389677,3.92,2445.8,2445.0,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1728396389878,0.40905,2445.6,2445.4,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728396390074,0.40909,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728396390283,0.40907,2445.5,2445.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728396390478,1.02257,2445.7,2444.9,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728396390687,3.92,2445.8,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728396390986,0.40909,2445.3,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728396391188,0.40908,2445.4,2445.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728396391383,0.4091,2445.2,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728396391585,0.40912,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728396391783,0.40911,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728396391984,0.40912,2445.2,2445.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728396392286,0.40912,2445.2,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728396392585,0.40913,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728396392775,0.40911,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728396393285,3.92,2445.5,2444.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396393485,0.40914,2445.0,2444.9,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1728396393993,1.02272,2445.3,2444.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396394186,0.40912,2445.1,2444.9,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1728396394887,3.2078,2445.3,2444.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728396395088,3.2078,2445.3,2444.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1728396395089,3.2078,2445.0,2444.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728396395289,0.40925,2444.3,2444.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728396395588,41.20925,2444.3,2444.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728396395885,0.40925,2444.3,2444.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728396396387,1.02302,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728396396388,0.40921,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728396396582,0.40919,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728396396782,4.23066,2445.0,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728396396783,0.40921,2444.6,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728396397084,40.8,2444.8,2444.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728396397476,0.40924,2444.4,2444.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728396397677,0.40924,2444.4,2444.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1728396397891,0.40924,2444.4,2444.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728396398084,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728396398480,1.02321,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396398481,0.40931,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396398685,0.40933,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728396398882,8.1509,2444.4,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396398883,0.40931,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396399085,8.1509,2444.4,2443.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728396399289,8.1509,2444.4,2443.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1728396399290,0.40934,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728396399588,0.40934,2443.8,2443.2,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1728396399589,1.02346,2443.6,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728396399787,3.92,2443.6,2443.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728396400291,0.40945,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396400587,0.4094,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728396400784,3.92,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396401091,0.40945,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728396401390,3.92,2443.3,2442.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728396401584,3.92,2443.3,2442.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728396401585,1.02364,2443.1,2442.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728396401781,3.92,2443.3,2442.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728396401987,0.4095,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396402188,0.4095,2442.9,2442.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728396402489,40.8,2442.9,2442.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728396402690,40.8,2442.9,2442.4,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728396402893,0.40954,2442.6,2442.4,4.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728396403086,40.8,2442.9,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396403087,0.40954,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396403287,40.8,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396403486,40.8,2442.9,2442.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728396403689,40.8,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728396403884,3.92,2443.2,2442.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728396404084,3.92,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396404085,0.40949,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396404285,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728396404690,0.40947,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396404983,3.92,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396405191,3.92,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396405388,3.92,2442.3,2441.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728396405585,0.40967,2441.8,2441.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728396405787,0.40968,2441.8,2441.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728396406082,3.92,2442.0,2441.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728396406286,3.92,2442.0,2441.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728396406491,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728396406689,3.2078,2442.1,2441.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728396406984,4.43,2442.3,2441.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728396407187,3.2078,2442.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396407387,3.2078,2442.7,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396407388,0.40959,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396407583,3.2078,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396407785,3.2078,2442.7,2441.8,4.23197]
["bitfinex-derivatives","ETHF0:USTF0",1728396407988,3.2078,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396407989,3.61733,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396408190,4.83952,2442.8,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396408492,4.83952,2442.8,2442.1,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1728396408493,3.2078,2443.0,2442.3,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728396408687,3.2078,2443.3,2442.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728396408884,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396409086,0.40944,2443.2,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396409295,40.8,2443.1,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396409588,40.8,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728396409796,3.2078,2443.3,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396409987,4.83941,2443.4,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396410189,49.3228,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396410388,45.23,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396410594,45.23,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728396410781,3.61718,2443.6,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728396410985,3.61719,2443.6,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728396411188,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396411393,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396411784,3.2078,2443.2,2442.5,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728396412087,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396412291,3.61724,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728396412587,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396413295,3.2078,2443.2,2442.6,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1728396413492,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396413787,3.2078,2443.2,2442.5,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728396413994,3.61724,2443.2,2442.6,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1728396414181,3.61724,2443.2,2442.5,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728396414182,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396414386,3.61724,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396414587,3.2078,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396415187,4.83941,2443.4,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728396415492,33.06905428,2449.0,2442.8,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1728396415493,0.40931,2444.0,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396415798,40.8,2444.0,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396416093,40.8,2444.0,2443.3,1.81816]
["bitfinex-derivatives","ETHF0:USTF0",1728396416286,40.8,2444.0,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728396416485,7.6378,2443.8,2442.9,4.64071]
["bitfinex-derivatives","ETHF0:USTF0",1728396416792,0.40939,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396416989,3.61719,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396417183,0.40942,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396417385,3.6172,2443.5,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396417588,3.6172,2443.5,2442.9,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1728396417787,8.0431,2443.8,2443.0,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1728396418000,4.02245,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728396418191,41.20931,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396418392,40.8,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396418698,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396419994,3.2078,2444.1,2443.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728396420297,3.61709,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396420493,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396420792,3.2078,2444.1,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728396420793,3.6171,2444.1,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728396420996,3.6171,2444.1,2443.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728396420997,3.61709,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396421199,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396421397,3.6171,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396421595,3.2078,2444.1,2443.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728396422197,0.40935,2443.8,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728396422396,3.2078,2444.1,2443.3,1.02354]
["bitfinex-derivatives","ETHF0:USTF0",1728396422599,3.2078,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396423800,3.2078,2444.1,2444.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728396424096,0.40918,2444.8,2444.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728396424097,3.2078,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728396424494,0.40918,2444.8,2444.2,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1728396424694,3.2078,2445.0,2444.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728396424897,3.2078,2444.7,2443.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728396425098,4.43,2444.8,2443.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728396425099,3.2078,2444.3,2443.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728396425303,3.2078,2444.3,2443.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728396425601,3.2078,2444.3,2444.2,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728396425804,0.40925,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728396426108,3.2078,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728396426401,3.2078,2445.0,2444.0,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728396426706,0.40916,2444.9,2444.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728396426997,0.40916,2444.9,2444.3,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1728396426998,0.4182,2445.1,2444.5,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1728396427203,0.4182,2445.1,2444.6,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1728396427403,0.40913,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396427600,0.40911,2445.2,2445.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728396427904,44.41689,2445.3,2445.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728396428101,44.41689,2445.3,2444.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728396428102,0.40911,2445.2,2444.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728396428302,44.0078,2445.3,2444.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728396428497,3.2078,2445.0,2444.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728396428698,0.40916,2444.9,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728396429007,0.40913,2445.1,2445.0,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728396429200,0.40913,2445.1,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728396429201,0.4092,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728396429396,44.0078,2445.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396429397,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728396429598,3.2078,2445.0,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728396429599,3.2078,2444.7,2444.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728396430000,3.2078,2444.7,2444.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728396430205,3.2078,2444.4,2444.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728396430402,3.2078,2444.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396430403,0.40932,2443.9,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728396430602,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396430799,0.40932,2444.0,2443.7,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728396430999,1.02327,2444.0,2443.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728396431205,44.0078,2444.1,2443.3,1.86554]
["bitfinex-derivatives","ETHF0:USTF0",1728396431398,1.02327,2444.0,2443.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728396431604,0.40941,2443.4,2443.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728396431901,3.2078,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396432101,3.2078,2443.5,2442.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728396432304,0.40942,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396432500,0.40942,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396432696,3.2078,2443.5,2442.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1728396432697,3.2078,2443.5,2442.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728396432906,3.6044,2444.0,2442.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1728396433111,3.6071,2444.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396433301,0.40931,2444.0,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728396433503,3.6071,2444.3,2443.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728396433704,3.2078,2444.0,2443.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728396434308,3.2078,2444.0,2443.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396434514,3.6071,2444.3,2443.3,4.27079988]
["bitfinex-derivatives","ETHF0:USTF0",1728396434812,3.6071,2444.3,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396434813,0.40933,2443.9,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396435008,3.2078,2444.2,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728396435309,3.2078,2444.2,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728396435514,4.231,2444.2,2443.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396435714,0.4093,2444.0,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728396435915,1.02322,2444.1,2443.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396436107,41.82322,2444.1,2443.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396436312,41.82322,2444.1,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396436313,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396436512,4.23126,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396436716,0.40943,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396436909,0.40941,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396437111,0.40944,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396437309,3.61724,2443.3,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396437609,3.61724,2443.3,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396437610,0.40945,2443.2,2442.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728396437809,3.61724,2443.3,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396438114,0.40945,2443.2,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396438311,0.40945,2443.2,2442.8,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1728396438818,3.2078,2443.3,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396439011,0.40939,2443.5,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728396439209,0.40939,2443.5,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396439210,3.2078,2443.4,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396439405,1.02349,2443.5,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728396439616,0.4133,2443.6,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728396439617,3.61721,2443.4,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728396439803,0.40941,2443.4,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396440002,3.2078,2443.3,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396440214,0.40946,2443.1,2442.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728396440711,4.23138,2443.3,2442.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728396440712,0.40948,2443.0,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396441108,0.40949,2442.9,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396441514,1.02362,2443.2,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396441710,0.40948,2443.0,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396441915,1.02362,2443.2,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396442213,0.40949,2443.0,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396443113,0.40949,2442.9,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396443312,0.40948,2443.0,2442.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728396443514,3.2078,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396443710,0.40963,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396443912,0.40961,2442.2,2441.9,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728396444312,4.23177,2442.4,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396444512,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396444816,0.40959,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728396445118,0.40959,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396445319,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396445617,3.2078,2442.1,2441.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1728396445813,0.40965,2442.0,2441.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1728396446019,0.4051,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396446020,0.40958,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396446223,0.40955,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396446420,3.2078,2442.8,2442.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728396446715,0.40953,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396446913,0.40954,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728396447111,3.2078,2442.8,2442.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728396447112,3.2078,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396447316,3.2078,2442.8,2442.1,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728396447612,3.2078,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396447613,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396448614,3.61732,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396448913,3.61731,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396449108,3.61731,2442.8,2442.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1728396449109,3.2078,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396449518,3.2078,2442.8,2442.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728396449721,3.61731,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396450017,7.3014,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396450210,3.2078,2442.2,2441.6,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728396450515,3.2078,2442.2,2441.6,8.3358309]
["bitfinex-derivatives","ETHF0:USTF0",1728396450716,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728396450919,3.2078,2443.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396451109,0.40948,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396451314,0.40948,2443.0,2442.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728396451821,0.40948,2443.0,2442.4,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728396451822,3.2078,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396452121,4.43,2443.2,2441.6,1.05091453]
["bitfinex-derivatives","ETHF0:USTF0",1728396452122,1.02398,2442.3,2441.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728396452316,0.40965,2442.0,2441.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728396452516,1.02406,2442.1,2441.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728396452711,1.02402,2442.2,2441.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728396452712,0.40967,2441.8,2441.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728396452916,3.2078,2442.0,2441.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728396453125,0.40967,2441.8,2441.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728396453517,0.40967,2441.8,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396453724,0.40967,2441.9,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396454225,3.2078,2442.0,2441.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728396454426,3.2078,2442.0,2441.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396454720,0.40966,2441.9,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396455019,3.2078,2442.0,2441.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728396455225,3.2078,2442.1,2441.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728396455421,0.40965,2442.0,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396455627,0.40966,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396455819,3.2078,2442.1,2441.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728396456019,3.2078,2442.1,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396456020,0.40964,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396456732,3.2078,2442.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396457019,3.2078,2442.6,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396457020,0.40954,2442.6,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396457222,0.40952,2442.7,2442.3,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396457421,0.40954,2442.7,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396457723,4.4668,2442.9,2442.2,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1728396457919,0.40953,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396458113,0.40951,2442.8,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396458419,0.4095,2442.8,2442.2,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1728396458723,0.8222,2442.9,2442.4,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728396458916,3.2078,2443.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396459127,40.8,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396459128,0.40943,2443.3,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396459325,5.08433,2443.4,2442.4,8.66172]
["bitfinex-derivatives","ETHF0:USTF0",1728396459621,0.4095,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396459816,0.40949,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396460024,3.2078,2443.1,2442.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1728396460025,0.4095,2442.8,2442.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1728396460321,3.2078,2443.1,2442.3,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1728396460521,3.2078,2443.1,2442.0,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1728396460726,3.2078,2443.1,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396460727,0.40951,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396460924,0.40951,2442.8,2442.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1728396461126,4.23145,2443.1,2442.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1728396461425,0.40951,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396461614,0.4095,2442.9,2442.4,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728396461820,0.40949,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396462026,3.61727,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728396462225,3.2078,2443.1,2442.0,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1728396462528,0.40952,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396462828,1.02369,2443.0,2442.4,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728396463129,0.40951,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396463622,3.2078,2442.8,2442.3,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1728396463832,3.61731,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396464124,3.2078,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396464316,0.40954,2442.6,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728396464522,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396464727,0.40953,2442.7,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396465125,0.40955,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396465323,0.40957,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396465723,0.4096,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728396465923,3.2078,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396466123,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396466326,0.40966,2441.9,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396466624,3.2078,2441.9,2441.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728396466831,0.40971,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396467220,0.40971,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396467730,0.40973,2441.5,2441.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728396467925,0.40973,2441.5,2441.3,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1728396468128,3.2078,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396468331,0.40979,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396468733,0.40978,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396469229,0.40981,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396469423,0.40981,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728396469424,0.40985,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728396469624,4.23234,2441.0,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728396469625,0.40986,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728396469829,0.40983,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396470028,1.85424,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396470029,0.4162,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396470234,3.2078,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396470429,0.4268,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396470632,3.6248,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396470822,3.6248,2441.8,2441.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728396470823,0.40969,2441.7,2441.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1728396471020,3.6248,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396471220,7.303,2441.8,2441.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728396471421,3.2078,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396471723,0.4098,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396472033,3.2078,2441.2,2440.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1728396472335,3.2078,2441.2,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396472336,0.4098,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396472630,3.61758,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728396473531,3.2078,2441.2,2440.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1728396473829,3.61758,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396474237,4.23226,2441.2,2440.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1728396474533,0.40977,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396474737,4.23209,2441.6,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396474738,1.02433,2441.5,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396474932,1.02433,2441.5,2440.6,1.02468]
["bitfinex-derivatives","ETHF0:USTF0",1728396475127,1.02433,2441.5,2440.8,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728396475329,3.2078,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728396476039,1.02426,2441.7,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728396476040,0.40974,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728396476336,0.40974,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396476724,3.2078,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396476725,0.40973,2441.5,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396477024,4.096,2441.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396477229,0.40987,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396477626,0.40987,2440.7,2440.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728396477627,0.4099,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728396477833,1.02478,2440.4,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396478144,3.2078,2440.3,2439.7,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728396478337,40.8,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728396478840,4.0135,2440.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396479036,3.2078,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728396479236,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396479539,3.2078,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728396479736,3.2078,2440.9,2440.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728396479936,3.61763,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396480332,0.40985,2440.8,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728396480530,0.40987,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728396481034,0.40987,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396481035,0.40994,2440.2,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396481239,4.43,2440.8,2439.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728396481240,3.2078,2440.3,2439.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728396481541,3.2078,2440.0,2439.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728396481732,3.2078,2440.0,2439.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728396481939,0.40999,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728396482440,3.2078,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396482738,4.0575,2440.4,2439.2,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728396482950,4.0575,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396483234,3.2078,2440.4,2439.7,1.02506]
["bitfinex-derivatives","ETHF0:USTF0",1728396483441,4.43,2440.8,2439.8,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1728396483442,0.4099,2440.5,2439.8,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1728396483628,7.6378,2440.8,2439.8,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1728396483833,3.2078,2440.8,2440.0,1.02494]
["bitfinex-derivatives","ETHF0:USTF0",1728396484032,6.28899,2441.1,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396484033,0.40981,2441.0,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396484442,3.2078,2441.1,2440.3,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728396484638,3.2078,2441.7,2440.7,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1728396484945,3.2078,2440.9,2440.3,4.42080168]
["bitfinex-derivatives","ETHF0:USTF0",1728396485140,12.09755,2441.6,2440.0,4.25912198]
["bitfinex-derivatives","ETHF0:USTF0",1728396485141,3.2078,2440.4,2440.0,4.25912198]
["bitfinex-derivatives","ETHF0:USTF0",1728396485441,3.61771,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396485640,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396485841,0.40988,2440.6,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728396486036,3.2078,2440.7,2439.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728396486237,3.2078,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396486432,3.2078,2440.7,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396486433,3.61767,2440.7,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396486637,3.2078,2440.7,2439.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728396486834,0.40989,2440.5,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728396487040,3.2078,2440.4,2439.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728396487442,3.2078,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396487443,3.61772,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396487631,3.61772,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728396487632,3.2078,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728396487943,3.2078,2440.4,2439.9,1.02497]
["bitfinex-derivatives","ETHF0:USTF0",1728396488137,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728396489440,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728396489837,3.2078,2440.7,2440.6,10.50747]
["bitfinex-derivatives","ETHF0:USTF0",1728396490142,3.2078,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728396490733,3.2078,2440.7,2440.6,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1728396490931,9.47644,2441.5,2440.6,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1728396491133,0.40975,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396491339,3.602,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396491544,0.40972,2441.6,2441.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728396491751,3.61748,2441.8,2441.1,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728396491937,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396492138,40.8,2442.1,2441.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728396492440,0.3859,2442.2,2441.4,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1728396492644,3.2078,2441.9,2441.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728396492944,0.40974,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728396493142,3.2078,2441.6,2441.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728396495644,0.3901,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396495942,0.3901,2442.3,2441.9,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1728396495943,0.40963,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396496148,3.2078,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396496744,41.1901,2442.3,2441.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728396497044,0.3901,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396497750,44.41736,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396497947,44.0078,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396498147,3.2078,2443.3,2442.4,10.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728396498348,0.40954,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396498547,3.2078,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396498744,3.61733,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396498941,3.2078,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396499350,3.2078,2442.7,2442.1,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728396499351,41.20949,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396499751,40.8,2442.9,2442.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728396499956,0.8263,2443.2,2442.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728396500154,0.40948,2443.0,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396500451,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728396500862,0.40948,2443.0,2442.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728396500863,4.0936,2443.0,2442.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728396501060,3.61731,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396501252,3.2078,2442.8,2442.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728396501457,3.2078,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396501663,0.40956,2442.5,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396501955,3.2078,2442.8,2442.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728396501956,0.40954,2442.6,2442.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728396502161,0.40957,2442.5,2442.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728396502368,1.02381,2442.7,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728396502661,3.2078,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728396502963,8.66155,2442.9,2442.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728396503166,0.40956,2442.5,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728396503356,0.40956,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728396503756,3.61735,2442.6,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728396504059,0.40959,2442.4,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396504360,0.8309,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728396504559,4.43,2442.9,2442.0,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1728396504560,3.2078,2442.9,2442.0,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1728396504767,3.2078,2442.9,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396505062,0.4095,2442.8,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396505255,7.6378,2442.6,2442.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728396505451,7.6378,2442.6,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396505452,0.40961,2442.2,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396505658,1.02389,2442.5,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396505854,1.02389,2442.5,2441.6,2.29170054]
["bitfinex-derivatives","ETHF0:USTF0",1728396505855,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728396506364,0.40961,2442.2,2442.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728396506554,0.40963,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728396506756,3.2078,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728396506757,3.6174,2442.3,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728396507160,3.6174,2442.3,2441.6,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1728396507161,0.8309,2442.4,2441.6,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1728396507364,3.2078,2442.7,2441.9,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1728396507557,3.61732,2442.7,2442.2,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1728396507753,0.40952,2442.7,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396507962,5.44471,2443.0,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396507963,0.40951,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396508163,0.40951,2442.8,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396508364,4.421,2443.0,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728396508564,0.4096,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396508766,3.61735,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728396509071,7.71175,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728396509469,7.71174,2442.6,2442.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728396509670,0.40957,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728396509871,0.40957,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728396510068,0.40957,2442.5,2441.9,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1728396510371,3.2078,2442.6,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396510573,3.2078,2442.6,2442.3,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728396510770,3.2078,2442.6,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396510968,0.40961,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728396511272,1.02383,2442.7,2441.7,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1728396511273,3.2078,2442.3,2441.7,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1728396511461,0.40958,2442.4,2441.8,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728396511667,3.2078,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396511862,0.40956,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396512071,3.61735,2442.6,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728396512271,0.40957,2442.5,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728396512571,3.2078,2442.6,2441.8,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728396512769,0.40959,2442.3,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728396513267,0.40956,2442.5,2441.9,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1728396513571,0.40956,2442.5,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396513572,0.4096,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396513871,0.40963,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396514070,0.40962,2442.2,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396514277,0.40962,2442.2,2442.1,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728396514468,0.40962,2442.2,2441.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728396514469,0.40964,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728396514669,4.23179,2442.3,2441.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728396514871,0.40962,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396515172,3.2078,2442.3,2441.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728396515374,3.2078,2442.3,2441.8,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1728396515578,3.61739,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396516070,3.2078,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396516467,3.61739,2442.3,2442.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396516667,7.71179,2442.3,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728396516873,7.71179,2442.3,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396516874,0.40963,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396517073,0.40965,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396517268,0.40965,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728396517474,3.2078,2442.3,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728396517675,0.40966,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728396518069,2.23856,2442.4,2441.6,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728396518070,4.23181,2442.3,2441.6,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1728396518374,1.2146,2442.4,2441.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728396518375,0.40972,2441.6,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728396518572,1.02415,2441.9,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728396518573,3.2078,2441.7,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728396518772,0.40977,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396518976,0.40977,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396519173,1.02426,2441.7,2441.0,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1728396519174,0.4097,2441.7,2441.0,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1728396519475,0.40969,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396519677,41.613,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396519872,3.61744,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396520068,3.61744,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396520371,44.41744,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396520566,44.41744,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396520772,48.103,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396520975,48.51264,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396521171,48.51264,2442.0,2441.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1728396521172,48.103,2442.0,2441.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1728396521379,0.40967,2441.9,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728396521782,44.0078,2442.0,2441.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1728396521983,44.41745,2442.0,2441.9,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396522482,0.40969,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728396522979,10.0952,2441.8,2441.1,4.23226]
["bitfinex-derivatives","ETHF0:USTF0",1728396523182,10.0952,2441.8,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396523183,0.40979,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396523477,0.40977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396523678,3.626,2441.5,2440.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1728396523875,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396524077,0.40976,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396524280,0.40977,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396524474,4.50577,2441.3,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396524781,4.0391,2441.5,2441.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728396524984,1.44361,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396524985,3.61749,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396525181,0.40971,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396525382,0.40971,2441.6,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728396525383,0.40976,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728396525877,3.61754,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396526083,3.2078,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396526284,0.40972,2441.5,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396527784,0.4097,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396527976,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396528173,0.40967,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396528979,0.40967,2441.9,2441.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1728396528980,44.4293,2442.1,2441.5,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1728396529185,0.40967,2441.9,2441.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728396529583,45.45337,2442.1,2441.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728396529584,3.2078,2442.1,2441.4,2.87061]
["bitfinex-derivatives","ETHF0:USTF0",1728396529782,3.2078,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396530177,3.2078,2442.1,2441.7,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1728396530486,3.61743,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396530690,3.2078,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396530878,3.61742,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396531190,13.303,2442.1,2441.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728396531392,3.61743,2442.1,2442.0,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396531588,3.61743,2442.1,2441.4,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728396531791,3.2078,2442.1,2441.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728396531989,0.40971,2441.6,2441.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396532286,4.232,2441.8,2441.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728396532487,0.40972,2441.5,2441.4,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1728396532793,0.40972,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396533193,4.50572,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396533393,4.096,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396533684,3.61748,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396533884,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396534084,3.2078,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396534286,0.40968,2441.8,2441.4,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1728396534691,0.40968,2441.8,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396534891,3.61743,2442.1,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396535087,41.824,2442.3,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396535293,41.824,2442.3,2441.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728396535590,0.40963,2442.1,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728396535784,41.824,2442.3,2441.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728396535985,1.02402,2442.2,2441.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728396536191,0.40964,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728396536888,41.824,2442.3,2441.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728396537191,0.40966,2441.9,2441.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728396537389,0.40965,2442.0,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728396538185,0.40968,2441.8,2441.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728396538390,0.40967,2441.9,2441.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728396538693,0.40967,2441.8,2441.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728396538885,0.40967,2441.9,2441.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728396539085,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728396539286,0.40966,2441.9,2441.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728396539287,0.40968,2441.8,2441.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728396539485,0.40966,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396540292,3.2078,2442.1,2441.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728396540491,40.8,2442.3,2441.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728396540492,0.4097,2441.7,2441.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728396540690,4.2319,2442.0,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396540891,3.2078,2441.7,2441.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728396541087,0.40972,2441.5,2441.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728396541288,0.40972,2441.5,2440.6,1.57605613]
["bitfinex-derivatives","ETHF0:USTF0",1728396541289,4.096,2441.6,2440.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728396541490,1.02441,2441.3,2440.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728396541686,0.40981,2441.0,2440.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728396542092,0.40979,2441.1,2440.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728396542292,4.23214,2441.5,2440.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728396542592,0.40972,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396542795,4.135,2441.8,2441.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728396542999,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396543293,1.02412,2442.0,2441.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396543499,1.02415,2441.9,2441.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396543795,4.0053,2442.1,2441.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396543996,0.40965,2442.0,2441.8,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728396544499,4.23191,2442.0,2441.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396544697,1.02403,2442.2,2441.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396545099,44.0078,2442.3,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396545100,0.40967,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396545297,0.40971,2441.6,2441.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396545497,3.2078,2441.6,2441.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728396545696,0.40977,2441.2,2441.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728396546094,3.2078,2441.5,2441.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728396546392,3.2078,2441.5,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396546600,1.02436,2441.4,2440.9,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1728396546793,1.0244,2441.3,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396546997,0.4098,2441.1,2440.9,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1728396547205,3.2078,2441.5,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396547398,0.40977,2441.3,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396547695,0.40974,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396547897,0.40974,2441.4,2440.9,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1728396547898,3.2078,2441.5,2440.9,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1728396548102,3.61755,2441.4,2440.9,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1728396548303,0.40975,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396548493,1.02432,2441.5,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396548697,4.23212,2441.5,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396548897,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396549312,0.40981,2441.0,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396549603,4.2322,2441.3,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396549802,0.40978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728396549991,2.88642,2442.0,2440.9,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1728396549992,3.2078,2441.9,2440.9,1.44806]
["bitfinex-derivatives","ETHF0:USTF0",1728396550296,2.88642,2442.0,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396550297,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396550497,3.2078,2441.3,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396550702,0.40981,2441.0,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396551001,3.61761,2441.0,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396552305,0.40981,2441.0,2440.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728396552701,7.3046,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396552907,1.02469,2440.6,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728396553101,0.40995,2440.2,2440.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728396553410,0.40992,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396553599,3.2078,2440.4,2440.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728396553795,3.2078,2440.7,2440.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728396553999,3.61767,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396554203,3.2078,2441.1,2440.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728396554509,0.40975,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396554700,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728396554900,1.0243,2441.6,2440.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728396555098,0.8452,2441.7,2440.8,4.62579]
["bitfinex-derivatives","ETHF0:USTF0",1728396555298,3.2078,2441.8,2440.9,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728396555502,0.40972,2441.6,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396555805,4.23201,2441.8,2441.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728396556003,1.02423,2441.7,2440.8,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728396556205,3.2078,2441.8,2440.9,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1728396556405,0.40971,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396556607,0.4097,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396556806,3.2078,2441.8,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396556807,4.232,2441.8,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396557004,4.95412,2442.0,2441.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728396557005,0.40975,2441.4,2441.2,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1728396557505,3.2078,2441.5,2441.2,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1728396557700,3.2078,2441.5,2441.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728396557907,0.3879,2441.7,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396557908,0.40975,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728396558210,0.40972,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728396558401,0.3879,2441.7,2441.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728396558607,3.61748,2441.8,2441.3,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1728396559011,3.2078,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396559510,3.2078,2441.8,2441.7,4.50489]
["bitfinex-derivatives","ETHF0:USTF0",1728396560104,0.81201,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396560505,0.81201,2442.2,2441.7,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1728396560705,0.4024,2442.2,2441.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728396560913,0.81202,2442.2,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396561100,0.4024,2442.2,2441.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728396561506,3.2078,2442.7,2441.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728396561803,3.61732,2442.7,2442.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1728396562003,3.61732,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396562315,3.61732,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396562610,0.40952,2442.7,2442.2,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1728396562811,0.40952,2442.7,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396563005,0.40951,2442.8,2442.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396563200,1.02374,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396563201,0.40949,2442.9,2442.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728396563406,44.0078,2443.1,2442.4,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728396563613,44.41727,2443.1,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396563913,44.0078,2443.1,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396564109,44.0078,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396564407,3.2078,2443.1,2442.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728396564611,3.2078,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396565006,0.8138,2443.2,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728396565405,40.8,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396565611,3.2078,2443.4,2442.7,4.95381]
["bitfinex-derivatives","ETHF0:USTF0",1728396565811,0.40933,2443.9,2443.0,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1728396566008,48.1428,2444.0,2443.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728396566207,3.2078,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728396566915,0.8198,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728396567308,0.8198,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728396567507,1.22905,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728396567707,0.8198,2444.4,2443.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728396567908,44.41701,2444.6,2444.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728396568107,44.0078,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396568310,44.0078,2444.6,2444.4,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728396568511,0.40923,2444.5,2444.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728396568809,0.40923,2444.5,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728396569014,0.40924,2444.4,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728396569216,44.0078,2444.6,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728396569412,0.40924,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728396570714,0.40926,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396570911,44.0078,2444.6,2443.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728396571107,0.4093,2444.1,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728396571312,3.2078,2444.3,2443.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728396571618,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396571910,3.2078,2444.0,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728396572110,0.40935,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728396572515,0.40939,2443.5,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396572812,3.2078,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396573016,0.40936,2443.7,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728396573207,3.2078,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396573410,3.2078,2444.0,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728396573717,3.61711,2444.0,2443.1,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1728396574015,0.8176,2444.2,2443.4,4.23129]
["bitfinex-derivatives","ETHF0:USTF0",1728396574216,0.8176,2444.2,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396574513,3.2078,2444.0,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728396574711,3.2078,2444.0,2443.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728396574916,3.2078,2444.0,2443.1,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1728396575118,0.40936,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728396575324,0.40934,2443.8,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728396575617,0.40934,2443.8,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396575918,0.40934,2443.8,2443.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728396576112,3.2078,2444.0,2443.1,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1728396576314,3.61711,2444.0,2443.3,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1728396576514,3.61711,2444.0,2443.7,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728396576715,3.2078,2444.0,2443.3,4.23136]
["bitfinex-derivatives","ETHF0:USTF0",1728396576913,1.22687,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396577216,0.8176,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396577417,1.22688,2444.2,2443.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728396577612,1.22688,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396577813,0.8176,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396578216,4.135,2444.3,2443.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1728396578512,3.2078,2444.4,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728396578712,0.40928,2444.2,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396578915,0.40927,2444.3,2443.7,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1728396579118,3.2078,2444.4,2444.3,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728396579515,42.02811,2444.6,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728396579917,4.0912,2444.5,2443.8,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1728396580118,41.6189,2444.6,2443.8,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1728396580316,0.8189,2444.6,2444.5,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728396580923,40.8,2444.9,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728396581221,40.8,2444.9,2444.3,1.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728396581421,4.0022,2445.1,2444.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1728396581717,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396582415,3.2078,2445.1,2445.0,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1728396582611,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396582817,7.2974,2445.1,2444.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728396583011,0.40916,2444.9,2444.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728396583218,3.2078,2445.1,2444.4,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1728396583422,3.2078,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396583423,3.61692,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396583720,3.61693,2445.1,2444.9,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728396583916,3.2078,2445.1,2444.5,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1728396584121,3.2078,2445.1,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396584420,3.61692,2445.1,2444.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396584919,0.4091,2445.3,2445.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728396585122,0.4091,2445.3,2445.1,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728396585719,0.40923,2444.5,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728396585925,3.2078,2444.4,2443.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728396586122,3.2078,2444.4,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396586123,0.40925,2444.3,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396586317,0.4232,2444.3,2443.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728396586514,3.61705,2444.4,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396586717,3.2078,2444.4,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396586931,0.40925,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396588240,0.40925,2444.3,2443.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728396588441,0.40925,2444.3,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396588743,0.40925,2444.3,2443.8,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728396588933,0.40928,2444.2,2443.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728396589135,3.2078,2444.4,2443.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728396589334,0.40931,2444.0,2443.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1728396589837,3.2078,2444.1,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728396590035,3.6171,2444.1,2443.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728396590542,3.2078,2444.1,2443.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728396590739,0.40927,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396592038,0.40928,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396592633,0.40931,2444.0,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728396593036,0.4093,2444.1,2443.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728396594140,41.82317,2444.3,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728396594141,0.40927,2444.2,2444.1,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728396594342,4.50047,2444.2,2443.7,1.43828]
["bitfinex-derivatives","ETHF0:USTF0",1728396594645,0.40927,2444.2,2444.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396594845,0.40927,2444.2,2444.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728396595045,3.6206,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728396595046,3.61705,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728396595247,0.4093,2444.1,2443.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728396595447,0.4093,2444.1,2443.7,4.06907747]
["bitfinex-derivatives","ETHF0:USTF0",1728396595746,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396596047,4.5005,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396596541,0.4093,2444.1,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396597146,41.82315,2444.3,2444.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728396597340,41.82315,2444.3,2443.7,4.06907747]
["bitfinex-derivatives","ETHF0:USTF0",1728396597540,40.8,2444.3,2443.7,5.09245747]
["bitfinex-derivatives","ETHF0:USTF0",1728396597741,3.61705,2444.4,2443.8,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1728396597946,3.61705,2444.4,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728396598148,0.40927,2444.3,2444.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728396598448,0.40927,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728396598449,0.40925,2444.3,2444.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728396599249,0.4232,2444.8,2444.7,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728396599449,0.40923,2444.5,2444.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728396599647,3.93,2444.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396599943,3.93,2444.5,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396599944,0.40943,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396600242,3.2078,2443.3,2442.9,0.86046185]
["bitfinex-derivatives","ETHF0:USTF0",1728396600443,3.61723,2443.3,2442.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728396600638,3.61723,2443.3,2442.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728396600639,3.2078,2443.3,2442.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728396600948,3.61724,2443.3,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396601349,3.61724,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396602046,3.2078,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396602349,3.2078,2443.3,2442.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728396602844,0.4077,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396603051,0.81709,2443.5,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396603352,3.61717,2443.7,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396603551,3.2078,2443.7,2443.5,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728396603743,3.2078,2443.7,2442.8,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1728396603944,0.40938,2443.6,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728396604253,3.2078,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396604452,3.2078,2443.7,2443.5,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728396604647,0.8485,2444.0,2443.1,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1728396604648,0.40933,2443.9,2443.1,4.23142]
["bitfinex-derivatives","ETHF0:USTF0",1728396604854,0.40932,2443.9,2443.6,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728396605253,4.0563,2444.0,2443.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728396605448,0.40933,2443.9,2443.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728396605649,7.9863,2444.0,2443.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728396605849,0.4094,2443.5,2443.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728396606045,0.4094,2443.4,2443.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728396606249,0.40944,2443.3,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728396606461,3.612,2443.7,2442.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728396606649,0.40939,2443.5,2443.3,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728396606959,0.40938,2443.6,2443.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728396607154,3.2078,2443.7,2442.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728396607363,3.2078,2443.4,2442.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728396607660,1.83836,2443.3,2442.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1728396607953,0.40949,2442.9,2442.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728396608155,0.40951,2442.8,2442.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728396609054,3.2078,2443.1,2442.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728396609248,3.2078,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396609249,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396609450,40.8,2443.2,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396609652,40.8,2443.2,2442.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728396609653,0.40947,2443.1,2442.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396609858,40.8,2443.2,2442.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728396610159,0.40948,2443.0,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728396610356,0.40951,2442.8,2442.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728396610565,1.0237,2443.0,2442.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728396610756,0.40953,2442.7,2442.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728396611354,3.6297,2443.1,2442.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728396611554,3.61727,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396611760,0.40947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396612057,0.8148,2443.3,2442.5,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1728396612256,3.2078,2443.4,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396612560,0.40947,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396612758,1.02356,2443.3,2442.6,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1728396612956,0.40946,2443.1,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396613155,3.2078,2443.4,2442.6,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1728396613463,0.40945,2443.1,2443.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728396614157,1.02356,2443.3,2442.9,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728396614355,1.0236,2443.2,2442.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728396614658,0.40951,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728396614856,0.40955,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396615160,0.40955,2442.6,2442.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728396615549,4.23159,2442.8,2442.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728396615755,4.23159,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396615951,3.2078,2442.8,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396616357,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396616657,3.2078,2442.8,2442.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728396616854,40.8,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396617049,3.2078,2442.5,2442.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728396617258,0.40962,2442.2,2442.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1728396617462,1.02394,2442.4,2442.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728396617463,0.40962,2442.1,2442.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728396617756,0.40963,2442.1,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728396617964,0.40963,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396617965,0.40962,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396618263,0.40964,2442.0,2441.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728396618462,0.40964,2442.0,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728396618759,3.2078,2442.6,2441.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728396619062,3.2078,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396619365,7.71175,2442.6,2442.1,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1728396619655,3.2078,2442.6,2442.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728396620168,3.2078,2442.9,2442.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728396620354,3.6173,2442.9,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396620664,3.2078,2442.9,2442.4,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728396620858,0.40951,2442.8,2442.7,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728396621055,3.2078,2442.9,2442.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728396621252,3.2078,2442.9,2442.4,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728396621462,0.4032,2443.1,2443.0,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728396621658,0.409,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396621855,0.40944,2443.2,2442.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728396622057,0.40944,2443.2,2443.1,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728396622251,0.8122,2443.4,2442.7,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1728396622451,3.6338,2443.5,2442.9,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1728396622952,0.40941,2443.4,2443.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728396623157,3.6338,2443.5,2442.9,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1728396623158,4.04319,2443.5,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728396623361,4.65729,2443.5,2442.8,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1728396623557,4.65729,2443.5,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396623761,0.40944,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396624268,0.40943,2443.3,2443.2,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396624557,0.40944,2443.2,2443.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728396624763,3.2078,2443.2,2442.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728396625061,3.2078,2442.9,2442.2,1.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728396625270,1.02377,2442.8,2442.2,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728396625560,3.2078,2442.6,2442.2,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728396625763,3.2078,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396625962,3.61734,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396626467,7.3022,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396626656,3.61734,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728396626964,3.2078,2442.6,2442.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728396627162,0.40961,2442.2,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728396627363,0.40964,2442.0,2441.4,1.2575717]
["bitfinex-derivatives","ETHF0:USTF0",1728396627561,3.2078,2442.0,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728396627863,0.4097,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396628058,3.6175,2441.7,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728396628455,1.18596,2441.9,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396628765,0.40968,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396628960,0.40968,2441.8,2441.0,4.48697637]
["bitfinex-derivatives","ETHF0:USTF0",1728396628961,7.1378,2441.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396629162,0.40987,2440.6,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396629468,0.40994,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396629662,3.93,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396629663,4.33992,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396629859,0.40995,2440.2,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728396630065,3.2078,2440.1,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728396630258,3.2078,2440.1,2439.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728396630566,3.2078,2440.1,2439.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728396630764,3.2078,2439.7,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728396630961,3.2078,2439.7,2439.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728396631363,3.2078,2439.7,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728396631767,3.2078,2439.7,2439.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728396631968,3.2078,2440.0,2439.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728396632167,3.2078,2440.0,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728396632673,0.40995,2440.2,2439.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1728396632868,3.61774,2440.3,2439.3,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1728396633165,3.2078,2440.3,2439.3,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1728396633356,3.61773,2440.3,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728396633558,3.61773,2440.3,2439.3,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1728396633762,3.61773,2440.3,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728396633958,0.40994,2440.2,2439.3,1.02524]
["bitfinex-derivatives","ETHF0:USTF0",1728396634266,3.61773,2440.3,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728396634961,3.2078,2440.3,2439.5,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1728396635165,3.61773,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396635578,3.61773,2440.3,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728396635579,0.40995,2440.2,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728396635772,0.40995,2440.2,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728396635962,3.2078,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396635963,3.61773,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396636271,3.61773,2440.3,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728396636469,3.2078,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396636671,3.2078,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396636967,3.61769,2440.6,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728396637171,3.61769,2440.6,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396637363,3.61769,2440.6,2439.5,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728396637364,3.2078,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728396637562,3.2078,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396637563,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396639672,0.40984,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396639868,3.2078,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396640073,3.2078,2440.9,2440.2,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728396640273,3.2078,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396640669,3.2078,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396640974,0.3907,2441.3,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396640975,3.2078,2441.2,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396641274,3.2078,2441.2,2440.5,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1728396641479,0.40979,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396641772,0.40981,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728396642073,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728396642278,3.2078,2441.2,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728396642466,0.4098,2441.1,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728396642865,0.4098,2441.1,2440.5,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1728396643078,0.4098,2441.1,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728396643770,0.4098,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728396643972,3.2078,2441.2,2440.5,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1728396644276,3.61758,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728396644772,3.61758,2441.2,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396644773,0.40979,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728396644967,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396645167,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396646877,3.61757,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396647074,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396647578,3.61757,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396648071,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396649182,0.40973,2441.5,2441.1,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1728396649380,0.40973,2441.5,2441.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728396649381,4.23204,2441.7,2441.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728396649577,3.6175,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396649879,0.4097,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396650081,4.5049,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728396650768,4.5049,2441.7,2441.6,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728396650975,7.303,2441.7,2441.0,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728396651172,0.40982,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728396651575,0.40982,2441.0,2440.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728396651881,0.40982,2441.0,2440.8,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1728396652176,0.40982,2440.9,2440.8,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1728396652381,0.40982,2440.9,2440.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728396652777,0.40986,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396652983,3.2078,2441.0,2440.3,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1728396653185,3.61761,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728396653483,0.40984,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396653682,3.2078,2441.0,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396653882,3.61761,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728396654188,0.40982,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728396654881,3.2078,2441.0,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396655081,3.2078,2441.0,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396655284,0.40984,2440.9,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396655581,3.2078,2441.0,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396655781,0.40984,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396655977,0.40984,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396656182,0.40984,2440.8,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396656380,1.02457,2440.9,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728396656679,3.2078,2441.0,2440.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728396656885,3.2078,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396657078,0.40997,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728396657379,3.61776,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396657585,3.2078,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396657888,0.41002,2439.8,2439.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728396658095,0.41002,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728396658288,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396658580,3.94,2440.3,2439.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728396658581,3.2078,2439.5,2439.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728396658980,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728396659276,3.2078,2439.5,2439.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728396659277,3.2078,2439.5,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728396659688,3.2078,2439.5,2439.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728396659986,3.61786,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728396660186,3.2078,2439.5,2439.4,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728396660876,3.2078,2439.9,2439.1,4.65499]
["bitfinex-derivatives","ETHF0:USTF0",1728396661382,3.2078,2439.6,2439.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728396661985,4.23293,2439.6,2439.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728396662284,4.23293,2439.6,2438.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728396662285,3.2078,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396662587,3.2078,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396662785,3.2078,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396662984,3.2078,2438.4,2437.3,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1728396662985,3.2078,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396663185,3.2078,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396663378,3.61821,2437.5,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728396663687,3.2078,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396663879,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396664085,3.61815,2437.8,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728396664287,3.2078,2437.5,2436.6,4.59402697]
["bitfinex-derivatives","ETHF0:USTF0",1728396664488,3.2078,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728396664685,3.2078,2436.8,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728396664882,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396665090,4.01711,2437.4,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396665390,4.44,2437.3,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728396665688,4.44,2437.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396665988,3.2078,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396666189,3.2078,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728396666381,3.2078,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396666585,3.2078,2437.1,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396666790,3.2078,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728396666988,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396667586,3.2078,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396667885,3.2078,2436.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396668187,3.2078,2436.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728396668188,0.41064,2436.1,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728396668387,3.2078,2436.2,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728396668587,4.44,2436.3,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728396668888,3.2078,2435.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396669087,3.2078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728396669290,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396669489,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396669793,3.2078,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396669995,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396670191,3.2078,2435.7,2434.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728396670487,7.6478,2435.7,2434.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728396670693,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728396670892,3.2078,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396671091,8.0585,2435.7,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396671291,8.05851,2435.7,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396671491,3.2078,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396671793,3.2078,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396671990,3.2078,2435.4,2434.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728396672191,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396672492,3.2078,2435.4,2434.7,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1728396672884,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396673293,3.2078,2435.4,2435.3,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1728396673686,3.2078,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396673890,3.2078,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728396674291,7.3126,2436.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396674490,3.2078,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728396674789,3.2078,2436.4,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728396674990,3.2078,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396675390,3.2078,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728396675794,4.1048,2436.3,2435.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728396675992,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396676391,3.2078,2435.8,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396676597,3.2078,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396676794,3.61849,2435.8,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396676985,3.2078,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728396677191,3.61848,2435.8,2434.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728396677499,3.2078,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396677692,3.2078,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396677887,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396678096,4.85066,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396678097,8.05846,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396678295,7.6478,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396678494,3.2078,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396678697,7.6478,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396678896,8.05841,2436.3,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728396679098,7.6478,2436.3,2435.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728396679307,7.6478,2436.3,2435.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728396679496,3.2078,2436.3,2435.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1728396679695,7.6478,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396679891,1.43698,2436.5,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728396680095,3.61841,2436.3,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396680305,3.2078,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728396680604,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396680899,3.2078,2436.6,2435.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1728396681090,3.2078,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728396681290,0.41057,2436.5,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728396681490,3.61836,2436.6,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728396681698,3.2078,2436.6,2435.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1728396681904,0.41057,2436.5,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728396682104,3.61835,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728396682495,3.2078,2436.6,2435.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1728396682998,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728396683303,4.85049,2437.0,2436.2,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1728396683304,7.6478,2437.0,2436.2,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1728396683503,7.6478,2437.3,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396683802,8.05824,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728396684000,0.41045,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728396684203,3.2078,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728396684592,3.2078,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728396684796,3.2078,2437.6,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396685100,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728396685295,0.41033,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728396685501,0.41034,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728396685692,7.6478,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396685902,0.41041,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728396686101,0.41041,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728396686298,8.67374,2437.7,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728396686500,7.6478,2437.4,2436.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728396686797,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396687004,0.4105,2436.9,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728396687194,3.2078,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728396687394,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396687599,3.2078,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728396687897,3.2078,2437.6,2436.6,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1728396688194,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728396688395,0.4104,2437.5,2436.8,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728396688794,3.2078,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728396688998,0.4104,2437.5,2436.8,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728396689207,0.4104,2437.5,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396689394,0.41042,2437.4,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728396689596,0.41041,2437.5,2436.8,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728396689796,3.2078,2437.6,2436.8,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728396690000,0.4104,2437.5,2436.8,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728396690397,0.41041,2437.4,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396690603,3.2078,2437.6,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728396690800,3.2078,2437.6,2436.8,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728396691006,0.41042,2437.4,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728396691199,3.61819,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728396691399,3.2078,2437.6,2436.8,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728396691603,3.61819,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728396691806,3.2078,2437.6,2437.0,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728396692006,3.61819,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728396692506,3.61819,2437.6,2437.0,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728396692705,3.2078,2437.6,2437.0,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728396693106,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728396693706,3.2078,2437.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396693901,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728396694108,3.2078,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728396694412,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728396694909,7.3094,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728396696007,7.3094,2437.9,2437.4,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1728396696208,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728396696715,7.3094,2437.9,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1728396696911,3.61814,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728396697208,3.61814,2437.9,2437.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728396697209,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728396697511,4.23381,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728396697713,0.41043,2437.3,2436.8,1.02627]
["bitfinex-derivatives","ETHF0:USTF0",1728396697910,0.41042,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728396698307,3.2078,2437.5,2437.0,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1728396698614,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728396699315,7.72055,2437.8,2437.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728396699514,3.2078,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728396702016,3.2078,2438.1,2437.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728396702217,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728396702918,7.71969,2438.1,2437.6,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1728396703110,3.6181,2438.1,2437.6,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1728396703306,3.2078,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728396704316,8.0416,2438.1,2437.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728396704510,0.41028,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728396704714,3.2078,2438.8,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396705015,3.2078,2438.5,2437.8,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1728396705218,3.61803,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728396705412,48.35799,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728396705616,0.41021,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396705817,7.1478,2438.8,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396706020,4.51101,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396706318,4.1008,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396706619,4.1008,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396706814,0.4102,2438.7,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396707015,0.41021,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396707215,0.41021,2438.7,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396707418,0.41021,2438.7,2438.2,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1728396707620,0.41021,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396707828,0.41021,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396708120,1.02549,2438.7,2437.7,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1728396708417,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728396708619,0.41026,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728396708820,0.41026,2438.4,2437.9,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1728396709118,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728396709318,3.61808,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728396709518,7.3094,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728396710622,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728396710823,7.3094,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728396713621,3.61799,2438.8,2438.3,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1728396713822,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396714023,3.2078,2438.8,2438.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728396714222,3.2078,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728396714623,7.3086,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728396714926,4.1008,2438.5,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728396716226,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396716526,0.41019,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728396716928,3.61799,2438.8,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728396717127,3.61799,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728396717428,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396717826,7.3086,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396720123,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396720318,3.61798,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396720522,17.2486,2438.8,2438.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728396720821,1.02562,2438.4,2438.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728396721016,3.2078,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728396722433,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728396722618,45.76535,2439.1,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728396722619,3.2078,2438.9,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728396722821,3.2078,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728396723230,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396723430,0.41023,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728396723622,0.41025,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728396724432,4.1008,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728396725130,0.41023,2438.5,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728396725327,3.2078,2438.6,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728396725637,1.02562,2438.4,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728396725819,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728396726227,3.61807,2438.3,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728396726427,3.61807,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728396726624,7.3094,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728396726829,3.618,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396727132,3.618,2438.7,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396727326,3.2078,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396727525,3.2078,2438.7,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728396727727,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396728132,3.2078,2438.7,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728396728329,3.61801,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396728530,7.3086,2438.7,2438.3,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1728396728731,3.2078,2438.7,2438.3,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1728396729032,3.618,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396729234,1.43574,2438.6,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728396729430,3.2078,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728396729630,4.23326,2438.8,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728396729832,4.23326,2438.8,2438.1,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1728396730024,3.2078,2438.5,2438.1,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1728396730333,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728396730826,3.2078,2438.8,2438.1,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1728396731026,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396732229,0.4101,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728396732534,0.41009,2439.3,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728396732734,0.41009,2439.3,2438.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728396733034,3.61789,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728396733931,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728396734132,3.2078,2439.4,2438.8,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1728396734437,0.41017,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728396734630,0.41015,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396734836,0.41015,2439.0,2438.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728396734837,0.41014,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396735038,3.2078,2439.1,2438.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728396735241,0.41017,2438.9,2438.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1728396735436,0.41015,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396735743,0.41015,2439.0,2438.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728396735943,0.41015,2439.0,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728396736236,0.41015,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396736438,0.41016,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396736644,0.41016,2439.0,2438.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728396736943,0.41016,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396737129,0.41016,2439.0,2438.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728396737130,3.61793,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728396737331,0.41014,2439.0,2438.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728396737539,0.41014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396737739,3.2078,2439.1,2438.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728396737943,3.2078,2439.4,2438.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728396738142,0.41009,2439.3,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728396738438,3.61788,2439.4,2439.0,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1728396738635,3.61788,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728396738836,7.71708,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728396740040,3.61788,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728396740240,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728396740642,0.41004,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728396740841,3.61781,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728396741041,4.23283,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728396741341,0.41004,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728396741941,3.61782,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728396742140,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728396742337,3.61776,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728396742536,0.40999,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728396742841,3.2078,2440.1,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396743341,41.82484,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396743342,3.2078,2440.5,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728396743539,4.23255,2440.5,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728396743740,0.40994,2440.2,2440.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728396743936,3.61774,2440.2,2440.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728396744139,3.61774,2440.2,2440.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1728396744435,3.2078,2440.2,2440.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1728396744637,0.40992,2440.4,2440.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728396745041,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728396746039,3.2078,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396746040,3.6177,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396746433,3.2078,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396746942,3.61765,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396747342,3.61765,2440.8,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728396747343,0.40999,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728396747542,3.2078,2439.9,2439.2,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1728396747748,3.2078,2439.6,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728396747938,3.2078,2439.6,2439.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728396748144,3.2078,2439.9,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728396748341,3.2078,2439.9,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728396748642,3.2078,2439.9,2439.2,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1728396748842,3.2078,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728396749244,3.2078,2439.9,2439.2,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1728396749447,3.2078,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728396749947,0.40998,2440.0,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728396750133,0.40997,2440.1,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728396750336,0.40997,2440.1,2439.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396750537,0.40998,2440.0,2439.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396750934,0.40996,2440.1,2439.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728396751352,44.0078,2440.2,2439.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396751645,3.61779,2439.9,2439.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396751844,7.1478,2439.9,2439.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728396752041,0.41011,2439.2,2439.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728396752451,0.41015,2439.0,2438.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396752949,0.41013,2439.1,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396753139,3.2078,2439.3,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396753550,3.2078,2439.3,2438.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396753748,0.41014,2439.1,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396753948,3.2078,2439.0,2438.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396754145,3.2078,2439.0,2438.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1728396754345,3.2078,2439.0,2438.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396754545,0.41016,2438.9,2438.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396755052,3.2078,2439.0,2438.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396755445,0.41016,2438.9,2438.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728396756952,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396757151,3.618,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396757651,3.2078,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396757852,3.2078,2438.7,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396758048,3.2078,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396758256,0.41016,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728396758447,3.2078,2439.1,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396758647,17.062,2441.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396758648,0.41021,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396759049,3.2078,2438.8,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396759252,3.61799,2438.8,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396759454,0.41019,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396759655,0.41019,2438.7,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396759856,3.2078,2438.8,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396760156,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396760652,3.2078,2438.8,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396760857,0.41021,2438.6,2438.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1728396761057,3.2078,2438.8,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396761358,0.4102,2438.7,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728396761560,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396762054,3.2078,2438.8,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396762653,0.4102,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728396763261,3.2078,2438.8,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396763463,0.41023,2438.5,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728396763762,3.2078,2439.1,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396763963,0.41017,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396764356,0.41017,2438.9,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728396764663,3.2078,2439.1,2438.5,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1728396764852,3.2078,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396765056,0.41015,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396765256,0.41015,2439.0,2438.5,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1728396765558,3.2078,2439.1,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396765858,3.61794,2439.1,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396766059,3.61794,2439.1,2438.5,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1728396766060,0.41015,2439.0,2438.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396766561,3.61794,2439.1,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396766758,0.41014,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396766962,3.61793,2439.1,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396767154,3.61793,2439.1,2438.5,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1728396767355,3.61793,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396767962,3.2078,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396768158,0.41014,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728396768960,3.2078,2439.1,2438.5,0.44593208]
["bitfinex-derivatives","ETHF0:USTF0",1728396769164,1.02537,2439.0,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396769360,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396769767,3.2078,2438.8,2438.4,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1728396769956,3.61798,2438.8,2438.4,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1728396770362,3.2078,2439.1,2438.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1728396770560,3.61794,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396770861,0.41014,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396771062,1.02526,2439.3,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396771263,0.41014,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396771461,3.61793,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728396771763,0.41016,2439.0,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728396772268,3.2078,2439.1,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728396772470,0.41016,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728396772669,0.41018,2438.8,2438.4,0.84007225]
["bitfinex-derivatives","ETHF0:USTF0",1728396772968,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728396773167,0.41018,2438.8,2438.4,1.86568225]
["bitfinex-derivatives","ETHF0:USTF0",1728396773168,3.2078,2439.1,2438.4,0.84007225]
["bitfinex-derivatives","ETHF0:USTF0",1728396773365,3.61794,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728396773567,3.2078,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728396773867,4.23301,2439.4,2438.8,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1728396774066,0.41011,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728396774267,3.2078,2439.4,2438.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728396774456,4.23287,2439.7,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728396774662,0.41006,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728396775063,4.23287,2439.7,2439.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728396775266,0.4101,2439.3,2439.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728396775566,0.4101,2439.3,2439.1,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728396775766,3.2078,2439.4,2439.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728396776159,3.2078,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728396776365,3.61782,2439.8,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728396776564,3.2078,2439.8,2439.3,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1728396776764,3.2078,2440.1,2439.5,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1728396776968,0.40997,2440.1,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728396777164,0.40997,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728396777366,0.40997,2440.1,2439.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1728396777762,0.40997,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728396777962,0.40997,2440.1,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728396778473,0.40994,2440.2,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728396778665,1.02484,2440.3,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396778864,0.40995,2440.2,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728396779571,1.02483,2440.3,2439.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728396779771,0.40995,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396779970,3.2078,2440.4,2439.7,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1728396780176,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728396780364,3.2078,2440.7,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728396780567,3.2078,2440.7,2440.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728396780775,0.40991,2440.4,2439.7,7.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728396781067,0.40992,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396781272,4.23246,2440.7,2439.8,1.02501]
["bitfinex-derivatives","ETHF0:USTF0",1728396781468,0.40993,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396781664,3.2078,2440.4,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396781870,3.61772,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728396782067,3.2078,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728396782269,3.61765,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396782775,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396783075,3.2078,2441.1,2440.4,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1728396783268,0.40988,2440.6,2440.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728396783472,3.2078,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396783473,0.40987,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396783666,3.61766,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396783871,0.40986,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396784072,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396784473,0.40981,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728396784770,3.2078,2441.1,2440.4,1.88141756]
["bitfinex-derivatives","ETHF0:USTF0",1728396785177,3.2078,2441.1,2440.4,0.85664756]
["bitfinex-derivatives","ETHF0:USTF0",1728396785477,3.61765,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728396785973,3.2078,2440.8,2440.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728396786175,0.40992,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728396786371,0.40993,2440.3,2440.0,0.45534402]
["bitfinex-derivatives","ETHF0:USTF0",1728396786571,0.40993,2440.3,2439.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728396786572,0.40993,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396787073,0.40991,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728396787372,3.2078,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728396787575,1.02461,2440.8,2440.0,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1728396787873,0.40986,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396788476,0.40987,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396788877,1.02461,2440.8,2440.0,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1728396789076,0.4099,2440.5,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728396789372,0.40993,2440.3,2439.9,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1728396789581,0.40993,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396789782,3.2078,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396789975,3.61773,2440.3,2440.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728396790173,0.40995,2440.2,2440.0,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728396790370,3.2078,2440.3,2439.8,1.23091774]
["bitfinex-derivatives","ETHF0:USTF0",1728396790877,3.61773,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728396791076,3.2078,2440.3,2439.9,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1728396791278,3.61773,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728396791680,44.0078,2440.6,2439.9,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1728396791978,0.4099,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728396792383,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396792582,3.61769,2440.6,2440.2,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1728396792881,3.61769,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396793082,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396793482,3.61767,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396794179,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396794578,3.2078,2440.6,2440.5,4.50749]
["bitfinex-derivatives","ETHF0:USTF0",1728396794883,3.2078,2440.6,2440.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728396795084,3.61768,2440.6,2440.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728396795280,3.61768,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396795681,3.61768,2440.6,2440.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728396796375,3.61769,2440.6,2440.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728396796579,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396796781,3.61767,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396797085,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728396797783,3.2078,2440.9,2440.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728396797989,0.40984,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396798888,3.61764,2440.9,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396799190,0.40984,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396799487,3.2078,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728396799693,3.61762,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728396799890,0.40985,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728396800283,3.61763,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728396800789,3.2078,2440.9,2440.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728396800988,4.23228,2441.2,2440.6,1.02467]
["bitfinex-derivatives","ETHF0:USTF0",1728396801287,3.61758,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396801483,3.2078,2441.2,2440.8,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1728396801689,3.61758,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396802389,3.61759,2441.2,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396802583,3.61759,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396802783,3.61759,2441.2,2440.8,1.02459]
["bitfinex-derivatives","ETHF0:USTF0",1728396802988,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396803189,7.3046,2441.2,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728396803388,3.2078,2441.2,2440.7,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1728396803686,3.61758,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728396803885,0.40997,2440.1,2439.7,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728396804083,3.2078,2439.8,2439.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728396804583,3.61782,2439.8,2439.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728396804779,3.2078,2439.5,2439.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728396805192,3.61786,2439.5,2439.1,1.26857589]
["bitfinex-derivatives","ETHF0:USTF0",1728396805489,3.2078,2439.5,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396806083,3.61786,2439.5,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396807793,3.2078,2439.5,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396808093,0.41008,2439.4,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396809387,0.41009,2439.3,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396809593,0.41008,2439.4,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396809984,3.2078,2439.5,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396810190,3.2078,2439.2,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396810492,3.61791,2439.2,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396810693,3.2078,2439.2,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396810895,3.2078,2439.2,2439.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1728396811690,3.2078,2439.2,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396813898,3.61791,2439.2,2439.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728396816395,3.2078,2439.2,2438.9,0.8668405]
["bitfinex-derivatives","ETHF0:USTF0",1728396816595,0.41014,2439.1,2438.9,0.8668405]
["bitfinex-derivatives","ETHF0:USTF0",1728396816798,0.41014,2439.0,2438.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728396817894,0.41013,2439.1,2438.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728396818090,3.2078,2439.2,2438.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728396818494,0.41013,2439.1,2438.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728396818798,0.41014,2439.0,2438.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728396819795,3.2078,2439.9,2438.9,17.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728396820090,1.02503,2439.8,2438.9,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728396820294,4.135,2440.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728396820295,0.4101,2439.3,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728396820500,3.2078,2439.4,2438.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728396820896,3.2078,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728396821093,3.2078,2439.4,2438.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728396821297,3.61782,2439.8,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728396821493,3.61782,2439.8,2439.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1728396821696,3.2078,2439.8,2439.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1728396821898,3.2078,2439.8,2439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728396822191,0.41002,2439.7,2439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728396822402,3.61782,2439.8,2439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728396822707,0.41002,2439.7,2439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728396823199,3.61782,2439.8,2439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728396823802,3.2078,2439.8,2439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728396824002,0.41002,2439.7,2439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728396824203,3.61782,2439.8,2439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728396825701,3.61782,2439.8,2439.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1728396825904,0.41002,2439.7,2439.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728396826305,0.41005,2439.6,2439.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728396826505,0.41005,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728396826706,4.23283,2439.8,2439.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728396827013,3.61792,2439.2,2439.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728396827310,0.41013,2439.1,2439.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728396828003,3.61792,2439.2,2439.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728396828705,3.2078,2439.2,2439.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728396828903,0.41013,2439.1,2439.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728396830700,1.02536,2439.0,2438.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728396830906,1.02546,2438.8,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728396831104,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728396831401,3.2078,2438.5,2438.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728396831797,3.2078,2438.5,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728396831997,1.02554,2438.6,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728396831998,1.0255,2438.7,2438.2,0.45821184]
["bitfinex-derivatives","ETHF0:USTF0",1728396832204,0.41024,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728396832403,3.2078,2438.5,2438.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728396832808,0.41026,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728396833006,3.2078,2438.5,2438.1,0.84393171]
["bitfinex-derivatives","ETHF0:USTF0",1728396833206,3.2078,2438.5,2438.1,1.25421171]
["bitfinex-derivatives","ETHF0:USTF0",1728396833507,0.41026,2438.3,2438.1,1.25421171]
["bitfinex-derivatives","ETHF0:USTF0",1728396833705,3.2078,2438.5,2438.1,0.84393171]
["bitfinex-derivatives","ETHF0:USTF0",1728396834011,0.41028,2438.2,2438.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728396834807,1.02562,2438.4,2437.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728396835013,0.4103,2438.1,2437.9,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728396835512,0.41031,2438.1,2437.9,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728396835904,0.41031,2438.1,2437.7,4.07353867]
["bitfinex-derivatives","ETHF0:USTF0",1728396836103,0.41037,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728396836310,3.61819,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728396836512,0.4104,2437.5,2437.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728396836714,3.2078,2437.6,2437.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728396837014,3.2078,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728396837512,3.2078,2437.3,2437.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728396837708,0.41046,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728396837916,3.2078,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728396838108,3.2078,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396838511,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396839016,3.2078,2437.0,2436.6,0.82870361]
["bitfinex-derivatives","ETHF0:USTF0",1728396839211,3.2078,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728396839412,3.2078,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728396839714,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396840412,3.2078,2437.4,2436.6,0.82870361]
["bitfinex-derivatives","ETHF0:USTF0",1728396840616,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728396841712,0.41034,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728396841923,3.2078,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728396842124,3.2078,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728396842626,3.2078,2437.7,2437.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728396842822,3.61812,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728396843020,3.2078,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728396848623,7.3094,2438.0,2437.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728396848923,3.2078,2438.0,2437.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728396849128,0.41035,2437.8,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728396849315,0.41037,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728396849523,3.61817,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728396849816,3.61817,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728396850019,0.41039,2437.6,2437.3,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1728396850425,0.41043,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728396850928,0.41043,2437.3,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396851225,4.23385,2437.4,2436.8,0.84917039]
["bitfinex-derivatives","ETHF0:USTF0",1728396851423,3.2078,2437.1,2436.8,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1728396851619,3.2078,2437.1,2436.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728396851825,0.41052,2436.8,2436.6,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1728396852025,0.41054,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728396852329,3.2078,2436.5,2436.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728396852930,3.2078,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728396853124,3.2078,2436.5,2436.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728396853319,3.2078,2436.2,2436.0,0.44011946]
["bitfinex-derivatives","ETHF0:USTF0",1728396853533,3.2078,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728396853729,3.2078,2436.5,2435.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728396854032,3.61837,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728396854229,3.2078,2436.5,2435.9,0.85436618]
["bitfinex-derivatives","ETHF0:USTF0",1728396854533,3.61842,2436.2,2435.9,1.26502618]
["bitfinex-derivatives","ETHF0:USTF0",1728396854829,0.41065,2436.0,2435.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728396855034,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728396855235,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396855536,0.41064,2436.1,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728396855734,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728396856423,3.2078,2436.2,2435.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728396856424,0.4107,2435.7,2435.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396856622,3.2078,2435.9,2435.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728396856834,3.2078,2435.9,2435.1,1.27441296]
["bitfinex-derivatives","ETHF0:USTF0",1728396857132,3.2078,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396857333,3.2078,2435.6,2435.1,1.27441296]
["bitfinex-derivatives","ETHF0:USTF0",1728396857528,3.2078,2435.6,2435.1,0.85031296]
["bitfinex-derivatives","ETHF0:USTF0",1728396857728,3.2078,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728396858130,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396858329,3.2078,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728396858529,3.2078,2435.9,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728396858730,3.2078,2435.9,2435.3,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728396858931,3.2078,2435.9,2435.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728396859128,3.2078,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396859332,3.2078,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728396860133,3.2078,2435.9,2435.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728396860328,3.61847,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728396860536,3.61847,2435.9,2435.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728396860537,5.13231,2435.8,2435.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728396860730,3.61852,2435.6,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396861036,3.61852,2435.6,2435.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728396861235,3.61852,2435.6,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396861738,3.2078,2435.6,2435.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728396862439,3.2078,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728396862825,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396863025,3.2078,2436.0,2435.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728396863226,3.2078,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728396863431,3.61845,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728396863736,3.2078,2436.0,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728396863933,3.2078,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396864627,3.2078,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728396864936,3.2078,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396865726,3.6059,2436.9,2435.9,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728396865926,3.6059,2436.9,2436.0,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1728396866131,3.2078,2436.9,2436.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728396866332,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728396866533,3.2078,2437.2,2436.5,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728396866837,0.41048,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728396867337,0.41047,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396867639,0.41052,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728396868439,3.2078,2436.9,2436.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728396868737,3.61831,2436.9,2436.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728396868938,3.2078,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728396869137,3.6183,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728396869339,3.6183,2436.9,2436.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728396869340,3.2078,2436.9,2436.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728396869536,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728396869734,3.2078,2436.9,2436.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1728396869934,3.61826,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728396870239,3.2078,2437.2,2436.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728396870439,0.41048,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728396870633,3.61826,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728396870841,3.2078,2437.2,2436.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728396871140,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728396871738,7.72145,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728396871941,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728396872844,0.41042,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728396873044,0.41043,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728396873245,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728396873536,3.2078,2437.2,2436.7,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1728396873738,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728396873939,3.61825,2437.2,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728396874138,3.61825,2437.2,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728396874340,3.2078,2437.2,2436.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728396874544,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728396874843,1.02623,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396875038,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728396875242,3.61831,2436.9,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728396875443,3.2078,2437.2,2436.4,4.23423]
["bitfinex-derivatives","ETHF0:USTF0",1728396875638,6.41048,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396875840,0.41048,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728396876246,4.23393,2437.2,2436.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728396876545,3.2078,2436.9,2436.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728396876745,0.41053,2436.7,2436.5,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1728396876948,0.41053,2436.7,2436.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1728396877142,1.02642,2436.5,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728396877338,3.2078,2436.1,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728396877543,3.2078,2436.1,2435.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728396877841,0.41066,2436.0,2435.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728396878041,3.2078,2436.1,2435.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728396878345,0.41065,2436.0,2435.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728396878547,3.2078,2436.1,2435.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728396878939,7.3476,2436.4,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396879143,0.41064,2436.1,2435.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728396879343,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396879545,3.2078,2436.1,2435.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1728396880048,0.41066,2435.9,2435.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728396881138,4.1056,2435.9,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396881343,0.41068,2435.9,2435.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728396881743,0.41068,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396883647,0.41068,2435.9,2435.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728396883648,0.4107,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396883853,1.02664,2436.0,2435.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728396884052,0.4107,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396884249,3.2078,2435.8,2435.4,1.26189219]
["bitfinex-derivatives","ETHF0:USTF0",1728396884453,3.61849,2435.8,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396884652,3.61849,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396884855,3.2078,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396885053,3.2078,2435.8,2435.4,1.26189219]
["bitfinex-derivatives","ETHF0:USTF0",1728396885255,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396886159,0.4107,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396886957,0.41073,2435.5,2435.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728396887159,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396887354,3.2078,2435.5,2435.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728396887552,0.41078,2435.3,2435.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728396887752,0.41078,2435.2,2435.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728396888058,3.2078,2435.5,2435.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728396888355,0.41077,2435.3,2435.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728396888557,0.41076,2435.4,2435.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728396888954,3.61854,2435.5,2435.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728396889154,0.41076,2435.4,2435.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728396889352,3.2078,2435.5,2435.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728396889557,3.2078,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396889758,3.61854,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728396889961,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396891355,3.2078,2435.5,2435.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728396891561,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396891857,3.2078,2435.5,2435.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728396892058,3.2078,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728396892251,3.2078,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396892453,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396893459,3.2078,2435.5,2435.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728396893655,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396894160,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396894358,3.2078,2435.5,2435.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728396894359,3.61849,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728396894657,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396894857,0.41067,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396895061,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728396895268,4.96663,2436.0,2435.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728396895451,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396895951,3.2078,2435.8,2435.1,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1728396896154,3.2078,2436.1,2435.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728396896350,3.2078,2436.1,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728396896556,3.2078,2436.1,2435.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728396896754,1.0265,2436.3,2435.5,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728396896958,3.61844,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396897159,3.2078,2436.1,2435.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728396897353,3.2078,2436.4,2435.7,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1728396897561,0.4106,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728396898067,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396898263,0.41064,2436.1,2435.6,4.64889]
["bitfinex-derivatives","ETHF0:USTF0",1728396898467,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728396898662,3.61845,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728396899170,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396899678,0.41063,2436.2,2435.6,1.88273593]
["bitfinex-derivatives","ETHF0:USTF0",1728396899970,4.2343,2436.3,2435.6,1.88273593]
["bitfinex-derivatives","ETHF0:USTF0",1728396900170,0.41065,2436.1,2435.6,1.88273593]
["bitfinex-derivatives","ETHF0:USTF0",1728396900468,3.2078,2436.0,2435.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728396900668,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728396900872,3.2078,2436.0,2435.4,5.08242342]
["bitfinex-derivatives","ETHF0:USTF0",1728396901058,3.2078,2436.0,2435.4,4.05554342]
["bitfinex-derivatives","ETHF0:USTF0",1728396901461,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728396901663,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396901860,0.41073,2435.5,2435.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728396902067,0.41072,2435.6,2435.4,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728396902371,3.94,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396902570,0.41073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396902770,1.02676,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396903073,0.41073,2435.6,2435.4,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728396903369,1.02676,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396903565,0.41073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396903764,1.02684,2435.5,2434.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1728396903964,3.61861,2435.1,2434.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1728396904164,0.41083,2435.0,2434.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728396904369,3.61861,2435.1,2434.8,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1728396904765,3.61861,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728396904972,3.2078,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728396905273,3.2078,2435.1,2434.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728396905274,4.1064,2435.0,2434.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728396905468,3.2078,2435.1,2434.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728396905871,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728396906078,3.2078,2435.4,2434.8,1.84362]
["bitfinex-derivatives","ETHF0:USTF0",1728396906277,3.2078,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396906579,3.2078,2435.4,2434.8,1.84362]
["bitfinex-derivatives","ETHF0:USTF0",1728396906781,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396907481,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728396907675,3.61856,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396907870,0.41077,2435.3,2434.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728396908075,3.2078,2435.1,2434.8,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1728396908281,3.61861,2435.1,2434.8,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1728396908480,3.2078,2435.1,2434.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728396909082,0.41077,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728396909577,0.41079,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396909784,0.41078,2435.3,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728396910180,0.41078,2435.3,2434.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728396910376,3.2078,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728396910578,3.2078,2435.4,2434.9,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728396910782,3.61855,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396910980,3.2078,2435.4,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396911175,0.41082,2435.0,2434.8,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1728396911479,0.41082,2435.0,2434.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728396911675,0.41083,2434.9,2434.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728396912077,0.41082,2435.0,2434.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728396912280,3.61865,2434.8,2434.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728396912680,0.4109,2434.5,2434.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728396912982,0.4109,2434.5,2433.7,4.23538]
["bitfinex-derivatives","ETHF0:USTF0",1728396912983,0.41093,2434.3,2434.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1728396913170,3.94,2434.4,2434.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728396913372,3.2078,2434.2,2434.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728396913577,3.94,2434.4,2434.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728396913772,0.41094,2434.3,2434.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728396914085,0.41094,2434.3,2434.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1728396914279,0.41094,2434.3,2434.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728396914480,0.411,2434.0,2433.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728396914684,3.94,2434.0,2433.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728396914984,8.4598,2434.0,2433.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728396915182,3.94,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728396915484,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728396915677,3.61876,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728396915878,0.41097,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728396916182,3.2078,2434.2,2433.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728396916377,3.61881,2433.9,2433.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728396916778,3.61881,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728396916978,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728396917179,7.3166,2433.9,2433.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728396917486,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728396917681,3.61874,2434.3,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728396917982,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728396918183,7.3158,2434.3,2433.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728396918383,0.41097,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728396918685,0.41098,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728396918979,3.2078,2434.3,2433.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728396919183,0.41102,2433.8,2433.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728396920776,3.2078,2434.0,2433.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728396920978,0.41101,2433.9,2433.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728396921689,3.6188,2434.0,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728396922086,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728396922287,0.411,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728396922482,3.6188,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728396922886,4.1088,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728396923088,3.2078,2434.3,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728396923287,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396923288,0.41091,2434.5,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728396923487,3.6187,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728396923687,7.1478,2434.6,2434.0,1.80786]
["bitfinex-derivatives","ETHF0:USTF0",1728396923889,7.1478,2434.6,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728396924084,0.41097,2434.1,2434.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728396924390,0.41101,2433.9,2433.7,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728396924583,0.41102,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396924789,0.41102,2433.8,2433.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728396925092,3.61879,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728396925291,40.8,2434.2,2433.5,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728396925488,3.2078,2434.3,2433.6,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1728396925693,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728396926093,3.2078,2434.3,2433.7,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1728396926294,3.61874,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728396926487,3.2078,2434.3,2433.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728396926682,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728396927591,3.94,2434.7,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728396927787,3.94,2434.7,2434.1,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728396927982,4.35087,2434.7,2434.1,1.82461]
["bitfinex-derivatives","ETHF0:USTF0",1728396928183,3.94,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728396928384,3.2078,2434.8,2434.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728396928687,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396928888,3.2078,2435.1,2434.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728396929094,0.4108,2435.1,2435.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728396929286,7.3142,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396929490,3.61861,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728396929793,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396930292,3.61852,2435.6,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396930487,3.2078,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396930688,3.2078,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728396930889,4.1056,2435.5,2435.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728396931085,3.61853,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728396931290,0.41077,2435.3,2435.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728396931490,4.2346,2435.6,2435.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728396931491,0.41076,2435.4,2435.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728396931887,3.94,2435.5,2435.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728396932089,0.41075,2435.4,2435.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728396932401,0.41075,2435.4,2435.2,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728396932597,3.94,2435.5,2435.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728396932794,3.94,2435.5,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396932795,3.2078,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396933093,0.4108,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396933298,3.2078,2435.0,2434.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728396933688,3.2078,2435.0,2434.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1728396933894,7.3465,2435.5,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728396934292,7.3465,2435.5,2434.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728396934496,0.41079,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728396934897,7.3465,2435.5,2434.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728396935096,3.61854,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728396935298,4.1064,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728396936090,4.1064,2435.4,2434.8,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1728396936296,7.1478,2435.5,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396936499,7.1478,2435.5,2435.0,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1728396936702,7.1478,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396936901,11.66494,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396937098,3.94,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396937300,3.94,2435.5,2435.0,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1728396937602,3.94,2435.5,2434.8,4.65181]
["bitfinex-derivatives","ETHF0:USTF0",1728396937901,0.41076,2435.4,2434.8,4.65181]
["bitfinex-derivatives","ETHF0:USTF0",1728396938202,0.41076,2435.4,2434.8,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1728396938504,7.55854,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396938695,3.2078,2435.5,2434.9,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1728396938895,0.41072,2435.6,2435.1,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1728396939092,0.41074,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396939292,0.41071,2435.7,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396939604,47.9478,2435.8,2434.8,5.09908865]
["bitfinex-derivatives","ETHF0:USTF0",1728396939605,0.41073,2435.6,2434.8,5.09908865]
["bitfinex-derivatives","ETHF0:USTF0",1728396939795,48.97452,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728396940099,48.97452,2435.8,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396940100,0.41072,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396940301,6.95913719,2436.1,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396940498,4.135,2436.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396940698,41.82638,2436.6,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728396940905,41.82638,2436.6,2435.7,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1728396940906,0.41056,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728396941200,40.8,2436.6,2436.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728396941201,3.2078,2436.4,2436.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728396941597,0.41062,2436.2,2436.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728396941792,0.41063,2436.2,2436.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728396942102,0.41063,2436.2,2436.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1728396942300,3.2078,2436.4,2436.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728396942498,0.41063,2436.1,2436.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728396942699,0.41062,2436.2,2436.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1728396942997,1.0265,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396943200,3.2078,2436.1,2435.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728396943402,3.2078,2435.8,2435.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728396943704,3.2078,2435.8,2435.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728396943705,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728396944097,3.2078,2435.8,2435.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728396944302,0.41071,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396944499,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396944905,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728396945203,3.2078,2436.2,2435.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728396945506,3.2078,2436.2,2435.5,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1728396945507,0.41065,2436.0,2435.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728396945704,4.23437,2436.2,2435.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728396945907,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396946100,0.41065,2436.0,2435.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728396946303,3.61845,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728396946501,3.61845,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396946699,0.41067,2435.9,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728396946899,0.41068,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728396947100,0.41068,2435.8,2435.4,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1728396947404,3.61851,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396947905,3.2078,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396948205,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396948512,0.41069,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396948699,0.41069,2435.8,2435.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728396948700,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728396948900,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728396949101,3.61849,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396949308,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728396949906,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728396950301,1.02668,2435.9,2435.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728396950503,3.2078,2435.7,2435.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728396950704,3.61851,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396950905,0.41071,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396951408,1.0268,2435.6,2435.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728396951611,3.61855,2435.4,2435.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728396952010,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728396952507,0.41078,2435.2,2435.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728396952715,4.23469,2435.4,2435.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728396952716,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396953009,0.41077,2435.3,2435.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728396953215,3.2078,2435.4,2435.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728396953416,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728396953711,0.4108,2435.1,2435.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728396954009,0.41087,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728396954314,3.61866,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728396954506,0.41083,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728396954706,0.41083,2434.9,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728396955225,0.41085,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728396955513,3.2078,2434.8,2434.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728396955907,3.61866,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728396956108,3.2078,2434.8,2434.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1728396956411,3.2078,2434.8,2434.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728396956818,0.41088,2434.6,2434.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728396957115,0.41097,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728396957314,0.411,2433.9,2433.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728396957512,3.6188,2433.9,2433.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728396957707,13.3166,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396957910,3.2078,2433.3,2432.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728396958108,0.41119,2432.8,2432.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728396958320,3.2078,2433.0,2432.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728396958712,3.2078,2433.0,2432.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1728396958907,3.2078,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728396959114,4.96769,2433.5,2432.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728396959115,3.6189,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728396959411,3.2078,2433.1,2432.0,3.6666261]
["bitfinex-derivatives","ETHF0:USTF0",1728396959614,0.41119,2432.8,2432.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728396959805,3.61899,2432.8,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728396960011,0.41119,2432.8,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728396960317,3.2078,2433.1,2432.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728396960520,3.2078,2433.1,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728396960715,0.3986,2433.8,2432.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728396960716,3.2078,2433.5,2432.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728396961014,3.2078,2433.5,2432.7,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1728396961211,3.2078,2433.5,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728396961417,7.1478,2433.8,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728396961713,7.1478,2433.8,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728396961927,7.1478,2433.8,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728396962217,7.55883,2433.8,2433.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728396962406,7.1478,2433.8,2433.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728396962611,3.2078,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728396963006,3.2078,2433.8,2433.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728396963315,3.2078,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728396963514,0.41096,2434.2,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728396963818,3.2078,2434.3,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728396963819,3.61875,2434.3,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728396964016,0.41096,2434.2,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728396964213,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728396964416,0.41094,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728396964417,3.2078,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728396964620,3.2078,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728396964911,0.2006,2434.6,2433.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728396964912,3.2078,2434.4,2433.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728396965115,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728396965415,4.35088,2434.7,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728396965416,3.94,2434.7,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728396965617,3.94,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728396965815,3.94,2434.7,2434.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728396966010,0.41091,2434.5,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728396966211,0.41093,2434.4,2434.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1728396966517,0.41094,2434.3,2434.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728396967019,3.2078,2434.1,2433.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728396967215,3.61878,2434.1,2433.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1728396967414,3.2078,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728396967620,3.2078,2433.8,2433.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728396967816,3.2078,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728396968019,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728396968417,11.66762,2433.8,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728396968625,7.55882,2433.8,2433.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728396968819,7.1478,2433.8,2433.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728396969127,3.2078,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728396969315,0.41111,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728396969514,3.2078,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728396969823,3.2078,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728396970127,3.2078,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728396970326,3.61894,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728396970619,3.2078,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728396970819,3.2078,2433.1,2432.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728396971024,3.2078,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728396971218,3.2078,2433.1,2432.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728396971724,3.2078,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728396972017,40.8,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728396972217,40.8,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728396972621,4.1096,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728396972821,3.2078,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728396973219,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728396973422,3.2078,2433.4,2432.8,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1728396973621,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728396974321,3.61889,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728396974522,3.6074,2433.7,2433.0,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1728396974723,3.2078,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396974924,7.1478,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728396975119,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728396975621,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728396975826,3.2078,2433.8,2433.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728396976125,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728396976524,3.2078,2433.8,2433.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728396976722,3.2078,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728396976930,3.94,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728396977117,4.1088,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728396977324,3.2078,2433.8,2433.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728396977523,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728396977728,6.496,2434.8,2433.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1728396977729,3.2078,2434.4,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728396977918,4.34,2434.8,2433.8,4.23535]
["bitfinex-derivatives","ETHF0:USTF0",1728396978119,4.34,2434.5,2433.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728396978319,0.41097,2434.1,2433.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728396978525,0.41096,2434.2,2433.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728396978825,4.34,2434.5,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728396979028,4.34,2434.5,2433.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728396979232,4.34,2434.5,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728396979233,3.2078,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728396979428,4.34,2434.5,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728396979739,3.2078,2434.8,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728396980329,7.5478,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728396980521,7.5478,2435.1,2434.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728396980727,3.2078,2435.1,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728396980928,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396981334,3.2078,2435.1,2434.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728396981728,7.5478,2435.1,2434.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728396982031,0.41092,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728396982223,3.2078,2434.5,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728396982425,0.41098,2434.1,2433.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728396982633,3.2078,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728396982829,7.72677,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728396983031,0.41101,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728396983226,0.41101,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728396983227,3.61881,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728396983725,0.41098,2434.1,2433.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728396983928,4.2352,2434.2,2433.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728396984127,0.411,2434.0,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728396984326,0.411,2434.0,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728396984527,3.2078,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728396984731,3.2078,2434.2,2433.6,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1728396985032,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728396985222,3.2078,2434.2,2433.6,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1728396985430,3.61876,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728396985834,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728396986031,3.61876,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728396986432,0.41099,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728396986629,0.41099,2434.1,2433.6,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1728396986937,3.61876,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728396987137,0.41098,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728396987538,0.41098,2434.1,2433.6,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1728396987836,0.41097,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728396988033,3.2078,2434.2,2433.6,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1728396988228,3.2078,2434.5,2433.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728396988425,3.6187,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728396988638,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728396989340,3.2078,2435.1,2434.4,5.13529]
["bitfinex-derivatives","ETHF0:USTF0",1728396989635,0.41084,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728396990028,3.2078,2435.1,2434.5,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728396990226,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396990431,3.2078,2435.4,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728396990734,3.61855,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396990938,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396991538,7.5478,2435.8,2435.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728396991732,3.2078,2435.5,2435.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728396992140,3.2078,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728396992342,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396992731,3.61849,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728396992930,3.61849,2435.8,2435.1,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1728396992931,3.2078,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728396993138,7.5478,2435.8,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728396993436,0.41078,2435.3,2435.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728396993829,0.41076,2435.4,2435.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1728396994136,0.41077,2435.3,2435.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728396994641,0.41081,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396994842,8.57465,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396995038,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728396995244,8.57465,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396995245,1.0269,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396995534,0.41079,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728396995731,0.41079,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728396995934,8.57466,2435.5,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728396995935,0.41078,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728396996237,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728396996437,3.61854,2435.5,2434.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728396996643,0.41075,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728396997037,0.41075,2435.4,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728396997038,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728396997338,3.2078,2435.0,2434.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1728396997535,0.41088,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728396997731,0.41093,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728396998136,0.41093,2434.4,2434.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1728396998137,0.41094,2434.3,2434.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1728396998341,3.61873,2434.4,2434.1,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1728396998535,3.61873,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728396998837,0.41093,2434.3,2434.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1728396999232,3.2078,2434.4,2434.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728396999451,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728396999638,3.61872,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728396999837,3.61872,2434.4,2434.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728397000034,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397000437,3.2078,2434.4,2434.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728397000839,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397001239,3.2078,2434.4,2434.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728397001545,3.61872,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397001744,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397002040,3.61872,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397003147,3.61872,2434.4,2434.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728397003350,3.61872,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728397003536,4.23511,2434.4,2434.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728397003736,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728397003941,3.61873,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728397004142,4.23512,2434.4,2434.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728397004439,4.23512,2434.4,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397004440,0.41098,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397004634,3.61878,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397004836,3.61878,2434.1,2433.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1728397005043,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397005239,3.2078,2434.1,2433.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728397005240,3.2078,2434.4,2433.5,4.23548]
["bitfinex-derivatives","ETHF0:USTF0",1728397005441,3.2078,2433.6,2432.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728397005645,3.61886,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728397006043,3.61886,2433.6,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728397006044,0.41114,2433.1,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728397006246,0.41115,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728397006544,3.2078,2433.2,2432.4,0.4391166]
["bitfinex-derivatives","ETHF0:USTF0",1728397006843,3.2078,2433.2,2432.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728397007042,0.41114,2433.1,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728397007247,4.23563,2433.2,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728397007547,3.61898,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728397007743,3.2078,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728397008346,3.61897,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728397008645,3.2078,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728397008854,3.61897,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728397009145,3.2078,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728397009345,3.2078,2432.9,2432.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728397009845,3.2078,2432.9,2432.4,0.44772937]
["bitfinex-derivatives","ETHF0:USTF0",1728397010044,3.2078,2432.9,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397010045,0.4112,2432.8,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397010351,3.2078,2432.9,2432.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728397010551,3.2078,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397010846,3.2078,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397010847,3.61903,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397011149,3.2078,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728397011743,3.2078,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397012246,3.61903,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728397012447,3.61903,2432.6,2432.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728397012448,0.41129,2432.2,2432.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728397012748,0.41138,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728397013047,3.2078,2431.8,2431.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728397013252,3.61917,2431.8,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397013450,3.2078,2431.8,2431.2,4.07288392]
["bitfinex-derivatives","ETHF0:USTF0",1728397013646,0.41138,2431.7,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397013846,3.2078,2431.8,2431.2,4.07288392]
["bitfinex-derivatives","ETHF0:USTF0",1728397014346,3.2078,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397014653,3.61917,2431.8,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397014856,0.41138,2431.7,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397015148,0.41138,2431.7,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728397015344,3.2078,2431.8,2431.2,4.07288392]
["bitfinex-derivatives","ETHF0:USTF0",1728397015652,3.61916,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397015848,3.61916,2431.8,2431.2,4.07288392]
["bitfinex-derivatives","ETHF0:USTF0",1728397016045,3.61916,2431.8,2431.2,3.65568392]
["bitfinex-derivatives","ETHF0:USTF0",1728397016250,3.2078,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397016550,3.2078,2431.8,2431.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728397016850,3.2078,2431.8,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728397017050,3.61916,2431.8,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728397017347,3.61916,2431.8,2431.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728397017348,3.2078,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728397017756,3.2078,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397017960,3.2078,2432.1,2431.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1728397018150,0.41133,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397018344,4.34,2432.0,2431.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728397018550,3.2078,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397020753,3.2078,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728397021150,3.2078,2432.3,2431.5,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1728397021151,17.659,2432.3,2431.5,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1728397021455,17.659,2432.3,2431.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397021456,7.5478,2432.3,2431.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397021650,0.41134,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397021855,0.41134,2431.9,2431.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397021856,3.2078,2432.0,2431.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397022452,7.5478,2432.0,2431.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397023052,7.5478,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397023349,1.02822,2432.3,2431.6,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1728397023350,7.95908,2432.3,2431.6,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1728397023557,3.61907,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397023857,3.61909,2432.3,2431.7,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1728397024048,3.2078,2432.0,2431.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397024253,3.2078,2432.0,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397024456,3.2078,2432.0,2431.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397024457,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397025154,3.2078,2432.0,2431.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397025658,3.61914,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397025854,0.41135,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397026055,3.2078,2432.0,2431.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397026250,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397027261,3.2078,2432.0,2431.9,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1728397027458,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397027656,3.2078,2432.0,2431.9,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1728397028563,3.2078,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397028763,3.2078,2432.7,2432.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728397028961,1.02789,2433.0,2432.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1728397029162,0.41122,2432.7,2432.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1728397029356,0.41122,2432.7,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397029860,3.2078,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728397030456,3.2078,2432.8,2432.7,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1728397030858,3.61894,2433.1,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728397031056,3.2078,2433.1,2432.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728397031255,3.61894,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728397031862,3.61894,2433.1,2432.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728397031863,3.2078,2433.1,2432.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728397032063,3.2078,2433.4,2432.8,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728397032365,3.6189,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397032555,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397032966,3.2078,2433.4,2432.8,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728397033169,0.4111,2433.3,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397033467,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397033669,3.2078,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397034462,3.2078,2433.4,2432.8,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728397034667,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728397035668,3.2078,2433.4,2432.8,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728397035866,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397036067,0.41111,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397036273,0.41111,2433.3,2432.8,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1728397036466,3.2078,2433.1,2432.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728397036978,3.2078,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397036979,4.34,2432.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397037165,0.41125,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397037365,3.2078,2432.7,2432.0,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728397037565,0.41124,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728397037764,44.0078,2432.7,2431.9,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1728397037765,3.2078,2432.7,2431.9,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1728397037964,0.41122,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728397038365,7.5578,2432.7,2431.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728397038570,7.5578,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397038771,0.41129,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397039172,1.02821,2432.3,2431.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728397039375,3.2078,2432.1,2431.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728397039574,0.41128,2432.3,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397039775,0.41128,2432.3,2431.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728397039969,7.5578,2432.4,2431.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728397040171,7.5578,2432.4,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397040372,0.41131,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397040569,7.5578,2432.4,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728397040769,0.41134,2431.9,2431.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728397041367,0.41134,2431.9,2431.3,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1728397041368,4.112,2431.9,2431.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728397041570,0.41147,2431.2,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397041778,0.41147,2431.2,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728397041779,0.41149,2431.1,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728397042072,0.4115,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728397042271,3.2078,2430.9,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397042475,3.2078,2430.9,2429.7,0.44604453]
["bitfinex-derivatives","ETHF0:USTF0",1728397042476,7.5578,2430.1,2429.7,0.44604453]
["bitfinex-derivatives","ETHF0:USTF0",1728397042671,7.5578,2430.1,2428.3,5.84655018]
["bitfinex-derivatives","ETHF0:USTF0",1728397042672,11.9078,2429.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397042873,11.9078,2429.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728397042874,3.2078,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728397043067,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397043269,3.2078,2428.9,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728397043467,4.35,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397043468,3.2078,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397043671,4.35,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397043871,4.35,2428.9,2427.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728397043872,3.2078,2428.7,2427.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728397044078,3.2078,2428.3,2427.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728397044371,3.2078,2428.3,2427.3,0.45286808]
["bitfinex-derivatives","ETHF0:USTF0",1728397044579,41.82956,2429.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397044580,3.2078,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397044773,3.2078,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397045075,3.2078,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397045380,3.2078,2428.7,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397045381,0.41196,2428.3,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397045577,0.41197,2428.2,2427.4,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728397045775,3.2078,2428.1,2427.4,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728397046080,3.61979,2428.1,2427.4,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728397046386,4.9,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397046677,3.2078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397046873,3.2078,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397047080,3.2078,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397047469,40.8,2428.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397047882,3.2078,2427.9,2426.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728397048182,4.9,2427.7,2426.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728397048373,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397048580,45.7,2428.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397048581,48.9078,2428.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397048770,48.9078,2428.0,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397048974,3.2078,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397049177,3.2078,2428.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397049376,3.2078,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397049577,3.2078,2428.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397049984,3.2078,2428.3,2427.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728397050185,3.2078,2428.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397050479,3.2078,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397050783,3.2078,2428.0,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728397051078,3.2078,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397051482,3.2078,2428.0,2427.2,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728397051676,3.2078,2428.0,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728397051882,3.2078,2428.0,2427.2,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728397052094,3.2078,2427.7,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397052388,3.2078,2427.7,2427.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728397052692,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397052891,3.2078,2427.3,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728397053196,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397053487,3.2078,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397054088,3.2078,2427.0,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728397054089,3.61998,2427.0,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728397054299,3.2078,2426.7,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397054589,3.2078,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728397054793,3.2078,2426.7,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728397054986,4.9,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397055291,3.2078,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397055789,8.1078,2427.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397056000,8.51988,2427.6,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728397056187,3.2078,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397056385,3.2078,2427.6,2426.5,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1728397056586,8.1078,2427.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397056781,8.1078,2427.6,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728397056990,3.2078,2427.0,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397057197,3.2078,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397057198,4.9,2427.2,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397057394,3.2078,2427.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397057691,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397057890,3.2078,2427.6,2426.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728397058189,3.2078,2427.6,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728397058487,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397058693,3.2078,2427.6,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397059194,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397059491,3.2078,2427.6,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728397059896,3.2078,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728397060188,3.2078,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397060388,3.2078,2427.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397060583,3.2078,2427.9,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397060785,8.1078,2427.9,2426.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728397060987,8.1078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397061287,8.1078,2427.9,2426.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1728397061489,8.1078,2427.9,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728397061690,0.41205,2427.8,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397061891,8.1078,2427.6,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397062087,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397062294,8.1078,2427.9,2426.9,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1728397062497,8.1078,2427.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397062498,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397062888,3.2078,2427.6,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397063100,3.2078,2427.6,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397063101,8.1078,2427.6,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397063395,0.41209,2427.5,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397063594,0.41209,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397063595,8.1078,2427.6,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397063787,8.1078,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728397063985,8.1078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397064184,8.1078,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728397064398,3.2078,2427.9,2427.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1728397064697,3.2078,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397064899,3.2078,2427.9,2427.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1728397065092,3.61982,2427.9,2427.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1728397065294,3.61982,2427.9,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728397065495,0.41204,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397065698,0.41205,2427.7,2427.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1728397066000,3.2078,2427.9,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397066203,3.2078,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397066394,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397066706,3.2078,2427.9,2426.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728397066896,3.2078,2427.9,2427.1,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1728397067100,3.2078,2427.9,2427.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1728397067409,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397067794,7.327,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397068706,7.327,2427.9,2427.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1728397068890,3.61983,2427.9,2427.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397069099,3.2078,2427.9,2427.3,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1728397069403,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397069898,7.327,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397070404,7.73902,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728397070601,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397071699,3.2078,2427.9,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397071899,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397072099,3.2078,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397072301,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397072799,4.35,2428.1,2427.5,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728397072993,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397073403,7.3262,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397073699,3.61977,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397073907,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397074104,3.2078,2428.2,2427.7,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728397074105,3.2078,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397074300,3.2078,2428.2,2427.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1728397074604,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397074816,3.2078,2428.2,2427.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728397075013,0.41204,2427.8,2427.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397075306,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397075510,0.41206,2427.7,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397075698,3.2078,2427.9,2427.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728397076008,0.41211,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397076309,0.41211,2427.4,2427.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728397076310,0.41209,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728397076500,3.2078,2427.6,2427.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728397076901,3.2078,2427.9,2427.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728397077102,0.41209,2427.5,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728397077413,0.41208,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728397078010,1.03014,2427.7,2427.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728397078200,1.03014,2427.7,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728397078401,0.41207,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397078696,0.41212,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397078902,4.23801,2427.6,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728397079103,0.4121,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728397079305,0.4121,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397079499,0.41209,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728397079705,3.2078,2427.6,2427.0,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1728397080107,4.23799,2427.6,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397080297,0.4121,2427.5,2427.1,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1728397080502,0.4121,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397080503,0.41212,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397080703,0.41212,2427.3,2426.6,0.45441278]
["bitfinex-derivatives","ETHF0:USTF0",1728397080704,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397081002,4.12,2427.4,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728397081003,0.4123,2426.3,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728397081201,1.03061,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397081499,0.41228,2426.4,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728397081815,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397082106,0.41224,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397082402,3.2078,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397082608,0.41224,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728397082802,7.5578,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397083000,0.41227,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397083507,3.2078,2427.2,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728397083707,0.41221,2426.8,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728397083907,1.03039,2427.1,2426.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1728397084100,7.5578,2427.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397084302,0.4123,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728397084606,0.41234,2426.0,2425.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728397085108,10.53474,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397085305,10.53474,2426.0,2425.0,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1728397085306,0.41247,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397085511,3.2078,2425.1,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728397085803,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397086001,7.5578,2425.2,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397086208,7.5578,2425.2,2424.0,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1728397086209,7.5578,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397086405,3.2078,2425.2,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397086705,3.2078,2425.2,2423.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728397086706,3.2078,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728397087109,1.76348658,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728397087409,8.1078,2426.3,2425.1,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1728397087611,1.23271,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397087612,3.2078,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397087799,0.41231,2426.2,2425.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728397088108,3.62008,2426.4,2425.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1728397088407,3.2078,2426.3,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728397089006,3.2078,2426.3,2425.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728397089204,0.41234,2426.1,2425.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728397089401,8.1078,2426.0,2425.4,2.09823606]
["bitfinex-derivatives","ETHF0:USTF0",1728397089605,8.1078,2425.7,2424.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728397089801,5.31239,2425.7,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728397090110,4.9,2425.7,2424.9,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728397090409,3.2078,2425.4,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397090609,0.41246,2425.3,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728397090912,0.41246,2425.3,2424.5,7.92883115]
["bitfinex-derivatives","ETHF0:USTF0",1728397090913,8.1078,2425.7,2424.5,7.92883115]
["bitfinex-derivatives","ETHF0:USTF0",1728397091101,3.2078,2426.0,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728397091306,3.2078,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728397091508,4.1224,2425.9,2425.3,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1728397091816,3.2078,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728397092021,3.2078,2426.0,2425.3,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1728397092316,3.2078,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728397092615,3.2078,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397092911,3.2078,2426.5,2425.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728397093216,0.41228,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728397093410,0.41228,2426.4,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728397093610,3.2078,2426.5,2425.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728397093913,0.41228,2426.4,2425.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728397094108,0.41228,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728397094412,3.2078,2426.5,2425.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728397094616,3.2078,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728397094809,3.2078,2426.9,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728397095112,42.86021,2427.8,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397095113,0.41213,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397095415,2.44864588,2428.1,2426.4,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1728397095416,3.2078,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397095610,0.41213,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397095817,0.41214,2427.2,2426.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728397096017,0.41214,2427.2,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728397096313,0.41211,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397096516,3.2078,2427.6,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397096717,0.41212,2427.3,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397097018,0.41214,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397097218,3.2078,2427.6,2426.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728397097512,5.93016,2427.7,2426.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728397097513,3.2078,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397097714,1.0302,2427.6,2426.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728397098019,1.03029,2427.4,2426.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728397098411,0.41218,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728397098610,0.41226,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397098810,4.9,2426.9,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397098811,0.41225,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397099013,3.2078,2426.8,2426.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1728397099213,0.41226,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397099413,3.2078,2426.8,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397099620,3.2078,2426.8,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728397099816,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728397100119,0.41224,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728397100318,0.41227,2426.4,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728397100515,1.03056,2426.7,2425.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728397100713,0.41225,2426.6,2426.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1728397100914,0.41222,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397101217,4.23834,2426.8,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728397101412,3.2078,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728397101618,3.2078,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397101814,3.2078,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728397101815,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728397102010,3.2078,2426.8,2426.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728397102218,0.41216,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728397102522,4.23812,2427.3,2426.4,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1728397102718,4.23812,2427.3,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397102719,0.41217,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397103112,41.83035,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397103324,0.41216,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728397103515,0.41219,2427.0,2426.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728397103715,3.2078,2427.3,2426.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728397104023,0.41214,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397104227,3.2078,2427.3,2426.7,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1728397104521,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397104721,3.61992,2427.3,2426.7,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1728397104916,3.2078,2427.3,2426.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728397105218,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728397105414,0.41221,2426.8,2426.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728397105615,4.1208,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397105819,0.4123,2426.3,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728397106013,3.2078,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397106220,0.4123,2426.3,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728397106421,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397106622,4.23839,2426.7,2425.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728397106918,0.41223,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397107114,4.23825,2427.0,2426.3,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1728397107115,3.2078,2427.0,2426.3,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1728397107324,4.23813,2427.3,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728397107513,4.23813,2427.3,2426.4,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1728397107919,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728397108127,4.9,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397108323,0.41226,2426.5,2426.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1728397108520,0.41226,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728397109022,1.03056,2426.7,2426.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1728397109221,0.41227,2426.5,2426.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728397109417,0.41227,2426.5,2426.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1728397109614,5.9305,2426.9,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397109823,5.9305,2426.9,2426.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728397109824,1.0305,2426.9,2426.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728397110025,0.41223,2426.7,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397110225,3.2078,2426.8,2426.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728397110422,3.4093,2427.1,2426.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728397110622,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728397110821,0.41226,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397111123,0.41225,2426.6,2426.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728397111323,0.41219,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728397111523,0.41219,2426.9,2426.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1728397111524,3.2078,2427.0,2426.4,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728397112031,0.41222,2426.8,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397112321,3.2078,2427.0,2426.4,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1728397112528,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728397112724,0.41216,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728397113232,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397113423,3.2078,2427.5,2426.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728397113625,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397113827,0.41215,2427.2,2426.7,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1728397114119,4.23804,2427.5,2426.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728397114326,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397114522,3.2078,2427.5,2426.7,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1728397114725,1.03026,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397115223,0.41212,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397115427,0.41211,2427.4,2426.9,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1728397115630,1.03026,2427.4,2427.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728397115825,0.41219,2426.9,2426.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728397116025,4.23817,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397116227,0.41217,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728397116531,1.03026,2427.4,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728397116726,3.2078,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397116926,0.41215,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397117130,1.03031,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397117326,3.2078,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397117530,0.41215,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397117832,0.41215,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397117833,0.41216,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397118031,0.41217,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397118229,0.41217,2427.1,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728397118428,3.2078,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397118731,4.23804,2427.5,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397118934,0.41214,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397119140,4.23804,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397119326,0.41212,2427.3,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397119631,4.23804,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397119632,3.2078,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397119936,0.41213,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397120127,4.23803,2427.5,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397120333,0.41212,2427.3,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397120633,44.0078,2427.8,2427.1,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1728397120827,5.93008,2427.9,2427.1,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1728397120828,0.41208,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728397121033,0.41211,2427.4,2427.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728397121229,0.41211,2427.4,2427.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728397121729,3.2078,2427.8,2427.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728397121928,3.2078,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397122135,1.03032,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397122333,0.41217,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397122532,4.23803,2427.5,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397122734,0.41218,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728397123237,0.41215,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397123529,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397123730,0.41214,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397123928,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397124123,1.0302,2427.6,2426.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728397124329,0.41208,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728397124532,48.9078,2427.9,2427.1,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1728397124533,5.93006,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397124737,4.23782,2428.0,2427.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728397124935,4.23782,2428.0,2427.2,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1728397125136,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728397125437,0.41205,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397126337,0.412,2428.1,2428.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397126528,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397126732,1.0298,2428.5,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397126733,1.0298,2428.5,2427.5,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1728397127037,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397127337,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397127534,1.02991,2428.3,2427.7,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728397127725,1.02991,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397127726,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397128534,0.41199,2428.1,2427.7,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728397128535,0.41201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397128736,0.41198,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397128932,0.412,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397129138,0.41199,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728397129638,0.41197,2428.2,2427.7,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1728397129939,1.02984,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397130141,0.41198,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397130340,8.1078,2428.6,2427.6,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728397130638,4.23772,2428.3,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397130833,0.412,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728397131036,1.0298,2428.5,2427.6,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728397131233,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397131538,1.02985,2428.4,2427.6,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728397131741,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728397132134,0.41197,2428.3,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728397132330,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728397132634,1.02985,2428.4,2427.8,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1728397132837,7.5578,2428.6,2428.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728397133043,4.35,2428.8,2428.1,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1728397133237,3.2078,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397133538,3.2078,2428.9,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728397133539,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728397133731,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728397133930,0.4119,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397134340,1.02969,2428.8,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728397134533,0.4119,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397134839,1.02969,2428.8,2428.2,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1728397135227,7.5578,2428.9,2428.2,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1728397135432,0.41189,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728397135929,7.5578,2428.9,2428.3,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1728397136137,0.4119,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397136533,0.41188,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728397137340,3.2078,2428.9,2428.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728397137541,3.61967,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728397137942,0.41187,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728397138138,3.2078,2429.2,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728397138139,4.23733,2429.2,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728397138339,0.41187,2428.9,2428.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728397138541,0.41188,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397138737,0.41192,2428.6,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728397139044,0.41194,2428.4,2428.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728397139340,1.02975,2428.7,2428.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728397139540,0.41193,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728397140132,0.41196,2428.3,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728397140342,0.41195,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728397140637,1.0298,2428.5,2428.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397140838,7.5578,2428.3,2427.1,4.23818]
["bitfinex-derivatives","ETHF0:USTF0",1728397141042,0.41208,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397141246,0.41205,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397141839,0.41209,2427.5,2427.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397142040,0.41205,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728397142243,1.03005,2427.9,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397142445,0.41208,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728397142638,0.41206,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397143041,0.41202,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397143335,0.41203,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728397143538,0.41203,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397143539,0.41197,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397143740,1.02991,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397143941,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397144136,3.2078,2428.6,2427.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728397144336,3.2078,2428.6,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728397144542,3.2078,2428.9,2427.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728397144743,0.41207,2427.6,2427.5,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1728397144935,0.41209,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397145139,0.41209,2427.5,2427.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728397145140,0.41212,2427.3,2427.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728397145339,3.2078,2427.3,2426.7,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728397145540,1.03039,2427.1,2426.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1728397145748,0.4122,2426.9,2426.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1728397145945,0.41218,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728397146451,8.58813,2427.3,2426.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728397146649,0.4122,2426.9,2426.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728397146848,0.4122,2426.8,2426.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728397147044,7.5578,2427.0,2426.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728397147442,0.41221,2426.8,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397147651,0.41221,2426.8,2426.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728397147851,7.5578,2427.0,2426.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728397148153,7.5578,2427.0,2424.8,2.3538332]
["bitfinex-derivatives","ETHF0:USTF0",1728397148154,0.41232,2426.2,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728397148343,0.41232,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728397148943,0.41227,2426.5,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728397149151,3.4092,2427.2,2426.1,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728397149355,0.41217,2427.1,2426.4,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1728397149649,0.41216,2427.1,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728397149851,4.23808,2427.4,2426.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728397149852,3.2078,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397150060,3.2078,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397150362,3.2078,2427.8,2427.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728397150655,3.2078,2428.2,2427.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1728397150851,1.0299,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397150852,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397151256,4.23758,2428.6,2427.5,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397151257,0.41197,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397151553,1.02996,2428.2,2427.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728397151746,3.2078,2428.3,2427.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728397151947,0.41199,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397152147,3.2078,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397152148,0.41196,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397152346,4.23754,2428.7,2427.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728397152551,3.61969,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728397152755,3.2078,2429.0,2427.8,5.93009]
["bitfinex-derivatives","ETHF0:USTF0",1728397153051,0.41189,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728397153255,44.0078,2429.0,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728397153256,0.41188,2428.8,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728397153553,0.41196,2428.3,2428.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397153858,0.4119,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728397154155,44.0078,2429.0,2428.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397154354,0.41178,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728397154553,3.2078,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728397154848,3.2078,2429.5,2428.6,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1728397155150,3.2078,2429.5,2428.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728397155345,3.2078,2429.5,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728397155549,4.23721,2429.5,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728397155852,4.23721,2429.5,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728397156052,0.41179,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728397156248,4.23721,2429.5,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728397156758,0.4118,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728397156955,0.4118,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728397157356,0.41179,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728397157557,0.4118,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728397157968,0.41188,2428.8,2428.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728397158258,0.41195,2428.3,2428.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728397158457,3.2078,2428.6,2428.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728397158651,0.41189,2428.7,2428.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728397158859,3.2078,2428.9,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728397159059,3.61966,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397159256,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397159552,0.4118,2429.2,2428.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728397159758,0.41183,2429.1,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728397159955,0.4118,2429.2,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728397160158,1.02938,2429.5,2428.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1728397160354,44.2089,2429.7,2428.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1728397160355,3.2078,2429.4,2428.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728397160551,45.9011,2429.7,2428.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728397160552,0.41189,2428.7,2428.5,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1728397160752,3.2078,2429.1,2428.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728397160958,0.4119,2428.6,2428.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728397161260,0.41187,2428.8,2428.5,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1728397161766,4.23736,2429.1,2428.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728397161962,0.41189,2428.7,2428.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728397162155,3.2078,2429.1,2428.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728397162351,0.41186,2428.9,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728397163365,0.41185,2428.9,2428.6,4.52949]
["bitfinex-derivatives","ETHF0:USTF0",1728397163556,0.41185,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728397163863,1.02953,2429.2,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728397164061,3.2078,2429.5,2428.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728397164262,1.02946,2429.3,2428.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728397164461,1.02942,2429.4,2428.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728397164660,0.4118,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397164966,4.23721,2429.5,2428.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728397165166,0.41177,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728397165460,1.02933,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397165757,0.41177,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728397165961,0.41176,2429.5,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728397166160,0.2008,2430.3,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728397166161,0.41172,2429.7,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728397166355,0.41174,2429.6,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728397166556,3.2078,2430.0,2429.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728397166557,0.41177,2429.4,2429.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728397166771,3.2078,2429.9,2429.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728397167066,0.41176,2429.5,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728397167265,3.2078,2429.9,2429.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728397167459,1.02937,2429.5,2429.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728397167659,0.4118,2429.2,2429.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728397168570,1.02944,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397168759,0.41183,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397168958,0.41183,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397169466,0.41183,2429.0,2428.9,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728397169863,1.02948,2429.3,2428.9,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728397170065,0.41183,2429.1,2428.9,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728397170268,1.02944,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397170561,0.41183,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397170761,0.41185,2428.9,2428.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728397171271,0.41185,2428.9,2428.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728397171665,0.41184,2429.0,2428.8,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1728397171965,3.2078,2429.2,2428.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728397171966,0.41185,2428.9,2428.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728397172162,3.2078,2429.2,2428.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728397172367,0.41181,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728397172665,3.2078,2429.3,2428.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728397172865,0.41183,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728397173266,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728397173660,2.47039,2429.6,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728397173865,2.47039,2429.6,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728397173866,1.02942,2429.4,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728397174069,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728397174768,1.02937,2429.5,2429.0,4.52863]
["bitfinex-derivatives","ETHF0:USTF0",1728397174968,0.4118,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728397175171,1.02937,2429.5,2428.8,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728397175364,0.41175,2429.5,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728397175784,40.8,2430.2,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728397175785,0.2008,2430.3,2429.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1728397175965,0.41173,2429.6,2429.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397176167,0.41175,2429.5,2429.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728397176362,1.02931,2429.7,2429.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728397176568,0.41173,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728397176763,3.2078,2430.2,2429.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728397176973,0.4117,2429.8,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728397177184,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728397177372,0.41169,2429.9,2429.4,5.80761]
["bitfinex-derivatives","ETHF0:USTF0",1728397177678,1.02912,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728397177679,0.41166,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728397177867,4.23677,2430.5,2429.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397178067,1.02902,2430.4,2429.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397178264,40.8,2430.9,2430.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397178474,0.41157,2430.6,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728397178678,0.41159,2430.5,2430.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728397178975,0.41159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397179180,40.8,2430.9,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728397179181,0.41156,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728397179479,0.41155,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728397179781,45.03652,2431.1,2430.2,4.23688]
["bitfinex-derivatives","ETHF0:USTF0",1728397179974,4.23652,2431.1,2430.2,4.23688]
["bitfinex-derivatives","ETHF0:USTF0",1728397180277,0.41154,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728397180477,1.02875,2431.0,2430.2,4.23688]
["bitfinex-derivatives","ETHF0:USTF0",1728397180676,0.41154,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728397180975,1.02867,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397181185,0.41151,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728397181382,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397181686,3.2078,2431.2,2430.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728397181687,0.41163,2430.2,2430.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728397181884,1.02897,2430.5,2430.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728397182075,3.2078,2430.6,2430.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1728397182076,0.41161,2430.4,2430.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1728397182271,0.4116,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728397182472,3.2078,2430.6,2430.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728397182676,0.4116,2430.4,2430.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1728397182976,0.41162,2430.3,2430.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1728397183171,4.23673,2430.6,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728397183172,0.41159,2430.5,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728397183682,0.41158,2430.5,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728397183975,1.02885,2430.8,2430.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728397184184,0.41156,2430.7,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397184786,1.02885,2430.8,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728397184983,0.41163,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397185187,0.4116,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728397186184,0.41154,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728397186383,3.2078,2431.1,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397186580,0.41154,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397186784,3.2078,2431.1,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397186785,0.41152,2430.9,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397186974,3.2078,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397186975,3.61929,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397187180,3.2078,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397187684,0.4115,2431.0,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728397187990,3.61928,2431.1,2430.6,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728397188192,3.2078,2431.1,2430.6,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728397188387,3.2078,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397188685,0.41147,2431.2,2430.7,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1728397188986,0.41148,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397189182,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397189380,0.41147,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728397190280,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397190482,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397190681,0.41154,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397190878,3.2078,2430.9,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397191183,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728397191384,0.4116,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397191785,0.41159,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397191987,0.41156,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728397192191,1.02882,2430.8,2430.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1728397192489,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728397192690,0.41161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728397192890,1.02895,2430.5,2429.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728397193091,0.4116,2430.4,2430.0,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1728397193292,1.02895,2430.5,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728397193589,1.02899,2430.4,2429.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728397193793,0.41162,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728397196686,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397197489,0.41151,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397197789,0.41151,2431.0,2430.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728397197790,0.41151,2430.9,2430.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728397197990,3.2078,2431.2,2430.6,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728397198191,0.4115,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397198497,1.02865,2431.2,2430.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728397198796,1.02865,2431.2,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728397198986,45.03634,2431.5,2430.6,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728397199183,0.41149,2431.1,2430.6,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728397199389,1.02861,2431.3,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397199986,0.41149,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397200484,45.03634,2431.5,2430.9,8.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728397200795,1.02864,2431.3,2430.9,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397200987,0.41147,2431.2,2430.9,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397201288,1.02858,2431.4,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397201490,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397201795,4.23642,2431.3,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397201992,0.41147,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397202188,0.41144,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397202694,44.0078,2431.8,2431.2,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1728397202991,0.2012,2431.9,2431.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728397202992,1.02836,2431.9,2431.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728397203292,1.02847,2431.7,2431.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728397203503,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728397203791,1.02837,2431.9,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397203999,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728397205899,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397206195,0.41132,2432.1,2431.6,5.14128]
["bitfinex-derivatives","ETHF0:USTF0",1728397206196,1.02819,2432.4,2431.6,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1728397206391,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728397206787,0.41135,2431.9,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728397206988,0.41135,2431.9,2431.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728397206989,1.02848,2431.7,2431.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1728397207188,0.41142,2431.4,2431.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728397207396,4.23632,2431.6,2430.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397207695,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397207898,40.8,2431.8,2431.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397208192,0.41139,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728397208398,0.41139,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728397208593,1.02836,2431.9,2431.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728397208792,1.0285,2431.6,2430.9,4.64406]
["bitfinex-derivatives","ETHF0:USTF0",1728397209095,0.41145,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728397209295,4.23639,2431.4,2430.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728397209504,0.41149,2431.0,2430.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728397210296,0.41149,2431.0,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728397210297,10.1136,2431.0,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728397210600,0.41159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397210798,3.2078,2430.8,2430.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728397211103,0.41158,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728397211401,0.41159,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728397212193,1.02858,2431.4,2430.4,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728397212389,0.41148,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397212595,0.41153,2430.8,2430.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728397212892,0.41153,2430.8,2430.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728397212893,0.41157,2430.6,2430.4,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1728397213100,0.41157,2430.6,2430.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728397213316,1.02879,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728397213596,1.02882,2430.8,2430.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728397213905,1.02882,2430.8,2430.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728397214407,0.41158,2430.5,2430.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1728397214596,1.02882,2430.8,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728397214901,3.61932,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397215200,3.2078,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397215592,3.2078,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397215798,3.61932,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397216501,3.2078,2430.9,2430.4,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1728397216697,3.2078,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397217605,3.61931,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397218002,1.02871,2431.1,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728397218310,0.41151,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728397218499,1.02873,2431.1,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397218699,0.41152,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397218898,1.02873,2431.1,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397219201,1.02872,2431.1,2430.4,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1728397219403,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728397219601,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728397219999,0.41154,2430.8,2430.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728397220200,1.0287,2431.1,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397220201,0.41152,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397220402,4.23642,2431.3,2430.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728397220403,3.2078,2431.3,2430.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728397220708,1.02882,2430.9,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397220899,0.41154,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397221099,3.2078,2431.3,2430.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728397221300,0.41155,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397221495,0.41155,2430.7,2430.3,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1728397221496,3.2078,2431.3,2430.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728397221702,0.41159,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397222411,0.41155,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397222606,4.23657,2431.0,2430.3,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1728397222809,0.41153,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397223111,3.2078,2431.0,2430.2,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1728397223318,3.19060361,2431.2,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728397223617,0.41148,2431.1,2430.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728397223819,0.41148,2431.1,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397224111,3.61925,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728397224606,3.19060361,2431.5,2430.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397224906,3.2078,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397225105,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397225300,0.41144,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397226110,1.02851,2431.6,2431.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728397226316,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397226509,4.23621,2431.8,2431.2,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1728397226809,3.2078,2431.8,2431.2,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1728397227014,3.61917,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397227305,0.41142,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397227507,1.02844,2431.7,2431.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728397227704,0.4115,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397228512,4.23646,2431.2,2430.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728397228810,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397229014,0.4115,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397229211,4.23648,2431.2,2430.7,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1728397229513,0.2013,2431.6,2430.7,1.02887]
["bitfinex-derivatives","ETHF0:USTF0",1728397229514,3.19060361,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397229708,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397230103,3.19060361,2432.0,2431.5,1.02852]
["bitfinex-derivatives","ETHF0:USTF0",1728397230315,3.2078,2432.1,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397230316,0.41138,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397230508,0.41138,2431.7,2431.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1728397230509,7.42668361,2432.1,2431.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728397230703,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728397231219,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397231716,0.41131,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397233110,3.2078,2432.4,2431.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728397233312,3.2078,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397233509,3.2078,2433.0,2431.9,11.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728397233712,3.2078,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397233713,0.41116,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397234003,4.52156,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728397234404,0.41118,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728397234607,0.41122,2432.6,2432.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728397235213,0.41129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397235409,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728397235715,0.41132,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728397236219,1.02819,2432.3,2431.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728397236416,0.41135,2431.9,2431.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728397236716,0.41136,2431.8,2431.7,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728397236917,3.2078,2432.1,2431.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728397237114,0.41136,2431.8,2431.7,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728397237412,0.41136,2431.8,2431.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728397237619,0.41136,2431.8,2431.7,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728397237811,3.2078,2432.1,2431.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728397238022,0.41136,2431.8,2431.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728397239112,0.41136,2431.8,2431.7,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728397239711,0.41136,2431.8,2431.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728397240308,1.0285,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728397240513,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728397240712,1.0285,2431.6,2431.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728397240713,0.41143,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397240908,4.23622,2431.8,2431.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728397241111,3.2078,2432.1,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397241311,3.2078,2432.1,2431.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397241312,1.02819,2432.3,2431.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728397241512,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397241919,3.2078,2432.5,2431.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728397242119,0.41132,2432.0,2431.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728397242316,1.02824,2432.2,2431.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728397242515,1.02819,2432.3,2431.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728397242717,1.02819,2432.3,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397242911,0.41132,2432.0,2431.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728397243117,0.41132,2432.1,2431.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728397243323,0.41132,2432.1,2431.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728397243521,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397243718,1.02819,2432.3,2431.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728397244020,0.41132,2432.1,2431.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728397244221,1.02819,2432.3,2431.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728397244424,0.41132,2432.1,2431.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728397244627,0.41132,2432.1,2431.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728397244921,0.41132,2432.0,2431.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728397245116,4.23592,2432.5,2431.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728397245318,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397245514,0.4113,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397245722,1.02807,2432.6,2431.9,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728397245921,1.02816,2432.4,2431.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728397246123,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728397246424,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397246633,3.2078,2432.8,2431.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728397246824,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397247125,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397247524,0.41129,2432.3,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728397247723,0.41127,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728397248116,4.23591,2432.5,2431.9,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1728397248117,1.02811,2432.5,2431.9,5.77525]
["bitfinex-derivatives","ETHF0:USTF0",1728397248320,3.2078,2432.5,2431.9,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1728397248524,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397249027,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728397249226,3.2078,2432.2,2431.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397249423,0.41141,2431.5,2431.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397249729,0.4114,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397250020,0.4114,2431.6,2431.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397250226,3.2078,2431.9,2431.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397250422,1.02827,2432.1,2431.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728397250629,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397250832,0.41134,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728397251222,4.23607,2432.2,2431.5,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1728397251422,1.02815,2432.4,2431.6,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1728397251633,0.4113,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397251837,1.02815,2432.4,2431.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728397252129,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728397252325,3.2078,2432.5,2432.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728397252528,1.02815,2432.4,2432.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728397252926,1.02808,2432.6,2432.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728397253123,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728397253525,0.41128,2432.3,2432.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728397253730,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728397253927,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397254126,1.028,2432.8,2432.0,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1728397254430,3.2078,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397254625,1.02798,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397254822,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397255020,0.41123,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397255021,3.2078,2432.9,2432.2,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1728397255234,0.41119,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728397255527,1.02787,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397255726,0.41117,2433.0,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397256030,3.2078,2433.4,2432.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728397256428,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397256633,1.02766,2433.6,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397256828,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397257027,40.8,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397257430,40.8,2433.2,2433.1,4.52073]
["bitfinex-derivatives","ETHF0:USTF0",1728397257726,40.8,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397257933,41.21113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397258124,0.41116,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397258334,40.8,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397258528,0.41115,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728397258730,0.41114,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728397259632,40.8,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397259937,0.41115,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397260236,0.41115,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397260831,0.41114,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397261226,40.8,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397261632,0.41106,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728397261930,3.2078,2433.7,2433.2,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728397262127,0.41097,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397262333,0.41097,2434.1,2433.6,4.23544]
["bitfinex-derivatives","ETHF0:USTF0",1728397262334,3.2078,2434.7,2433.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397262536,1.02722,2434.6,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728397262722,1.02722,2434.6,2433.8,5.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728397262723,0.41088,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397262925,0.41087,2434.7,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728397263134,0.41088,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397263326,0.41087,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728397263527,3.61863,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728397263728,0.4109,2434.5,2434.2,7.96874]
["bitfinex-derivatives","ETHF0:USTF0",1728397263931,3.2078,2435.0,2434.2,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397264139,3.61863,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728397264330,0.41083,2434.9,2434.5,7.96869]
["bitfinex-derivatives","ETHF0:USTF0",1728397264530,3.61862,2435.0,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728397264838,3.2078,2435.0,2434.5,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397265026,3.61862,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728397265431,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728397265738,0.41078,2435.3,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728397266034,0.41076,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728397266236,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728397266435,0.4152,2435.6,2434.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728397266736,0.41078,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397267042,0.41073,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728397267238,4.23444,2436.0,2435.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397267631,0.41078,2435.3,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397267835,0.41079,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728397268238,0.41078,2435.3,2434.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728397268642,0.41082,2435.0,2434.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728397268841,0.41077,2435.3,2434.9,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728397269038,1.02688,2435.4,2434.9,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1728397269240,0.41081,2435.1,2434.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1728397269548,0.41079,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728397269748,4.63381,2435.6,2434.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728397269938,0.41073,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728397270139,0.41073,2435.6,2435.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397270140,3.2078,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397270441,0.41082,2435.1,2434.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1728397270643,1.02692,2435.3,2434.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1728397270644,0.41082,2435.0,2434.9,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1728397270842,1.02703,2435.1,2434.6,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1728397271143,3.2078,2435.2,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397271344,0.41089,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728397271538,1.02697,2435.2,2434.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728397271747,1.02697,2435.2,2434.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728397272048,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728397272240,1.02697,2435.2,2434.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728397272549,1.02709,2434.9,2434.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728397272734,0.41088,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397272938,1.02709,2434.9,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397273135,0.41086,2434.8,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728397273344,1.02701,2435.1,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397273548,0.41088,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397274152,0.41091,2434.5,2434.3,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728397274544,0.41092,2434.4,2434.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728397274744,1.0273,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397275052,0.41099,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397275457,0.41099,2434.0,2433.9,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728397275646,0.41099,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397276149,1.02732,2434.4,2433.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728397276456,3.2078,2434.5,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728397276457,0.41095,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728397276854,3.2078,2434.5,2433.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397277056,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728397277255,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397277450,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728397277753,0.41093,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728397277953,0.4161,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397278154,0.4161,2434.7,2433.9,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1728397278352,3.2078,2435.3,2434.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397278549,1.02693,2435.3,2434.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728397278749,1.02701,2435.1,2434.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728397278949,3.2078,2435.3,2434.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728397279152,3.2078,2435.0,2434.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728397279459,0.41088,2434.6,2434.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728397280047,0.41088,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397280048,0.41093,2434.3,2434.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728397280257,1.02722,2434.6,2434.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728397280556,0.41093,2434.4,2434.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728397280751,3.2078,2435.0,2434.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728397280955,0.41089,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728397281150,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728397281349,3.2078,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397281545,0.41086,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728397281747,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728397281957,0.41087,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397282155,7.7413,2435.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397282356,0.41084,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397282558,1.027,2435.2,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728397282758,0.41079,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728397282958,1.02692,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397283257,3.6063,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397283258,0.41079,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397283448,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728397283762,3.6063,2435.4,2434.7,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1728397283962,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728397284166,0.41078,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728397284454,1.0269,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728397284455,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728397284848,0.41075,2435.5,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728397285157,0.4246,2435.8,2435.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397285361,0.41068,2435.9,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728397285568,0.41068,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728397285768,0.4107,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728397286061,0.41068,2435.9,2435.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728397286359,1.02662,2436.1,2435.5,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728397286565,1.02654,2436.2,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728397286862,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728397287061,1.42501,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728397287062,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728397287568,0.41062,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397287757,0.3985,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728397287960,0.4106,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397288666,3.6243,2436.8,2435.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397288871,0.41065,2436.0,2435.8,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1728397289174,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728397289662,3.2078,2436.5,2435.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397289972,0.41056,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728397290269,3.2078,2436.8,2436.2,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397290468,0.41058,2436.4,2436.2,7.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728397290670,3.2078,2436.8,2436.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728397290861,1.02619,2437.1,2436.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397291060,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728397291373,3.2078,2436.9,2436.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728397291566,0.41059,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397292065,1.02636,2436.7,2436.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728397292066,1.43684,2436.8,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728397292368,1.02633,2436.7,2436.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728397292569,0.41057,2436.5,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397292869,1.02633,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728397292870,0.41054,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728397293068,1.02618,2437.1,2436.2,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397293268,0.4155,2437.0,2436.2,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397293475,0.41051,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728397293971,0.4155,2437.0,2436.3,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1728397294169,0.4105,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728397294373,0.41047,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728397294667,0.41048,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728397294875,0.41048,2437.1,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728397295072,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728397295273,3.61826,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728397295574,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728397295868,0.41055,2436.6,2436.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728397296068,3.2078,2437.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397296069,1.02636,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397296274,0.41061,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397296463,3.2078,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397296668,0.4106,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397296867,0.41061,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397298073,0.41066,2435.9,2435.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728397298369,0.41066,2436.0,2435.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728397298572,1.02656,2436.2,2435.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728397298876,1.02656,2436.2,2435.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397298877,4.23436,2436.2,2435.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397299070,0.41068,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397299378,0.41068,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728397299574,1.02658,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397299770,3.61842,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728397299964,0.4106,2436.3,2435.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1728397300269,4.64478,2436.6,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397300469,0.41059,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397300666,0.41063,2436.1,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728397300871,0.41061,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728397301180,0.41063,2436.2,2436.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1728397301574,0.41061,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728397301769,1.02642,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397301976,0.4106,2436.3,2436.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728397302171,0.41059,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397302378,3.6184,2436.6,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397302379,0.41054,2436.7,2436.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397302577,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728397302785,0.41048,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728397303072,3.6159,2437.3,2436.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1728397303073,3.6159,2437.3,2436.5,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1728397303276,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728397303677,4.51365,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728397303883,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728397304175,3.61824,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728397304371,3.61824,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728397304372,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728397304571,3.2078,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728397304572,3.61824,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728397304981,3.2078,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728397305177,0.4199,2437.8,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728397305372,0.41036,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728397306072,4.1024,2437.7,2437.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728397306274,0.4104,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728397306480,0.41039,2437.6,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728397306778,0.41039,2437.6,2437.1,5.37615]
["bitfinex-derivatives","ETHF0:USTF0",1728397306983,0.41039,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728397307175,0.3932,2437.8,2437.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397307377,1.02597,2437.6,2437.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397307579,0.41041,2437.5,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728397307877,1.41909,2437.8,2437.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397308080,3.2078,2437.9,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728397308081,0.41038,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728397308386,4.23364,2437.9,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728397308586,3.601,2438.2,2437.3,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728397308783,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728397308972,0.41037,2437.7,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728397309180,0.4104,2437.5,2437.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728397309378,0.41041,2437.4,2437.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728397309581,4.23365,2437.9,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728397309778,4.23365,2437.9,2437.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728397309779,4.23365,2437.9,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728397310085,0.41037,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728397310279,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728397310473,3.601,2438.2,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728397310681,0.41031,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728397310880,0.41028,2438.2,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728397311180,0.41027,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728397311375,1.02557,2438.5,2437.8,4.23365]
["bitfinex-derivatives","ETHF0:USTF0",1728397311376,0.41028,2438.2,2437.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397311577,1.02557,2438.5,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728397311977,1.02557,2438.5,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728397312174,1.02557,2438.5,2437.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397312175,0.41023,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728397312378,1.02541,2438.9,2438.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1728397312578,0.41027,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728397312788,0.41028,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728397312988,0.41029,2438.1,2438.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728397313687,3.2078,2438.7,2438.0,8.8546]
["bitfinex-derivatives","ETHF0:USTF0",1728397313883,0.41026,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728397314188,0.41022,2438.6,2438.4,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728397314383,1.43574,2438.6,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728397314684,0.41024,2438.4,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728397314986,0.41024,2438.5,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728397315678,1.02553,2438.6,2437.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397315879,0.41031,2438.0,2437.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397316685,4.1016,2438.0,2437.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728397316985,0.41035,2437.8,2437.6,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728397317779,1.02578,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728397317780,0.41032,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728397318077,0.41031,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728397318286,1.02568,2438.3,2437.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397318484,0.41032,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728397318786,4.23338,2438.5,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728397318988,0.41036,2437.7,2437.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728397319186,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728397319381,0.41036,2437.7,2437.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728397319981,0.41036,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397319982,1.02584,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397320186,0.41038,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397320585,1.02587,2437.8,2437.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728397320891,0.41032,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397321190,0.41035,2437.8,2437.6,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1728397321393,0.41036,2437.7,2437.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397321581,4.23353,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397321884,0.41037,2437.7,2437.5,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728397322102,3.2078,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397322391,0.41038,2437.6,2437.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397322691,3.2078,2437.9,2437.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728397322888,1.0258,2438.0,2437.3,5.78026]
["bitfinex-derivatives","ETHF0:USTF0",1728397323089,4.63548,2438.5,2437.7,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728397323285,0.41027,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728397323692,3.6099,2438.5,2437.9,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728397323990,0.41035,2437.8,2437.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728397324184,3.6099,2438.5,2437.4,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728397324185,3.2078,2438.1,2437.4,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728397324492,0.41037,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728397324793,0.41034,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728397324997,0.41034,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728397325188,1.0258,2438.0,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728397325389,0.41034,2437.8,2437.4,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728397325589,1.0258,2438.0,2437.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728397325789,1.02588,2437.8,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728397325998,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728397326292,1.43617,2437.9,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728397326492,0.41038,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728397326696,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728397326990,0.4104,2437.5,2437.4,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1728397327290,1.02592,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397327497,0.41041,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397327791,0.4254,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397327792,1.45123,2437.9,2437.3,8.58385]
["bitfinex-derivatives","ETHF0:USTF0",1728397327994,0.41031,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728397328191,1.43514,2438.4,2437.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728397328488,0.41027,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728397328693,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728397329291,0.41034,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728397329496,0.41034,2437.8,2437.7,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1728397329694,1.0258,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397329896,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728397330198,0.41041,2437.4,2437.3,8.39602]
["bitfinex-derivatives","ETHF0:USTF0",1728397330407,0.41041,2437.4,2437.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728397330698,0.41041,2437.4,2437.3,4.04603]
["bitfinex-derivatives","ETHF0:USTF0",1728397331094,0.41041,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397331293,3.2078,2437.5,2437.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728397331489,0.41045,2437.2,2437.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728397331800,3.2078,2437.5,2436.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728397331990,3.2078,2437.2,2436.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728397332195,0.41053,2436.7,2436.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728397332391,0.41056,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728397332595,0.4085,2437.1,2436.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728397332794,0.41052,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728397332995,0.41053,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728397333195,0.4085,2437.1,2436.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397333390,0.41046,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728397333595,3.2078,2437.5,2436.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397333793,0.41046,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728397334001,0.41048,2437.0,2436.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1728397334505,0.4105,2436.9,2436.8,5.18801]
["bitfinex-derivatives","ETHF0:USTF0",1728397334703,1.02622,2437.0,2436.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1728397334906,3.2078,2436.8,2436.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397335203,2.05233,2437.1,2436.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728397335204,0.41063,2436.1,2436.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728397335404,1.02646,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397335405,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397335597,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397335793,0.41059,2436.4,2436.1,4.76063]
["bitfinex-derivatives","ETHF0:USTF0",1728397335997,1.02639,2436.6,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397336197,0.4106,2436.3,2436.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728397336397,0.41058,2436.5,2436.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397336605,0.41054,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728397336801,0.41055,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728397337205,0.41058,2436.5,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397337406,4.23411,2436.8,2436.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397337610,0.41053,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728397337810,4.23411,2436.8,2436.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397338000,0.41063,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397338202,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728397338407,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397338708,0.41058,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728397339104,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728397339401,1.02633,2436.7,2436.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728397339610,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397340009,1.02643,2436.5,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397340010,3.2078,2436.5,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397340314,1.0265,2436.3,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397340514,3.2078,2436.2,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397340809,1.02651,2436.3,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397341007,0.41063,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397341204,0.41063,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397341511,1.42057,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397341711,0.41063,2436.2,2435.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397341911,0.4106,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728397342116,0.4106,2436.3,2435.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728397342409,1.0263,2436.8,2436.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728397342715,0.41058,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728397342912,0.4106,2436.3,2436.2,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728397343213,0.41059,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397343409,1.02635,2436.7,2436.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728397343716,0.41058,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728397344803,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728397345008,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728397345305,1.02633,2436.7,2436.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728397345615,0.4106,2436.3,2436.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728397345816,1.02644,2436.5,2436.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728397346016,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728397346211,0.41059,2436.4,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397346212,3.2078,2436.4,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397346511,1.02658,2436.1,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397346718,0.41068,2435.8,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397346914,0.41068,2435.9,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397347117,0.41065,2436.0,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397347316,0.41068,2435.9,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397347614,0.41068,2435.9,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397347821,0.4267,2436.3,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397348114,1.02659,2436.1,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397348419,0.41068,2435.8,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397348718,0.41067,2435.9,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397349118,0.41068,2435.8,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397349307,0.41068,2435.8,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397349715,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728397349924,1.02658,2436.1,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397350624,1.02658,2436.1,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728397350625,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728397350827,0.41067,2435.9,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397350828,0.41068,2435.9,2435.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728397351120,1.45322,2436.3,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397351316,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397351518,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728397352019,1.02652,2436.3,2435.8,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728397352221,4.23425,2436.5,2435.7,4.66205]
["bitfinex-derivatives","ETHF0:USTF0",1728397352727,4.23425,2436.5,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728397352728,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728397353115,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728397354415,0.41063,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397354611,1.02651,2436.3,2435.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397354815,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728397355122,0.41063,2436.2,2435.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397355322,0.41063,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397355624,0.41068,2435.8,2435.7,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1728397355918,1.02665,2436.0,2435.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397356123,3.2078,2436.2,2435.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728397356320,1.02668,2435.9,2435.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728397356719,0.41073,2435.5,2435.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728397356915,1.02668,2435.9,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728397356916,1.02673,2435.8,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728397357117,0.41075,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728397357521,1.02673,2435.8,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728397357722,0.41073,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728397358227,1.02673,2435.8,2435.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1728397358425,0.41074,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728397358627,1.02675,2435.7,2435.2,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1728397358825,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728397359028,0.41074,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728397359927,0.41075,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728397360125,0.41077,2435.3,2435.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1728397360422,0.4108,2435.1,2435.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728397361129,0.41079,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397361426,0.4108,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397361627,0.41077,2435.3,2435.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728397361832,0.4108,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397362326,0.41082,2435.0,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728397362527,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397362725,1.41841,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397362929,0.41079,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397363322,4.51719,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397363720,0.41074,2435.5,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728397364028,0.41074,2435.5,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728397364029,3.2078,2435.6,2435.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1728397364230,0.41074,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728397364436,3.61853,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728397364634,0.3916,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397364825,0.3916,2435.9,2435.3,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1728397365025,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728397365427,0.80227,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728397365622,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728397366330,4.5273,2436.2,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728397366535,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397366735,4.5273,2436.2,2435.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728397366933,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728397367338,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397367629,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728397367837,3.2078,2435.6,2435.1,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728397368038,3.2078,2435.9,2435.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728397368331,3.2078,2435.9,2435.4,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728397368936,0.41067,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728397369138,3.6001,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397369431,0.41067,2435.9,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728397370624,1.0266,2436.1,2435.2,3.58432254]
["bitfinex-derivatives","ETHF0:USTF0",1728397370828,0.4107,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728397371228,1.0266,2436.1,2435.5,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728397371433,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397371928,4.51546,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397372137,4.51546,2436.0,2435.6,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1728397372138,0.41066,2436.0,2435.6,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1728397372332,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728397372333,0.41069,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728397373933,0.41069,2435.9,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728397373934,0.4107,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728397374630,0.4107,2435.8,2435.3,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1728397374631,0.41072,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728397375032,4.51632,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728397375730,0.41067,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397376329,3.61844,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397376834,0.41064,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397377434,0.3916,2436.4,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397377637,0.3916,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397377638,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397378042,4.51541,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397378333,4.51541,2436.3,2435.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728397378536,0.41065,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397378928,3.2078,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728397379130,0.41062,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397379437,3.61842,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397380229,3.61842,2436.3,2435.9,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1728397380432,0.41064,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728397380842,4.51544,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728397381045,3.2078,2436.3,2435.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728397381335,0.41058,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728397381646,0.4106,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728397381840,0.41063,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397382036,1.02648,2436.4,2435.9,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1728397382241,0.41058,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728397382436,0.41063,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397383544,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397384136,0.41058,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728397384336,0.41058,2436.5,2435.8,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1728397384337,3.2078,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728397384548,0.41052,2436.8,2436.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1728397384744,0.41052,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728397385049,0.41053,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728397385343,0.41053,2436.8,2436.4,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1728397385344,1.02625,2436.9,2436.4,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1728397385646,1.02625,2436.9,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728397385647,0.41056,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728397386234,1.02625,2436.9,2436.4,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1728397386441,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728397386746,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728397386940,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728397387135,3.2078,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397387344,0.41053,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397387538,3.2078,2436.7,2436.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728397387846,3.53,2436.6,2436.0,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728397388149,4.23416,2436.7,2436.0,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728397388450,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728397388839,3.18284437,2436.8,2436.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397389149,6.80112437,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728397389350,3.2078,2437.0,2436.3,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1728397389651,4.55631,2436.8,2436.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728397389841,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728397390151,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728397390343,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728397390537,3.2078,2437.0,2436.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397390737,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728397391241,0.4106,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728397391436,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728397392349,10.33964437,2436.7,2436.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728397392647,1.02645,2436.5,2436.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728397392842,0.41058,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728397393047,3.6268,2436.7,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1728397393244,3.18284437,2436.9,2436.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397393445,0.41055,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728397394046,0.41055,2436.7,2436.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397394347,0.41057,2436.5,2436.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397394550,7.73911437,2436.9,2436.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397394551,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728397394742,0.41058,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728397394947,6.7378,2436.7,2436.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728397395250,0.4107,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728397395445,0.4107,2435.8,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728397395446,0.41071,2435.7,2435.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728397395645,0.41071,2435.7,2435.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728397395646,3.2078,2435.8,2435.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728397395849,4.23452,2435.8,2435.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728397396149,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728397396342,3.2078,2435.8,2435.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728397396538,3.2078,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728397396539,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728397396741,0.4107,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728397396946,3.6185,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728397397153,3.2078,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728397397450,0.4107,2435.7,2435.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728397397652,3.2078,2435.8,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728397397844,0.4107,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728397398050,3.61849,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728397398350,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728397400551,4.23439,2436.1,2435.5,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1728397400853,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728397402150,3.2078,2436.1,2435.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728397402352,4.1048,2436.0,2435.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728397402549,0.41073,2435.5,2435.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1728397402748,0.41073,2435.5,2435.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728397403052,0.41075,2435.4,2435.3,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1728397403451,0.41075,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728397403651,1.02683,2435.6,2435.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728397403852,0.41078,2435.2,2435.1,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728397404354,0.41081,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728397404662,4.23466,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728397404853,0.41078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728397405159,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728397405852,1.0269,2435.4,2434.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728397406057,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728397406254,3.2078,2435.2,2434.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728397406454,0.41085,2434.8,2434.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728397406656,1.02708,2435.0,2434.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728397406657,4.23489,2434.9,2434.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728397406855,0.41088,2434.6,2434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728397407256,1.02713,2434.8,2434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728397407257,1.02714,2434.8,2434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728397407559,0.41088,2434.6,2434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728397407754,0.41088,2434.6,2434.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728397407954,1.02714,2434.8,2434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728397408157,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728397408350,0.41088,2434.7,2434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728397408351,1.02714,2434.8,2434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728397408553,0.41088,2434.6,2434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728397408954,0.41088,2434.6,2434.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728397409155,0.41088,2434.6,2434.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728397409962,0.41095,2434.2,2434.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728397410161,0.411,2433.9,2433.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728397410361,3.2078,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397410658,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728397410856,0.41107,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728397411057,0.41106,2433.6,2433.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728397411261,0.41108,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397411565,3.2078,2433.7,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397411566,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397411770,0.41108,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397411957,4.23541,2433.7,2433.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728397412259,0.41109,2433.4,2433.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728397412456,0.41106,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728397412657,3.2078,2433.7,2433.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728397412963,3.61884,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728397413358,8.37029,2434.0,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728397413562,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728397414057,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728397414462,0.41104,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728397414651,0.41103,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728397415457,0.41103,2433.8,2433.3,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1728397415655,0.41104,2433.7,2433.1,5.4175835]
["bitfinex-derivatives","ETHF0:USTF0",1728397415871,1.02753,2433.9,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728397416160,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728397416366,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728397416661,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728397418153,3.2078,2434.0,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728397418462,1.02743,2434.1,2433.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397418667,0.41102,2433.8,2433.7,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1728397419267,0.41102,2433.8,2433.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397419758,4.23527,2434.0,2433.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397419957,3.2078,2434.0,2433.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397420157,1.41641,2434.2,2433.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397420559,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728397420956,1.02743,2434.1,2433.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397421365,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728397422169,0.41102,2433.8,2433.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1728397422469,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728397423269,0.41102,2433.8,2433.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1728397423474,1.02748,2434.0,2433.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397423769,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728397423965,0.41111,2433.3,2433.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728397424271,0.41112,2433.2,2433.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1728397425666,3.53,2433.3,2433.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728397425869,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728397426064,0.41112,2433.3,2433.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728397426265,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397426461,0.4111,2433.3,2433.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728397426973,0.4111,2433.3,2433.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728397427370,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397427570,3.2078,2433.8,2433.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728397427870,0.20142087,2435.4,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397427871,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397428065,1.02732,2434.4,2433.7,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728397428267,1.0274,2434.2,2433.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728397428574,0.411,2433.9,2433.8,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1728397428869,1.02743,2434.1,2433.8,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1728397428870,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397429867,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728397430072,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397430368,0.411,2433.9,2433.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728397430759,1.02745,2434.1,2433.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728397430963,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397431463,3.2078,2434.2,2433.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728397431661,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728397431866,3.2078,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397432278,3.6187,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397432575,3.2078,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397432777,3.6187,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397433777,3.2078,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397433978,3.2078,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397434274,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728397435576,3.61871,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728397435775,3.6187,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728397435978,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397436269,3.2078,2434.5,2434.0,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1728397436876,3.61871,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728397437872,3.2078,2434.5,2434.0,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1728397438176,3.2078,2434.8,2434.0,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1728397438376,3.61866,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728397438573,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728397438767,0.4172,2434.9,2434.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728397438979,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728397439272,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728397439473,0.4172,2434.9,2434.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728397439675,1.02705,2435.0,2434.4,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728397439876,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728397440375,0.41085,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728397440572,3.2078,2435.1,2434.6,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728397440773,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728397440774,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728397440973,0.41084,2434.9,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728397441174,0.4192,2435.2,2434.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728397441175,8.4464,2435.1,2434.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728397441376,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728397441582,1.02718,2434.7,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728397441583,0.41089,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728397441877,0.41092,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728397442082,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728397442278,0.41093,2434.3,2434.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1728397442584,1.02727,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397442874,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397443075,1.44639,2434.7,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728397443278,0.4192,2434.7,2434.2,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1728397443480,0.4192,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728397443678,3.2078,2434.9,2434.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728397443879,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728397444074,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728397444275,3.599,2434.9,2434.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397444276,3.61864,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728397444670,7.315,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728397445589,7.72583,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728397445783,7.315,2434.9,2434.5,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728397445981,7.315,2434.9,2434.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397445982,4.2349,2434.9,2434.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397446180,0.4109,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728397446581,0.4109,2434.5,2434.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728397448291,0.4109,2434.5,2434.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728397448585,1.0273,2434.4,2434.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728397448786,3.53,2434.2,2434.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728397449088,0.41097,2434.1,2434.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728397449282,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397449582,3.94093,2434.4,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728397449791,3.53,2434.4,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728397450000,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728397450189,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728397450392,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728397450892,1.02727,2434.5,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728397450893,3.94093,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728397451192,3.53,2434.4,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728397451397,0.41094,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397451595,3.94093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728397451993,0.41108,2433.5,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397452198,3.2078,2433.5,2433.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728397452400,3.94109,2433.4,2433.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728397452700,3.53,2433.4,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397452896,0.41114,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728397453198,3.53,2433.0,2432.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728397453498,3.53,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728397453806,3.53,2433.0,2432.3,5.47106]
["bitfinex-derivatives","ETHF0:USTF0",1728397454006,0.4111,2433.4,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397454301,0.41117,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728397454499,0.41114,2433.1,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397454705,0.41114,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728397455106,4.35,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397455404,0.41115,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728397455606,0.41115,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397455806,3.2078,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397455807,3.61891,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397455997,0.41109,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728397456203,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397457101,4.35,2433.5,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397457295,4.35,2433.5,2432.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728397457707,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397458207,0.41113,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397458408,0.41113,2433.2,2432.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728397458610,0.41112,2433.3,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397458812,0.41112,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397459307,0.41115,2433.0,2432.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1728397459506,1.02772,2433.4,2432.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728397459713,0.41115,2433.0,2432.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728397460307,0.3962,2433.3,2432.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728397460308,3.604,2433.3,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728397460514,3.604,2433.3,2432.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728397460515,1.02785,2433.1,2432.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728397460713,1.02782,2433.2,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397461007,3.604,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728397461008,0.41115,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728397461216,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397461609,3.2078,2433.3,2432.7,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1728397461810,0.41112,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397462011,3.2078,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397462210,3.61891,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397462611,3.2078,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397462812,3.61891,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397463017,3.61891,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397463313,3.61891,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397463507,3.2078,2433.3,2432.8,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1728397463707,0.41112,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397464219,0.41111,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397464515,4.1096,2433.3,2432.7,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1728397464815,1.02772,2433.4,2432.6,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1728397465013,1.02772,2433.4,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397465014,0.41116,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397465218,0.41114,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397465515,3.2078,2433.3,2432.7,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1728397465705,0.41112,2433.3,2432.8,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1728397465913,1.02769,2433.5,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728397466117,0.41112,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397466615,0.41112,2433.3,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728397466813,0.41113,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397467017,1.02772,2433.4,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728397467018,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728397467708,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728397467904,1.0277,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397467905,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397468111,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728397468919,0.41112,2433.2,2433.1,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1728397469305,1.02768,2433.5,2433.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728397469508,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728397469713,0.41112,2433.2,2433.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1728397470013,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728397470215,0.41112,2433.2,2433.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1728397470607,0.41112,2433.2,2433.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1728397471118,0.41112,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397471519,0.41111,2433.3,2433.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728397471715,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397473117,0.41114,2433.2,2432.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728397473118,10.1096,2433.2,2432.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728397473320,0.41127,2432.4,2432.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397473617,0.41127,2432.3,2432.2,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1728397473818,0.41127,2432.3,2432.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397474217,4.1112,2432.3,2431.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728397474416,4.1112,2432.3,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728397474417,0.41134,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728397474617,0.41134,2431.9,2431.4,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1728397474813,6.7378,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397475020,3.53,2431.8,2431.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728397475416,0.41135,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397476122,6.7378,2432.0,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728397476123,0.41136,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728397476314,0.41139,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397476621,1.02836,2431.9,2431.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728397476817,0.4114,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397477025,1.02836,2431.9,2431.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728397477215,0.41142,2431.4,2431.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728397477414,0.41144,2431.4,2431.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728397477612,0.41143,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728397477813,0.41143,2431.4,2431.2,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728397478017,0.41144,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397478316,0.41141,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397478521,1.02848,2431.6,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397478716,3.2078,2431.7,2431.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728397478915,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728397479124,0.4114,2431.6,2431.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728397479419,0.3925,2431.8,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397479627,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397480228,0.4114,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397480422,1.42093,2431.8,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397480723,0.41142,2431.5,2431.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728397480919,7.5578,2431.7,2431.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728397481224,0.41148,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397481818,0.41152,2430.9,2430.6,0.80597225]
["bitfinex-derivatives","ETHF0:USTF0",1728397482024,1.02861,2431.3,2430.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728397482221,4.35,2430.8,2430.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728397482523,4.35,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397482524,4.23667,2430.7,2430.2,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1728397482724,4.23667,2430.7,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397482725,0.41159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397483026,0.41159,2430.4,2430.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728397483323,0.41159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397483524,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397483724,4.23667,2430.7,2430.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728397483725,3.2078,2430.7,2430.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728397483924,3.2078,2430.7,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397484221,0.41157,2430.6,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397484623,3.2078,2430.7,2430.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728397485026,0.41154,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397485229,4.23656,2431.0,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397485427,0.41154,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397485825,0.41158,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397486123,0.41154,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728397486321,0.41154,2430.7,2430.2,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1728397486322,4.23654,2431.0,2430.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728397486523,0.41158,2430.6,2430.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728397486731,0.41158,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728397486929,0.41158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728397487129,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728397487521,3.2078,2430.7,2430.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728397487720,0.41163,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728397487924,1.02895,2430.5,2429.6,4.23713]
["bitfinex-derivatives","ETHF0:USTF0",1728397487925,0.41165,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728397488130,0.41162,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728397488324,4.63608,2430.7,2429.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728397488525,0.41163,2430.3,2429.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728397488726,4.63608,2430.7,2429.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728397488932,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728397489129,3.2078,2430.7,2430.0,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728397489328,3.2078,2431.0,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728397489641,0.41155,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728397490024,0.41152,2430.9,2430.2,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1728397490224,0.41152,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397490429,0.41152,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397490734,0.41151,2430.9,2430.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728397490938,3.2078,2431.0,2430.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728397491134,0.41153,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397491327,3.2078,2431.0,2430.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728397491635,0.41152,2430.9,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728397491829,3.2078,2431.0,2430.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728397492132,3.2078,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728397492322,4.35,2431.4,2430.6,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728397492629,4.35,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397492630,0.41143,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397492834,0.41144,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397493329,4.1128,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397493534,4.52424,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397494034,4.1128,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397494428,4.52424,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397494632,4.52424,2431.3,2431.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728397494934,0.41148,2431.1,2431.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728397495127,0.41148,2431.1,2431.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728397495327,5.37857,2431.4,2430.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728397495529,0.41151,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728397495835,4.23647,2431.2,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728397495836,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728397496222,0.41148,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397496426,3.2078,2431.2,2430.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728397496627,0.41152,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728397496830,0.4115,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397497136,4.23647,2431.2,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397497337,0.41151,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397498034,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728397498338,3.2078,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397498532,3.2078,2430.9,2430.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1728397498533,3.61932,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397498837,0.41149,2431.1,2430.6,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728397499039,0.41149,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397499434,3.2078,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397499932,0.41148,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397500239,0.41148,2431.1,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397500436,3.2078,2431.2,2430.5,1.02895]
["bitfinex-derivatives","ETHF0:USTF0",1728397500636,0.41151,2431.0,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728397500832,3.2078,2431.2,2430.5,4.23675]
["bitfinex-derivatives","ETHF0:USTF0",1728397501033,3.2078,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397501234,3.2078,2431.2,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397501235,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397501439,3.61927,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397501739,0.4115,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397501941,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397502138,1.02875,2431.0,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397502333,0.41155,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397502541,0.41154,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728397502741,0.41159,2430.4,2430.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728397504638,0.41159,2430.4,2430.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728397504639,0.41161,2430.3,2430.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728397504835,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728397505137,3.2078,2430.5,2429.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728397505338,3.2078,2430.5,2429.9,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1728397505339,0.41161,2430.4,2429.9,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1728397505637,3.2078,2430.5,2429.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728397505838,0.41162,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728397506643,1.02889,2430.7,2430.0,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728397506943,7.9609,2430.8,2430.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1728397507142,3.2078,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728397507334,3.2078,2430.8,2429.9,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1728397507335,0.4115,2431.0,2430.9,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397507636,3.2078,2431.1,2430.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728397507637,4.23651,2431.1,2430.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1728397507833,3.2078,2431.1,2430.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728397508041,0.4115,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397508441,3.2078,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397508641,0.41138,2431.7,2431.1,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1728397508846,3.2078,2431.8,2431.3,4.23641]
["bitfinex-derivatives","ETHF0:USTF0",1728397509145,1.41795,2432.2,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397509146,0.41135,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397509353,3.61911,2432.1,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397509536,0.4114,2431.6,2431.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728397509837,8.462,2432.0,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397509838,0.41141,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397510042,3.2078,2431.8,2431.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728397510234,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397510643,3.2078,2432.1,2431.6,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728397510839,3.2078,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397511144,3.2078,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397511145,3.61912,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397511446,7.5578,2432.6,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397511645,0.41129,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397511840,1.0281,2432.5,2431.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728397512041,0.41127,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728397512236,0.4113,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397512637,0.41135,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397512840,0.41133,2432.0,2431.5,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1728397513040,0.41133,2432.0,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397513447,0.41134,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728397513743,0.41134,2432.0,2431.5,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1728397513944,0.41127,2432.4,2431.6,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728397514143,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397514345,4.23589,2432.6,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397514346,0.41131,2432.1,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397514549,0.41131,2432.1,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397514739,0.4113,2432.2,2431.7,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1728397514945,0.4113,2432.2,2431.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728397515148,1.02818,2432.4,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397515351,0.4113,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397515650,1.02818,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397515852,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397516450,0.4113,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397517243,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397517244,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397517446,0.41126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397517851,1.85099,2432.8,2432.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728397518046,0.41125,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397518349,0.41125,2432.5,2432.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728397518552,0.41126,2432.4,2432.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728397518748,0.41126,2432.4,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397518955,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397519155,0.4113,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397519545,0.4113,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397519955,0.4113,2432.2,2431.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728397520159,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397520458,0.4113,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397520661,0.4113,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397521153,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397521349,1.02815,2432.4,2431.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728397521854,0.41129,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397522048,1.02815,2432.4,2431.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728397522244,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728397522660,3.2078,2432.6,2431.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728397522855,0.4128,2432.8,2431.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728397523055,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397523350,1.02814,2432.5,2431.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728397523547,0.41129,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728397525551,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397525755,3.2078,2432.6,2432.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728397525957,3.61902,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397526756,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397526963,1.02799,2432.8,2432.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728397527259,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397527762,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728397527951,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397528446,4.23573,2433.0,2432.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728397528447,4.55794,2432.9,2432.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728397528650,0.41122,2432.6,2432.5,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728397529164,3.53,2432.9,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728397529165,0.41122,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728397529660,0.41122,2432.7,2432.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728397529661,0.41122,2432.6,2432.5,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1728397529960,0.41121,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728397530460,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397530653,0.41124,2432.5,2432.4,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1728397531158,0.41127,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397531356,0.41132,2432.0,2431.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728397531665,1.02827,2432.2,2431.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728397531666,0.41134,2431.9,2431.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728397532357,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397532566,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728397532765,0.41129,2432.2,2432.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728397532961,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397533465,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397534258,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397534453,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397535064,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728397535261,3.2078,2432.7,2432.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728397535469,3.61901,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728397536063,0.41122,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728397536565,3.2078,2432.7,2432.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1728397536566,0.41124,2432.5,2432.4,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1728397536962,4.23583,2432.7,2432.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728397536963,0.41127,2432.3,2432.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728397537260,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397537467,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728397537657,1.0281,2432.5,2432.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728397537862,3.6174,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397537863,0.41126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397538165,3.6174,2432.7,2432.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728397538166,0.41127,2432.3,2432.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728397538365,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397538561,0.41127,2432.3,2432.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728397538768,0.41126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397539164,0.41127,2432.3,2432.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728397539364,1.02813,2432.5,2432.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728397539667,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728397540565,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397540863,3.6174,2432.7,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728397541071,0.41124,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397541562,0.41122,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397541761,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397542365,0.3945,2432.8,2432.1,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1728397542567,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397542765,1.02806,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397542962,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397543168,1.02812,2432.5,2431.9,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1728397543371,1.02812,2432.5,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397543372,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397544072,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728397544861,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397545267,3.2078,2432.6,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728397545468,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397545659,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397545861,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728397546362,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728397546563,4.5447,2433.2,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728397546564,3.2078,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397546767,0.425,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728397547068,1.02757,2433.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397547274,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397547574,0.41113,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397547762,0.41113,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397547966,1.02774,2433.4,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397548166,3.6328,2433.6,2432.8,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728397548468,3.6328,2433.6,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397548469,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728397548672,0.41111,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397548867,3.6328,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728397549373,0.41107,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728397549774,0.4111,2433.4,2432.9,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1728397549967,3.6328,2433.6,2432.9,4.23573]
["bitfinex-derivatives","ETHF0:USTF0",1728397550167,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397550468,3.6328,2433.6,2433.1,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1728397550661,3.6328,2433.6,2433.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728397550868,4.04386,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728397551069,4.04386,2433.6,2433.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728397551070,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728397551266,1.02769,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397551471,0.41115,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397551674,0.41114,2433.1,2432.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728397551870,0.41121,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728397552173,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728397552374,0.4001,2433.0,2432.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728397552571,0.41117,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728397552769,0.4001,2433.0,2432.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1728397553072,0.41111,2433.3,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728397553273,1.43881,2433.4,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397553470,1.02777,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728397553669,1.02781,2433.2,2432.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728397553876,0.41116,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397554072,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397554273,0.41114,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728397554480,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728397554673,0.41116,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728397554971,0.41116,2433.0,2432.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728397554972,1.02781,2433.2,2432.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728397555175,0.41117,2432.9,2432.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728397555874,0.41122,2432.6,2432.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1728397556075,0.41125,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397556269,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728397556973,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397557179,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728397557473,1.02802,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397557474,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397559070,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728397559470,0.41129,2432.2,2432.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728397559772,0.41129,2432.2,2431.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728397559773,4.1112,2432.2,2431.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728397559968,0.41134,2432.0,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397560373,0.41134,2432.0,2431.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728397560676,1.02815,2432.4,2431.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728397560981,0.41136,2431.8,2431.7,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728397561479,1.02823,2432.2,2431.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728397561777,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728397561985,0.41128,2432.3,2431.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728397562173,0.41132,2432.1,2431.6,2.23886]
["bitfinex-derivatives","ETHF0:USTF0",1728397562477,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728397562682,0.4113,2432.2,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728397562876,0.4113,2432.2,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397563071,0.3966,2432.7,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397563379,0.3966,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397563380,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397563584,1.42463,2432.7,2431.6,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1728397563585,0.3966,2432.7,2431.6,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1728397563883,0.4113,2432.2,2431.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728397564474,0.4113,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397564682,0.41129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397565286,3.59692463,2432.7,2431.8,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1728397565485,3.59692463,2432.7,2431.8,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1728397565486,1.02808,2432.6,2431.8,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1728397565674,0.41125,2432.5,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728397565880,0.41123,2432.6,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728397566091,6.80792463,2432.8,2432.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728397566381,0.41126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728397566782,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728397567091,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728397567782,0.41124,2432.5,2432.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728397567783,0.4112,2432.7,2432.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728397567974,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728397568483,4.63558,2432.8,2432.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728397568784,0.41129,2432.2,2432.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728397568984,3.2078,2432.5,2431.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728397569185,3.2078,2432.5,2431.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728397569186,3.2078,2432.1,2431.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728397569485,0.41137,2431.7,2431.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728397569684,1.02846,2431.7,2431.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728397569987,5.37838,2431.9,2430.9,1.41870644]
["bitfinex-derivatives","ETHF0:USTF0",1728397569988,0.41148,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397570285,0.4115,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728397571282,3.53,2431.1,2430.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728397571480,3.94148,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728397571880,6.7378,2431.5,2430.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728397572080,0.41143,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728397572584,5.14139,2431.4,2430.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728397572885,0.41147,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728397573083,1.02864,2431.3,2430.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728397573477,0.41154,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397573684,0.41154,2430.7,2430.5,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1728397573880,1.02876,2431.0,2430.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728397574086,0.41157,2430.6,2430.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728397574291,1.02888,2430.7,2430.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728397574481,7.5578,2430.9,2430.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728397574482,0.4116,2430.4,2430.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728397575390,0.41161,2430.4,2430.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728397575582,0.41161,2430.3,2430.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728397575780,0.41161,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728397575982,0.4116,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728397576182,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397576390,0.4116,2430.4,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397576689,0.41159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728397576882,0.41159,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397577075,0.41159,2430.5,2430.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728397577277,0.41159,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397577582,1.02882,2430.8,2430.1,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1728397577784,3.2078,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397577988,3.2078,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397578778,3.61932,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397579490,3.2078,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728397580176,3.2078,2431.5,2430.8,10.52513]
["bitfinex-derivatives","ETHF0:USTF0",1728397580383,3.2078,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397580683,0.4117,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728397580880,0.41136,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397581084,4.35,2432.1,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728397581286,1.02836,2431.9,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728397581483,0.41137,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728397581679,0.41137,2431.8,2431.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728397581680,0.41134,2431.9,2431.4,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1728397581881,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728397582081,0.41135,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397582784,1.02844,2431.7,2431.0,0.37706157]
["bitfinex-derivatives","ETHF0:USTF0",1728397582986,0.41145,2431.3,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728397583192,0.41141,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728397583585,0.41141,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397583888,0.41137,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728397584094,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397584290,3.2078,2431.9,2431.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728397584291,3.2078,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397584495,0.41133,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397585285,3.6049,2432.1,2431.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1728397585487,0.41135,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397585879,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397586084,1.02832,2432.0,2431.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1728397586282,0.41137,2431.7,2431.6,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1728397586590,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397587083,0.41137,2431.8,2431.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728397587084,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728397587285,4.23611,2432.1,2431.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728397587596,0.41137,2431.7,2431.6,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1728397587885,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397588280,0.41135,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728397588687,1.02834,2432.0,2431.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728397588688,0.41133,2432.0,2431.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728397588984,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728397589183,1.02826,2432.2,2431.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728397589383,0.41136,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397589583,0.41136,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728397589988,3.2078,2432.1,2431.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728397590184,0.41137,2431.7,2431.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728397590394,3.2078,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397590583,1.02848,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397590786,0.41142,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728397590982,1.02848,2431.6,2431.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728397591193,1.44039,2431.9,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397591194,1.0284,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397591389,1.0284,2431.8,2431.1,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1728397591586,0.412,2431.9,2431.1,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1728397591785,0.4114,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728397591986,0.412,2431.9,2431.1,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1728397592192,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397592788,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397593094,0.41133,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397593290,0.41133,2432.0,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728397593684,0.41135,2431.9,2431.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728397593888,0.41137,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728397594090,3.2078,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397594285,0.41143,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728397594685,3.2078,2431.7,2431.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728397594887,0.41143,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728397595293,0.41142,2431.5,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728397595493,3.2078,2431.6,2431.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728397595688,0.41146,2431.2,2431.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728397596028,3.2078,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397596296,0.41159,2430.5,2430.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728397596496,3.2078,2430.8,2430.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728397596793,0.41154,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397597396,0.41153,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397597593,0.3873,2431.0,2430.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728397597789,0.41152,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728397597996,8.58651,2431.1,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728397597997,4.23651,2431.1,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728397598186,3.2078,2430.8,2430.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728397598391,0.41157,2430.6,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397599095,0.41155,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728397599286,0.41154,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728397599491,0.41153,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728397599704,0.41155,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728397599999,3.2078,2430.8,2430.3,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728397600199,3.2078,2430.8,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397600200,0.41157,2430.6,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728397600396,4.35,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397600598,1.02908,2430.2,2429.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728397600899,1.02908,2430.2,2429.3,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1728397600900,1.02925,2429.8,2429.3,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1728397601100,1.02925,2429.8,2429.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728397601101,0.41176,2429.5,2429.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728397601299,3.2078,2429.5,2429.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728397601594,0.41179,2429.3,2429.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1728397601891,3.61955,2429.5,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728397602089,3.61955,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728397602090,3.2078,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728397602305,3.2078,2429.5,2429.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728397602306,1.44118,2429.4,2429.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728397602596,0.41182,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728397602792,3.2078,2429.2,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728397602999,3.2078,2429.2,2428.2,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1728397603000,0.41187,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728397603190,0.41186,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728397603492,3.2078,2429.2,2428.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728397603700,0.41184,2429.0,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728397604200,0.41181,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728397604391,4.35,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397604392,0.41182,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397604699,0.41182,2429.1,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728397604895,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397605091,3.61961,2429.2,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728397605292,3.61961,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728397605599,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397605985,3.61961,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728397606195,0.41181,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728397606386,0.41181,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728397606591,4.35,2429.3,2428.5,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1728397606795,0.4118,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728397606990,4.35,2429.3,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728397607197,4.35,2429.3,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728397607198,0.4118,2429.2,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728397607394,4.35,2429.3,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728397607594,0.41181,2429.2,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728397607798,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397608301,0.41185,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728397608490,0.41185,2429.0,2428.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728397608491,0.41189,2428.7,2428.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728397608692,3.2078,2428.9,2428.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728397608897,3.2078,2428.9,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728397609090,0.41189,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728397609299,0.4119,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728397609502,0.41189,2428.7,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728397610003,3.2078,2428.9,2428.0,1.40866045]
["bitfinex-derivatives","ETHF0:USTF0",1728397610205,3.2078,2428.9,2428.0,0.37867045]
["bitfinex-derivatives","ETHF0:USTF0",1728397610503,3.61966,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397610694,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397611101,0.41187,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397611399,0.41188,2428.8,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728397611600,0.41188,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397611802,4.35,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397612006,0.41187,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397612304,0.41187,2428.8,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728397612504,0.41187,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397612702,3.2078,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728397612906,0.41187,2428.8,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728397613109,0.41185,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397613506,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397614005,0.41186,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397614206,0.41186,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397615097,0.41188,2428.8,2428.2,3.58127598]
["bitfinex-derivatives","ETHF0:USTF0",1728397615406,8.58739,2429.0,2428.2,3.58127598]
["bitfinex-derivatives","ETHF0:USTF0",1728397615704,0.41193,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728397615905,0.41193,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728397616806,0.41193,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397616807,0.4119,2428.6,2428.2,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728397617005,0.41193,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728397617497,0.41195,2428.3,2428.1,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1728397617699,1.02977,2428.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397617700,8.58764,2428.4,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397617907,8.58764,2428.4,2427.2,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1728397617908,0.41203,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397618206,4.35,2428.0,2427.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728397618406,0.41203,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397618602,3.2078,2428.1,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728397618810,3.2078,2428.1,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397619006,0.41196,2428.3,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728397619208,7.5578,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397619414,0.41192,2428.5,2427.9,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1728397619609,7.96971,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728397619910,0.41192,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728397620209,7.5578,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728397620408,0.4097,2429.3,2428.1,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1728397620409,0.4096,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397620609,0.4096,2429.2,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728397620610,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728397621307,1.02963,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397621507,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728397621704,0.41188,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728397621905,5.3796,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397622209,0.41186,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397622403,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728397622706,5.3796,2429.0,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728397623012,4.35,2429.0,2428.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728397623207,5.37973,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397623400,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728397623905,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728397624106,1.02984,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397624317,0.41208,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397624609,0.41209,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397624810,0.41212,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397625009,0.41212,2427.3,2427.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728397625215,4.35,2427.4,2427.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728397625509,0.41213,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397625712,45.15,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397625904,0.41201,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397626099,0.41205,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728397626303,0.41203,2427.9,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397626512,0.41204,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397626722,0.41208,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728397627103,45.15,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397627513,0.41206,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397627809,46.18004,2428.0,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397627810,0.41203,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397628008,1.03005,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397628204,4.35,2427.3,2427.0,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728397628411,0.41215,2427.1,2427.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728397628803,5.38032,2427.3,2426.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728397629006,0.41218,2427.0,2426.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728397629308,0.41218,2427.0,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728397629309,0.4122,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728397629609,5.38045,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728397629829,0.41219,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728397630041,7.5578,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397630253,1.44234,2427.5,2427.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397630442,1.44234,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397630443,7.9675,2427.6,2426.8,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728397630749,0.41205,2427.8,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397630938,0.41208,2427.6,2427.4,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728397631139,4.35,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397631451,0.41211,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728397631748,4.35,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397631950,0.41212,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397632663,4.35,2427.6,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728397632843,4.35,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397633161,0.41213,2427.3,2427.1,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728397633445,1.03022,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397633651,4.35,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397633946,0.41209,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397634141,0.41208,2427.6,2427.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728397634345,0.41208,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728397634645,5.38007,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397634846,1.03009,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397635041,1.03009,2427.8,2427.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728397635245,4.35,2427.9,2427.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728397635444,4.76202,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397636125,14.4692,2427.9,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397636326,4.76202,2427.9,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728397636621,4.76202,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397636622,8.4692,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397636916,7.96978,2428.2,2427.5,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1728397637143,4.35,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397637510,4.35,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397637511,48.3578,2428.5,2427.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728397637725,3.6178,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397638011,4.76185,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397638207,4.35,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728397638606,8.4668,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728397638812,0.41193,2428.5,2428.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728397639014,0.41197,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397639313,0.41197,2428.2,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728397639619,4.35,2428.3,2427.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728397639821,4.35,2427.9,2427.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728397640124,4.76203,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728397640612,8.4692,2427.9,2427.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728397640815,0.41203,2427.8,2427.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728397641016,4.35,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397641318,0.41204,2427.8,2427.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728397641521,4.35,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397641712,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397642315,0.41204,2427.8,2427.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728397643211,4.35,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397643417,4.35,2427.9,2427.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728397643613,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397643824,0.41205,2427.7,2427.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728397644050,0.41204,2427.8,2427.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728397644244,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397644723,0.41205,2427.7,2427.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728397645026,0.41205,2427.8,2427.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728397645212,0.41205,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397645410,4.35,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397645616,0.41205,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397645826,0.41205,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397646320,4.35,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397646522,4.35,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728397646723,4.35,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397647023,4.76203,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397647628,0.41204,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728397647823,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397648323,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397649121,4.35,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397649325,0.41205,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397649521,4.76203,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397649721,0.41205,2427.7,2427.6,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1728397650245,0.41205,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728397650428,5.38006,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397650429,4.35,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397650731,4.76203,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397651038,0.41199,2428.1,2428.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397651227,4.76198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397651724,8.88038,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397651920,4.76198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397652519,4.35,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397652727,4.35,2428.5,2428.1,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1728397652930,4.76193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728397653132,4.35,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728397653327,8.87952,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728397653533,8.4676,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728397653727,4.35,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728397654130,4.35,2428.5,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728397654131,0.41195,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728397654334,4.35,2428.5,2428.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728397654538,0.41198,2428.1,2428.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728397654732,4.76197,2428.2,2428.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728397655034,0.41198,2428.1,2428.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728397655731,4.35,2428.2,2428.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728397655942,0.41203,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397656128,5.14838,2428.1,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397656129,0.41209,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397656436,0.4121,2427.4,2427.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728397656635,0.41212,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397657025,5.38024,2427.5,2426.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728397657026,4.56041501,2427.5,2426.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728397657333,4.35,2427.1,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728397657536,4.35,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728397657724,4.76219,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728397657928,4.76219,2426.9,2426.4,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1728397658125,4.35,2426.9,2426.4,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1728397658333,4.76219,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728397658640,4.35,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728397658937,4.35,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397659133,4.35,2426.6,2426.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728397659437,4.35,2426.3,2426.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728397659632,4.76229,2426.3,2426.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728397660132,0.41232,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728397660436,8.4716,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728397660437,4.7623,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728397660628,4.35,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728397660935,7.5578,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397661236,0.4122,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728397661535,4.35,2426.9,2426.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728397661741,7.5578,2427.2,2426.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728397661929,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397662128,4.76215,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397662328,4.35,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397662532,4.35,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397662745,4.35,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397663145,0.41212,2427.4,2426.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728397663439,4.35,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728397664040,4.35,2427.8,2427.2,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1728397664233,7.5578,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397664429,0.41198,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397664741,5.3799,2428.3,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397664938,0.41198,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397665331,0.412,2428.1,2427.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728397665534,0.412,2428.0,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728397665843,5.3799,2428.3,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728397665844,0.412,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728397666141,5.3799,2428.3,2427.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728397666347,4.76201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397666638,0.41202,2427.9,2427.8,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1728397666832,0.41202,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397667034,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728397667245,0.41205,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397667435,0.41205,2427.8,2427.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728397667436,1.03007,2427.9,2427.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728397667737,0.41207,2427.6,2427.5,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728397668137,0.41205,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728397668342,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728397668936,0.41205,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728397669245,0.41204,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728397669543,1.03003,2428.0,2427.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728397669544,0.41201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397670441,4.9,2428.2,2427.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728397670633,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397670950,0.41202,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728397671245,0.412,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397671939,0.412,2428.1,2427.6,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728397671940,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397672139,1.02987,2428.4,2427.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728397672449,0.41203,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728397672635,4.9,2428.2,2427.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728397672841,0.41201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728397673343,4.9,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728397673644,5.31198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397674444,1.02985,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397674640,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728397675044,2.55723499,2429.3,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728397675240,0.41178,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397675539,3.2078,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397675742,4.23711,2429.7,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728397675968,0.41176,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397676140,41.2097,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397676341,0.41175,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728397676543,41.2097,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397676743,3.2078,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397677043,4.2371,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397677445,0.4118,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728397677652,1.02941,2429.5,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397677653,3.2078,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397677854,4.9,2428.7,2428.2,4.73964593]
["bitfinex-derivatives","ETHF0:USTF0",1728397678145,4.9,2428.7,2427.5,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1728397678146,0.41191,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728397678347,5.92973,2428.7,2427.9,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1728397678538,1.02976,2428.6,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728397678743,1.02976,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397678744,0.41201,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397679048,1.02992,2428.2,2427.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728397679252,0.41202,2427.9,2427.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1728397679641,1.02992,2428.2,2427.3,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1728397679642,0.41206,2427.7,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728397679843,0.41203,2427.9,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728397680043,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397680242,1.03001,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397680442,4.2377,2428.3,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397680747,0.41204,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728397680937,0.41205,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728397681138,1.44208,2427.9,2427.3,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1728397681342,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397681343,8.1078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397681547,0.41208,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728397681939,0.41209,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728397682485,0.4047,2427.9,2427.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728397682646,0.4047,2427.9,2425.6,2.15022005]
["bitfinex-derivatives","ETHF0:USTF0",1728397682647,8.1078,2427.7,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397682947,8.1078,2427.7,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397683250,8.1078,2427.7,2426.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728397683446,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728397683640,1.03039,2427.2,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397683950,8.31168309,2427.4,2426.1,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1728397683951,1.44293,2426.5,2426.1,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1728397684144,1.0306,2426.6,2425.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728397684346,4.9,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397684537,4.9,2426.0,2424.8,1.07511002]
["bitfinex-derivatives","ETHF0:USTF0",1728397684538,0.41242,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728397684747,4.9,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397684950,0.4124,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728397685152,0.4124,2425.7,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728397685153,40.8,2425.7,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728397685453,0.41237,2425.9,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728397685643,0.41238,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728397685845,0.4124,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728397686058,1.03086,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397686258,44.0078,2426.1,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397686551,0.4159,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397686744,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397686948,0.41229,2426.3,2425.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728397687148,0.41232,2426.2,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728397687353,0.41234,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728397687553,0.41233,2426.1,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728397687755,40.8,2426.3,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728397687950,0.41232,2426.1,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728397688158,41.2123,2426.3,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728397688351,40.8,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728397688553,40.8,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397688852,41.2123,2426.3,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728397689052,0.41228,2426.4,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728397689267,0.41229,2426.4,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728397689647,41.21229,2426.4,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728397689848,3.2078,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397690058,4.0221,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397690254,0.41221,2426.8,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397690461,4.0221,2426.9,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397690755,4.0221,2426.9,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397691058,0.4122,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397691258,0.41218,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728397691653,0.41222,2426.8,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728397691960,1.03049,2426.9,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397692161,1.03049,2426.9,2425.9,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728397692162,0.417,2426.8,2425.9,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728397692376,0.41222,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397692561,0.41224,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397692777,0.41224,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397692952,0.41226,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397693149,0.417,2426.8,2425.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728397693353,0.41225,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728397693563,0.41225,2426.6,2425.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728397693564,0.41222,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397693758,0.41223,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728397693953,0.417,2426.8,2425.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728397694257,1.44382,2426.9,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728397694456,0.41226,2426.5,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728397694665,1.03052,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397694957,1.03052,2426.8,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728397694958,0.41226,2426.5,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728397695358,41.6303,2426.9,2425.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397695359,3.2078,2426.7,2425.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397695557,0.41231,2426.2,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728397695859,0.41232,2426.2,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728397696058,0.41234,2426.0,2425.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728397696255,1.03072,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397696455,0.41234,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728397696650,0.41234,2426.0,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728397697054,0.41237,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397697660,4.1224,2425.8,2424.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728397697849,1.03107,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397698056,0.4125,2425.1,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397698355,4.9,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397698562,1.03124,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397698755,0.41258,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728397698959,4.9,2424.9,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728397699161,1.03137,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397699360,0.4126,2424.5,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728397699661,0.4126,2424.5,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397699662,1.0315,2424.5,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397699967,0.41262,2424.4,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397700165,1.03132,2425.0,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397700466,4.23906,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397700660,40.8,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397701555,0.41254,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728397701865,0.41254,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728397702065,9.54262,2425.2,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397702066,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397702363,0.4036,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397702564,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397702967,0.41255,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397703258,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728397703460,8.5114,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397703671,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397703855,0.4125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397704053,0.4036,2425.2,2424.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728397704264,0.41253,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728397704659,0.41253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728397704853,0.41253,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728397705063,1.03128,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397705263,0.41253,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728397705456,0.41252,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397705657,0.41253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728397706064,4.02388,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728397706363,3.6114,2425.2,2424.6,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1728397706565,0.82507,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397706763,5.31244,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728397706970,0.41244,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728397707464,0.41244,2425.4,2424.8,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1728397707465,4.9,2425.5,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397707664,0.41246,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728397708157,4.9,2425.5,2424.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728397708358,0.20290435,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397708573,3.2078,2425.7,2424.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728397708574,0.41244,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728397708763,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728397708968,3.2078,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397709161,3.2078,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728397709362,3.62015,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728397709562,3.62015,2426.0,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728397709563,0.41239,2425.8,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728397709758,1.87496,2426.3,2425.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728397709759,4.9,2426.2,2425.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728397709958,5.9308,2426.2,2425.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728397710162,5.9308,2426.2,2425.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728397710366,5.9308,2426.2,2425.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728397710367,0.41235,2426.0,2425.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728397710670,0.41232,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728397710971,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397711175,0.41224,2426.6,2426.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728397711176,0.408,2426.7,2426.1,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1728397711378,0.41221,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397711563,5.93037,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397711763,5.93037,2427.2,2426.2,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1728397711764,4.9,2427.2,2426.2,1.45577]
["bitfinex-derivatives","ETHF0:USTF0",1728397711986,0.4122,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728397712170,0.41224,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728397712364,0.41224,2426.6,2426.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728397712365,0.41222,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728397712569,0.41222,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728397712977,4.9,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397712978,5.93037,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397713269,1.03041,2427.1,2426.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1728397713473,0.4122,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728397713674,0.41219,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728397714067,1.03041,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397714068,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397714468,0.41217,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397714769,0.41223,2426.7,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397714974,1.03043,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397715172,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728397715971,0.41222,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728397716174,1.0305,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397716381,0.41223,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397716773,0.41221,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397717276,0.41221,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728397717484,0.41224,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728397717673,1.03043,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397717878,0.41216,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397718178,0.8241,2427.3,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728397718179,3.2078,2427.2,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728397718377,3.2078,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397718378,0.4122,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728397718575,4.9,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728397718576,0.41218,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728397718770,0.41218,2427.0,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728397718992,0.41216,2427.1,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728397719275,0.41215,2427.2,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728397719477,0.82013,2427.3,2426.7,4.23834]
["bitfinex-derivatives","ETHF0:USTF0",1728397719776,0.408,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397719977,0.41215,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397720174,0.41215,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397720374,0.41213,2427.3,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397720575,0.41213,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397720777,40.8,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397721081,41.21211,2427.4,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728397721376,41.21211,2427.4,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397721377,0.41214,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728397721581,0.41213,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397721766,0.41213,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397721767,41.83022,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397721972,3.2078,2427.6,2426.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728397722272,0.41217,2427.0,2426.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728397722683,0.41217,2427.0,2426.9,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728397722867,0.41217,2427.0,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728397723570,4.23817,2427.2,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728397723571,1.0303,2427.4,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728397723775,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397723981,1.03033,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397724175,0.41214,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397724376,0.41214,2427.2,2426.7,4.23835]
["bitfinex-derivatives","ETHF0:USTF0",1728397724580,0.41213,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397725184,0.41214,2427.2,2426.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728397725487,0.41214,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397725883,0.41212,2427.3,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728397726173,0.41212,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397726374,1.03024,2427.5,2426.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728397726575,41.83019,2427.6,2426.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728397726576,40.8,2427.6,2426.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728397726784,0.41214,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397727281,0.41214,2427.3,2426.7,4.23835]
["bitfinex-derivatives","ETHF0:USTF0",1728397727483,0.41219,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397727894,40.8,2427.6,2426.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728397728188,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397728687,0.41216,2427.1,2427.0,4.53216]
["bitfinex-derivatives","ETHF0:USTF0",1728397729113,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728397729484,0.41216,2427.1,2426.5,5.05062]
["bitfinex-derivatives","ETHF0:USTF0",1728397729485,0.41224,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728397729791,0.41212,2427.4,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397729985,1.03024,2427.5,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397729986,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728397730386,0.41215,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728397730681,1.03039,2427.2,2426.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728397730986,0.41219,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728397731385,1.03045,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397731587,0.4253,2427.1,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728397731888,4.36,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397732083,7.5678,2426.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397732316,0.4052,2427.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397732317,7.5678,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397732490,3.2078,2426.0,2425.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728397732687,0.41244,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397732989,0.4124,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728397733187,1.03094,2425.8,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728397733482,0.41244,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728397733790,0.41239,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397733980,0.41239,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728397734188,0.41238,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728397734382,0.41237,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728397734687,0.4124,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728397735382,0.41243,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728397735579,0.41243,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397735580,1.44024,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397735787,1.03094,2425.8,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728397735986,0.41244,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728397736584,0.41244,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397736585,0.41249,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728397736889,0.41249,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397737088,0.41248,2425.2,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728397737292,1.03113,2425.4,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728397739002,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728397739196,0.41245,2425.4,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728397739404,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728397739593,0.41244,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728397739999,0.4058,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397740299,1.03099,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397740505,0.41248,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397741110,1.03103,2425.6,2424.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728397741303,0.41249,2425.2,2424.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728397741509,0.41252,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397741799,0.41252,2425.0,2424.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728397741800,1.03124,2425.2,2424.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728397742008,0.41252,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397742398,3.2078,2425.4,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728397742612,3.2078,2425.1,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728397742907,0.41256,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397743116,0.41256,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728397743504,1.03125,2425.1,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728397743700,0.41251,2425.1,2423.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1728397744007,1.42219,2425.3,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397744008,0.41251,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397744205,1.42217,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728397744608,1.42217,2425.3,2424.6,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1728397744609,1.42217,2425.3,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728397744909,1.42217,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397744910,0.391,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397745108,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728397745415,0.41252,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397745599,0.391,2425.3,2424.6,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1728397745805,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728397746111,0.41251,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397746307,0.41254,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397746516,1.03126,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397746815,0.41258,2424.6,2424.5,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728397747004,3.2078,2424.9,2424.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728397747307,0.41268,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728397747509,1.0316,2424.3,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728397747510,0.41268,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728397747710,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728397748103,0.41268,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728397748309,0.428,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397748511,0.84062,2424.4,2423.8,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728397748716,15.36924,2424.7,2423.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1728397749011,0.4126,2424.5,2423.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1728397749309,0.4126,2424.5,2424.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728397749500,0.4126,2424.5,2424.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728397749700,3.6358,2424.7,2424.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1728397749904,6.823,2425.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397749905,3.2078,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397750212,1.0312,2425.2,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397750412,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728397750626,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397750911,0.41264,2424.3,2424.1,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728397751116,0.41265,2424.2,2424.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728397751307,3.2078,2424.3,2423.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728397751507,1.03167,2424.1,2423.5,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728397751806,0.41269,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397752009,0.41269,2424.0,2423.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728397752010,0.41271,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728397752209,0.41271,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728397752410,0.41271,2423.9,2423.7,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1728397752617,0.41269,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397752812,0.4127,2424.0,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728397753009,0.4127,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397753406,3.6201,2424.2,2423.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728397753716,0.4127,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397753910,0.41272,2423.8,2423.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728397754211,0.41272,2423.8,2423.3,4.62070565]
["bitfinex-derivatives","ETHF0:USTF0",1728397754212,0.41272,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728397754416,0.41271,2423.9,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728397754615,0.41271,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728397754917,0.41268,2424.0,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728397755125,0.4123,2424.2,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397755126,0.82495,2424.2,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397755318,0.82495,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397755319,0.41273,2423.7,2423.6,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728397755615,0.41273,2423.8,2423.6,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728397755921,1.44394,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397755922,0.4123,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397756121,0.41272,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728397756314,0.41271,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397756514,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397756916,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728397757921,0.4123,2424.2,2423.6,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1728397758122,0.4123,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397758320,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397758722,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728397759020,0.4127,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728397759217,0.4127,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397759218,1.03168,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397759421,0.82495,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397759630,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397759920,0.4127,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728397760226,0.41273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728397760417,0.4141,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397760618,0.41273,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397760812,0.41273,2423.7,2423.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728397761026,0.41273,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397761421,4.53913,2423.7,2423.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728397761724,0.41273,2423.7,2423.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728397761924,0.4141,2424.0,2423.6,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728397762131,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397762619,0.41267,2424.1,2423.6,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1728397762620,0.41272,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397762822,0.41272,2423.9,2423.6,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728397762823,0.41273,2423.7,2423.6,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728397763017,1.03167,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397763213,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728397763423,0.4141,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728397763633,3.2078,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728397764522,0.4235,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397764723,0.4235,2424.9,2424.3,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1728397764923,0.41259,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728397765233,0.4235,2424.9,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728397765234,0.41261,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728397765526,5.81485,2424.9,2424.0,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1728397765828,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397766024,0.4235,2424.9,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397766226,8.36319,2424.8,2423.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728397766429,0.41261,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728397766625,0.41258,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728397766827,0.41257,2424.7,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728397767120,3.2078,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397767329,11.96604,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728397767525,0.4235,2424.9,2424.4,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1728397767829,0.41256,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397768128,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397768319,0.41256,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728397769126,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728397769322,4.7835,2424.9,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728397769323,0.4235,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397769625,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397770526,0.41256,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728397771016,0.4235,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728397771220,0.4235,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397771424,0.4235,2424.9,2424.1,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1728397771625,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397773232,0.41256,2424.8,2424.3,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1728397773522,0.41257,2424.7,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728397773729,0.41259,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728397773920,0.41259,2424.6,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728397773921,0.41265,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728397774130,1.0315,2424.5,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397774131,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397774431,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397774733,1.03155,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728397774734,0.41261,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728397775120,3.2078,2424.7,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728397775322,3.2078,2424.7,2424.1,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1728397775524,1.45483,2424.9,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728397775525,0.41258,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728397775929,0.41258,2424.6,2424.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728397775930,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728397776133,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728397776727,0.41265,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728397777027,0.41267,2424.1,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397777229,0.41267,2424.1,2423.8,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728397777230,1.0316,2424.3,2423.6,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1728397777633,3.6255,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397777936,3.2078,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397778231,0.3973,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397778429,0.41286,2423.0,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397778633,0.41285,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397778821,0.4129,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397779024,0.8016,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397779228,0.8016,2423.0,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397779229,0.41292,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397779425,4.128,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397779629,0.41294,2422.5,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728397779842,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397780028,0.8016,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397780431,1.21446,2423.0,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728397780637,0.8016,2423.0,2422.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1728397780835,0.8016,2423.0,2422.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728397781135,0.3973,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397781343,3.62064,2423.1,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397781637,3.62064,2423.1,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397781824,3.62064,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728397782223,3.2078,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728397782437,3.2078,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728397782830,3.2078,2423.1,2422.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1728397782831,0.8355,2423.3,2422.7,4.24006]
["bitfinex-derivatives","ETHF0:USTF0",1728397783138,0.4128,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397783733,8.5997,2423.6,2422.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1728397783734,3.2078,2423.6,2422.9,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728397783939,0.41277,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728397784127,3.2078,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728397784128,3.62056,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728397784328,3.2078,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728397784833,0.4127,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397785033,0.41264,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397785235,8.80232,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728397785435,0.3967,2424.4,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397785639,0.3967,2424.4,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397785640,0.41265,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397785839,0.41265,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397786029,0.41264,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397786230,0.41265,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397786426,0.41265,2424.2,2423.7,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1728397786643,0.41265,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397786944,0.41263,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397787132,0.41266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397787435,0.41266,2424.2,2423.5,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1728397787436,0.4127,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397787838,4.36,2424.2,2423.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728397788035,0.41269,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397788241,1.03168,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397788439,4.7797,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397788635,0.41268,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728397788845,4.36,2424.2,2423.4,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1728397789038,4.77266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397789235,3.62044,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397789539,3.2078,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397789737,3.62044,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397790155,0.41264,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397790439,0.41266,2424.2,2423.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728397790644,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397790835,1.42825,2424.4,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397791236,1.42825,2424.4,2423.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728397791438,0.41266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397791640,0.41266,2424.2,2423.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728397791641,0.3967,2424.4,2423.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728397791846,0.4127,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397792032,5.39165,2424.2,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397792238,0.4127,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397792534,5.39165,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397792535,4.36,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397792738,0.41274,2423.7,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728397792940,4.36,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397793134,0.41279,2423.4,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728397793332,0.41279,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728397793738,0.41277,2423.5,2423.0,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1728397793946,0.4119,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728397793947,0.82466,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728397794338,0.82465,2423.6,2423.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728397794539,0.41278,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728397794748,4.7719,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397795047,1.03196,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397795239,4.36,2423.3,2422.5,1.44563]
["bitfinex-derivatives","ETHF0:USTF0",1728397795547,4.36,2423.3,2422.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728397795735,0.41288,2422.9,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728397796138,4.36,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397796338,0.4137,2423.2,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397796537,0.41284,2423.1,2422.6,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1728397796836,0.4137,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728397797142,0.41287,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397797644,0.41292,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728397798143,0.3984,2422.8,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728397798332,0.8113,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397798537,0.4129,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397798747,0.3984,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728397799044,0.4129,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397799243,0.41292,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728397799446,0.41294,2422.5,2422.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728397799644,4.36,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397799947,0.41292,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728397800140,0.41292,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397800341,0.41293,2422.6,2422.4,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728397800535,0.41293,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397800536,0.41296,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397800742,0.4174,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397801137,0.41289,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728397801446,0.41293,2422.6,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728397801746,0.41292,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728397801946,4.36,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397802146,4.36,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397802362,0.41285,2423.1,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397802551,0.41285,2423.1,2422.5,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1728397802847,0.8286,2423.2,2422.5,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1728397803051,3.2078,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397803437,1.03201,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397803640,4.36,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397803841,7.5678,2423.1,2422.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728397804151,0.41289,2422.8,2422.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1728397804339,0.41289,2422.8,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728397804340,0.41293,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728397804539,1.03224,2422.8,2422.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728397804742,7.5678,2423.1,2422.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728397804937,0.41291,2422.7,2422.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728397805145,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397805344,7.5678,2423.1,2422.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1728397805546,0.4129,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728397805749,0.4129,2422.8,2422.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1728397805750,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397805940,0.41288,2422.9,2422.4,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1728397805941,0.41288,2422.9,2422.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1728397806140,0.41287,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397806349,4.36,2423.1,2422.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1728397806550,1.03214,2423.0,2422.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1728397806753,7.5678,2423.1,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397806954,7.5678,2423.1,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397806955,0.41291,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397807247,0.41289,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728397807448,7.5678,2423.1,2422.2,4.24027]
["bitfinex-derivatives","ETHF0:USTF0",1728397807645,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397807846,8.59993,2423.1,2422.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1728397808046,0.41291,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397808248,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397808445,4.36,2423.1,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397808652,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397808853,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728397809053,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397809358,0.41302,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728397809545,0.41306,2421.8,2421.6,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728397809744,5.1716,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397809949,0.8116,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397810152,4.36,2422.2,2421.5,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1728397810549,7.9808,2422.2,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728397810749,8.3794,2422.5,2421.6,4.24052]
["bitfinex-derivatives","ETHF0:USTF0",1728397811059,8.3794,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397811655,7.5678,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397811855,0.41289,2422.8,2422.1,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1728397812049,0.41289,2422.8,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728397812050,0.41291,2422.7,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728397812250,0.41292,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397812454,0.41299,2422.2,2422.0,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728397812651,0.41297,2422.4,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728397812857,0.4243,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397813055,0.4212,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397813353,0.41295,2422.4,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728397813552,0.41298,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728397813745,0.41296,2422.4,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728397813945,0.41298,2422.3,2421.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728397814253,0.83414,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728397814445,0.4212,2422.5,2421.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728397814753,0.4243,2422.6,2422.3,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397814957,0.4243,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397815153,0.41296,2422.4,2421.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728397815357,3.2078,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397815552,0.41295,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397815859,4.36,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397816153,4.36,2422.2,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728397816463,0.7878,2422.4,2421.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1728397816464,1.20076,2422.4,2421.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1728397816651,0.7878,2422.4,2421.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1728397816953,0.41298,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728397817156,0.41295,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728397817365,1.03235,2422.5,2421.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1728397817558,0.41298,2422.3,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728397817755,0.41298,2422.3,2421.8,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1728397817959,0.41298,2422.3,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728397818254,4.36,2422.5,2421.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1728397818450,0.41306,2421.8,2421.7,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728397818651,0.41307,2421.7,2421.6,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728397818845,1.03264,2421.9,2421.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728397819045,1.44683,2422.1,2421.3,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1728397819252,0.4143,2422.1,2421.4,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728397819453,0.41311,2421.5,2421.4,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728397819963,3.2078,2421.7,2421.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728397820157,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728397820352,4.2405,2421.7,2421.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728397820547,7.5678,2421.4,2421.2,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728397820747,7.5678,2421.4,2420.4,0.48023578]
["bitfinex-derivatives","ETHF0:USTF0",1728397820748,5.1788,2421.3,2420.4,3.68803578]
["bitfinex-derivatives","ETHF0:USTF0",1728397820953,4.36,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728397821159,4.77325,2420.7,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728397821357,8.3866,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397821553,8.3866,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728397821554,3.2078,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728397821753,3.2078,2421.7,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397821960,3.2078,2421.7,2420.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728397822151,4.36,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397822355,3.2078,2421.4,2420.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397822356,4.36,2421.0,2420.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728397822666,4.36,2421.0,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728397822667,0.41326,2420.6,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728397822958,0.4133,2420.4,2420.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728397823152,0.41331,2420.4,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728397823352,0.4133,2420.4,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728397823566,0.40296259,2420.4,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728397823759,0.41331,2420.3,2420.0,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728397824061,0.41335,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397824460,4.54535,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397824961,3.2078,2420.2,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397825168,1.03309,2420.8,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397825463,6.63172,2421.2,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397825670,5.18,2421.2,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397825858,5.18,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728397825859,0.4153,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728397826057,0.4153,2421.2,2420.7,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1728397826058,0.41312,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397826370,5.39277,2421.5,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728397826668,0.41315,2421.3,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728397826970,0.4047,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397827164,0.41312,2421.4,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728397827370,5.39277,2421.5,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728397827371,0.41316,2421.3,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728397827564,0.41316,2421.2,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728397827767,4.36,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397827963,0.41312,2421.5,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728397828159,0.4047,2421.6,2420.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1728397828160,0.8178,2421.6,2420.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1728397828361,3.6231,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397828563,3.2078,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728397828865,3.2078,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397829063,3.2078,2422.2,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728397829264,3.2078,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728397829770,7.9899,2422.7,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728397829975,0.01031651,2423.3,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397829976,0.41285,2423.1,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397830174,4.1272,2423.1,2422.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728397830469,0.01031651,2423.3,2422.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728397830669,0.01031651,2423.3,2422.5,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1728397830860,0.01031651,2423.3,2422.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1728397831066,0.01031651,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397831268,0.01031651,2423.3,2423.2,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1728397831977,0.01031651,2423.3,2423.2,4.53922]
["bitfinex-derivatives","ETHF0:USTF0",1728397832391,4.13671651,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397832678,0.41284,2423.1,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397832867,0.01031651,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397833180,0.01031651,2423.3,2422.3,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1728397833181,0.01031651,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397833372,0.01031651,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397833673,0.01031651,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397834970,0.01031651,2423.3,2423.2,4.53922]
["bitfinex-derivatives","ETHF0:USTF0",1728397835369,0.01031651,2423.3,2423.2,10.53922]
["bitfinex-derivatives","ETHF0:USTF0",1728397835567,0.01031651,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397835873,0.01031651,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397835874,0.01031651,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397836078,0.01031651,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397836270,0.42311651,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397836472,0.01031651,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397836776,0.01031651,2423.3,2423.2,4.77282]
["bitfinex-derivatives","ETHF0:USTF0",1728397836978,0.01031651,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397837170,4.13671651,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397837367,0.01031651,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397837574,0.01031651,2423.3,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728397837575,0.41282,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728397837776,0.01031651,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397837973,0.42312651,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397838178,0.01031651,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397838375,0.01031651,2423.3,2422.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728397838376,0.41289,2422.8,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728397838580,3.2078,2422.9,2422.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1728397838879,3.62067,2422.9,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397839177,0.41291,2422.7,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397839376,1.03222,2422.8,2422.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728397839576,0.401,2422.8,2422.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728397839884,0.401,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397840082,0.41292,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728397840283,0.41293,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728397840583,4.128,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397840775,0.41291,2422.7,2422.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1728397840978,0.41291,2422.7,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728397841178,0.401,2422.8,2422.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728397841379,0.401,2422.8,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728397841380,0.41293,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728397841675,4.24001,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728397841676,3.2078,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728397841873,3.2078,2422.9,2422.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728397842075,3.62068,2422.9,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397842384,3.2078,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397842581,3.2078,2422.9,2422.2,4.24026]
["bitfinex-derivatives","ETHF0:USTF0",1728397842779,3.62067,2422.9,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728397842983,4.1272,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397843283,3.62068,2422.9,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728397843579,0.40331651,2423.3,2422.2,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728397843781,0.40331651,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397843979,4.23992,2423.1,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397844175,3.2078,2423.1,2422.2,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728397844375,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397844681,1.03205,2423.2,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397844876,1.03205,2423.2,2422.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1728397844877,0.41286,2423.0,2422.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1728397845073,0.40331651,2423.3,2422.2,4.25096]
["bitfinex-derivatives","ETHF0:USTF0",1728397846084,0.41284,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728397846381,4.1272,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397846683,0.40331651,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397846877,0.40331651,2423.3,2422.7,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1728397847077,0.01031651,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397847277,0.01031651,2423.3,2422.7,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1728397847477,0.01031651,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397847679,0.01031651,2423.3,2423.2,7.98062]
["bitfinex-derivatives","ETHF0:USTF0",1728397847983,0.4208,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397848181,3.6184,2424.4,2423.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728397848376,3.6184,2424.4,2423.7,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1728397848377,3.2078,2424.1,2423.7,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1728397848613,0.82322,2424.4,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397848779,0.41263,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397848977,0.41263,2424.3,2423.7,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1728397849176,0.41263,2424.4,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397849371,3.6204,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728397849584,3.2078,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728397849888,0.4208,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728397850083,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728397850282,0.41266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728397850581,3.6286,2424.7,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728397850883,1.03145,2424.6,2423.8,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1728397851083,3.6286,2424.7,2423.9,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1728397851386,0.41254,2424.9,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728397851576,4.23902,2425.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397851888,0.4139,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397851889,0.82637,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397852109,4.6321,2425.7,2424.8,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1728397852382,3.6011,2425.7,2425.0,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1728397852575,3.6011,2425.7,2425.0,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1728397852576,0.3933,2425.7,2425.0,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1728397852777,0.41241,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728397852973,0.4139,2425.9,2425.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728397853176,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397853482,3.2078,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728397853483,3.62015,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728397853688,3.2078,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728397853877,3.2078,2426.0,2425.4,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1728397853878,3.2078,2426.0,2425.3,4.23893]
["bitfinex-derivatives","ETHF0:USTF0",1728397854191,1.0309,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397854375,0.41245,2425.4,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397854776,1.03111,2425.5,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728397854975,0.41247,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728397855186,0.41247,2425.3,2424.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728397855187,0.4125,2425.1,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397855515,1.44285,2425.6,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728397855683,0.41248,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728397855885,0.41245,2425.4,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728397856187,1.44285,2425.6,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728397856188,0.41244,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728397856487,0.41245,2425.4,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397856683,1.44285,2425.6,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728397856878,0.4118,2425.6,2424.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728397857281,0.4125,2425.1,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397857583,0.41248,2425.2,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397857787,0.3875,2425.5,2424.6,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1728397857985,0.3875,2425.5,2424.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1728397857986,0.41249,2425.2,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728397858176,0.3875,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397858379,0.41245,2425.4,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397858575,0.41245,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728397858782,0.3875,2425.5,2424.7,4.23919]
["bitfinex-derivatives","ETHF0:USTF0",1728397858998,0.3875,2425.5,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728397859285,0.3875,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397859481,0.41247,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397859783,0.41247,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728397859984,0.41246,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728397860288,0.3875,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397860289,3.2078,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397860488,0.41258,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728397860682,9.4107,2425.5,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397860683,0.41262,2424.4,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397861084,0.4,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397861281,3.2078,2425.1,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728397861486,0.41254,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728397861691,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397861991,0.41254,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397862291,40.8,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397862292,41.83122,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397862590,0.41255,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397862788,1.03128,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397862982,0.41252,2425.0,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728397863186,40.8,2425.2,2424.3,4.23936]
["bitfinex-derivatives","ETHF0:USTF0",1728397863384,0.41254,2424.9,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728397863686,44.0078,2425.2,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728397863883,0.41267,2424.1,2423.9,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728397864289,3.2078,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397864493,0.41264,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397864886,4.1248,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397865193,4.1248,2424.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397865194,4.9,2424.1,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397865391,4.9,2424.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397865392,0.41279,2423.4,2422.9,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1728397865599,4.2396,2423.8,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728397865600,0.41281,2423.3,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728397866097,4.1264,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728397866294,0.41281,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397866485,1.03196,2423.5,2422.7,1.84664]
["bitfinex-derivatives","ETHF0:USTF0",1728397866687,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397866887,0.41281,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397867084,1.03196,2423.5,2422.7,1.84664]
["bitfinex-derivatives","ETHF0:USTF0",1728397867391,0.41283,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728397867792,1.03188,2423.6,2422.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728397867994,0.41284,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728397868194,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397868991,0.81974,2423.7,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728397869193,0.81974,2423.7,2423.1,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728397869194,0.41275,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728397869687,1.03181,2423.8,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397869885,1.0319,2423.6,2422.9,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728397870095,0.41279,2423.4,2422.9,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728397870295,14.3378,2423.9,2422.9,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728397870296,11.13,2423.9,2422.9,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728397870591,0.4107,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397870794,14.3378,2424.8,2423.7,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1728397871001,3.2078,2424.9,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397871199,1.03147,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397871496,0.41268,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397871698,3.2078,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397871902,0.41266,2424.2,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728397872193,0.41262,2424.4,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728397872401,0.41264,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397872603,0.41264,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397872815,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397872816,1.03147,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397873103,1.03147,2424.6,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397873292,0.41265,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728397873493,1.03152,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397873793,0.41254,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397873993,17.1446,2425.0,2423.9,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728397873994,0.8483,2425.0,2423.9,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728397874190,44.0078,2425.5,2424.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1728397874396,0.4125,2425.1,2424.6,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1728397874593,0.41248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728397874891,3.2078,2425.5,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728397874892,3.2078,2426.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397875092,1.03082,2426.1,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397875297,3.2078,2426.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397875496,0.41235,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397875693,0.41233,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728397875896,3.2078,2426.2,2425.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728397875897,0.41237,2425.9,2425.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728397876091,0.41237,2425.9,2425.0,5.93125]
["bitfinex-derivatives","ETHF0:USTF0",1728397876092,3.2078,2425.9,2424.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728397876305,3.2078,2425.9,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397876306,0.41246,2425.4,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728397876600,0.41245,2425.4,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728397876898,3.2078,2425.9,2424.9,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1728397877095,4.23859,2426.2,2425.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1728397877289,3.2078,2425.9,2425.0,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728397877495,3.2078,2425.9,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728397877496,0.4124,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728397877695,1.03082,2426.1,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728397878001,3.2078,2426.2,2425.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728397878002,0.41238,2425.8,2425.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728397878302,0.4124,2425.7,2425.2,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1728397878600,3.2078,2425.9,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728397878907,0.4124,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728397879092,0.4124,2425.7,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728397879397,0.4124,2425.7,2425.1,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1728397879620,4.23859,2426.2,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728397879794,3.2078,2426.2,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397879996,0.41237,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728397880203,4.23861,2426.2,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728397880204,1.03082,2426.1,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728397880392,0.41242,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728397880702,0.41242,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397880703,0.41246,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397881203,10.1232,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397881500,10.53566,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397881897,4.53566,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397882293,13.331,2425.3,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728397882495,13.331,2425.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397882496,0.41257,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397882702,0.41256,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397882915,4.23898,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397883104,0.41251,2425.1,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728397883307,3.2078,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397883502,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728397883897,4.124,2424.7,2424.1,4.23943]
["bitfinex-derivatives","ETHF0:USTF0",1728397884103,3.2078,2425.0,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728397884298,3.2078,2425.0,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397884299,0.41265,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397884500,0.41269,2424.0,2423.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728397884709,0.41271,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728397885204,0.41275,2423.6,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728397885403,3.2078,2423.7,2422.9,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728397885709,0.41284,2423.1,2422.9,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728397885903,3.2078,2423.7,2422.9,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728397885904,4.0999,2423.7,2422.9,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728397886219,3.2078,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397886400,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397886599,3.2078,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397886801,0.41294,2422.5,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728397887003,0.41293,2422.6,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728397887209,1.03222,2422.8,2422.1,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728397887405,0.4129,2422.7,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728397887605,3.2078,2422.9,2422.1,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728397887803,0.41297,2422.3,2422.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728397888004,0.41295,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397888198,3.2078,2422.9,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728397888510,3.2078,2422.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397888700,0.41295,2422.5,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728397889003,4.23999,2422.9,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728397889212,0.41286,2423.0,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728397889506,0.41283,2423.2,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397889703,3.2078,2423.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397889909,3.2078,2423.6,2422.8,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728397890099,3.2078,2423.6,2422.9,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1728397890401,0.41277,2423.5,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728397890801,3.2078,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728397891105,0.41276,2423.6,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728397891504,0.41276,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397891505,4.2395,2424.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397891803,4.2395,2424.1,2422.8,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728397891804,0.41284,2423.1,2422.8,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728397892004,0.41287,2422.9,2422.8,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728397892303,3.2078,2423.2,2422.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728397892540,0.41284,2423.1,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397892707,0.41282,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728397892902,0.41279,2423.4,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397893101,3.62057,2423.5,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728397893407,3.62057,2423.5,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728397893408,0.41281,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728397893609,0.41279,2423.4,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397893906,0.41282,2423.3,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728397894204,3.2078,2423.5,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397894205,0.41284,2423.1,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397894509,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397894707,0.4129,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397895009,0.4129,2422.7,2421.8,5.93263]
["bitfinex-derivatives","ETHF0:USTF0",1728397895010,1.03224,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397895198,1.03224,2422.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728397895199,0.41304,2422.0,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728397895510,3.2078,2422.2,2421.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1728397895801,0.41294,2422.5,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728397896199,0.466,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397896400,0.466,2423.0,2422.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1728397896608,0.4129,2422.8,2422.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1728397896905,0.4129,2422.8,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728397897307,3.6738,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397897508,0.41291,2422.7,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728397897802,0.41291,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397897803,0.41281,2423.3,2422.4,4.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728397898004,0.3939,2423.5,2422.4,4.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728397898005,1.03197,2423.4,2422.4,4.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728397898203,0.41284,2423.1,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728397898410,0.3939,2423.5,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728397898709,0.41277,2423.5,2422.9,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728397898934,1.0318,2423.8,2422.9,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728397899107,0.41276,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728397899408,0.41276,2423.6,2422.9,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728397899409,3.2078,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397899612,0.41277,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728397899926,0.41277,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397900118,12.62744,2424.0,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397900305,0.41275,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728397900507,0.87839,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728397900705,0.41263,2424.3,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728397900909,3.2078,2424.5,2423.3,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1728397901108,0.41271,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728397901508,0.41265,2424.2,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728397901714,0.41265,2424.2,2423.1,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1728397901715,3.2078,2423.9,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397901911,0.4677,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728397902116,12.16171,2424.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397902305,0.41275,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728397902504,1.03175,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397902719,0.41276,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728397903008,0.41274,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728397903214,0.41274,2423.7,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728397903411,0.41271,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728397903616,0.41271,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728397903813,0.4127,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728397904006,0.4127,2423.9,2423.3,4.23981]
["bitfinex-derivatives","ETHF0:USTF0",1728397904007,0.41267,2424.1,2423.3,4.23981]
["bitfinex-derivatives","ETHF0:USTF0",1728397904207,0.41271,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728397904609,0.41274,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728397904814,15.36944,2424.2,2423.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728397904815,19.2378,2424.2,2423.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728397905007,3.2078,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397905211,0.41283,2423.2,2423.0,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728397905414,0.41283,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397905621,0.41283,2423.2,2423.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728397905817,0.41283,2423.1,2423.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728397906213,0.41283,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397906414,0.41282,2423.2,2423.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728397906618,4.1446,2423.6,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397906619,0.4128,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397907121,0.41283,2423.2,2423.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728397907517,0.41281,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397907723,1.03192,2423.5,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397907923,0.41282,2423.2,2423.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728397908112,1.03192,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397908311,0.41283,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728397908522,0.41283,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397908913,0.41283,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728397909222,0.4128,2423.3,2422.7,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1728397909520,5.1765,2423.6,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397909521,1.03192,2423.5,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397909819,0.4128,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397910013,4.1446,2423.6,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728397910213,4.1446,2423.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397910214,0.41285,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728397910420,0.41283,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728397910622,0.41283,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397910815,0.41283,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728397911225,0.41281,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397911518,0.9368,2423.6,2422.9,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728397911519,0.41279,2423.4,2422.9,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1728397911727,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728397912023,4.1446,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397912225,4.1446,2423.6,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728397912425,0.41283,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397912724,0.41283,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728397913322,1.03195,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397913525,5.17649,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397913725,0.41281,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728397914229,4.1264,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397914527,0.41287,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397914716,3.2078,2423.0,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728397914918,0.41292,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728397915138,1.0322,2422.9,2422.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728397915139,0.41291,2422.7,2422.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728397915428,1.0322,2422.9,2422.1,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1728397915624,1.0322,2422.9,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728397915625,0.41294,2422.5,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728397916229,0.41294,2422.5,2422.1,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1728397916230,1.03223,2422.8,2422.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1728397916430,0.41295,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397916823,4.54095,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397917025,0.41295,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397917527,0.41293,2422.6,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728397917733,0.41295,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397918028,0.41292,2422.6,2422.2,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1728397918228,0.41292,2422.6,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728397918629,0.41294,2422.5,2422.1,4.24031]
["bitfinex-derivatives","ETHF0:USTF0",1728397918927,0.41294,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397918928,0.41295,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728397919130,1.49023,2422.8,2422.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1728397919432,0.41292,2422.7,2422.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1728397919638,0.41292,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728397920520,0.41292,2422.7,2422.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1728397920521,0.87089,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728397921332,14.3378,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397921639,0.41286,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728397921827,4.1272,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397922035,0.41289,2422.8,2422.7,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728397922445,1.03207,2423.2,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728397922446,0.41294,2422.5,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728397922628,0.41298,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728397923340,0.41298,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397923341,0.41304,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397923935,0.41304,2421.9,2421.8,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728397924238,0.41309,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728397924538,0.41311,2421.5,2421.4,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728397924748,1.03273,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397924965,0.41318,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397925240,0.41318,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728397925540,8.1178,2421.5,2420.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728397925745,0.41322,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728397925932,0.41327,2420.6,2420.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728397926232,0.41328,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728397926429,0.41328,2420.5,2419.9,4.24123]
["bitfinex-derivatives","ETHF0:USTF0",1728397926627,3.2078,2420.9,2420.1,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728397926836,0.41329,2420.5,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728397927036,4.5445,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728397927232,0.41332,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728397927424,0.41335,2420.1,2419.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728397927630,3.2078,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397927840,0.41326,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728397928033,0.9261,2421.1,2420.1,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728397928231,0.41329,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728397928434,3.2078,2421.0,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397928739,0.9261,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728397928931,0.41319,2421.1,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728397929237,5.9429,2421.2,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397929535,4.24069,2421.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397929738,3.2078,2421.3,2420.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1728397930035,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397930237,3.62095,2421.3,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728397930441,3.62095,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397930442,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397930927,3.2078,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728397931359,3.2078,2422.3,2421.2,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728397931534,3.6953,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397931732,0.4875,2422.3,2421.5,4.24055]
["bitfinex-derivatives","ETHF0:USTF0",1728397932042,0.413,2422.2,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728397932233,0.4875,2422.3,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728397932538,9.61652,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728397932539,4.08713,2422.6,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728397932840,0.41299,2422.2,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728397933049,1.03235,2422.5,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728397933234,0.41299,2422.2,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728397933435,3.6742,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397933745,1.03235,2422.5,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728397933934,1.03235,2422.5,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728397933935,0.41297,2422.4,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728397934135,0.41298,2422.3,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728397934441,3.6742,2422.6,2421.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1728397934668,3.6742,2422.6,2421.5,4.24054]
["bitfinex-derivatives","ETHF0:USTF0",1728397934669,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397934846,3.2078,2422.0,2421.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1728397935041,8.1178,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397935231,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397935741,0.41319,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728397935939,4.24064,2421.4,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397935940,0.41318,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397936134,0.441,2421.5,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397936336,0.41316,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728397936536,0.41316,2421.2,2420.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728397936537,0.41309,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397936837,3.6488,2422.0,2421.0,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1728397937040,0.441,2422.0,2421.0,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1728397937236,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728397937632,4.68139,2422.0,2421.0,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1728397937837,4.68139,2422.0,2421.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728397938070,0.41313,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728397938340,0.41318,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728397938840,3.2078,2421.3,2420.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728397939035,0.41314,2421.3,2420.6,4.24096]
["bitfinex-derivatives","ETHF0:USTF0",1728397939235,1.0328,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397939444,8.5719,2421.6,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397939737,8.5719,2421.6,2420.5,29.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728397939738,0.41326,2420.6,2420.5,28.301]
["bitfinex-derivatives","ETHF0:USTF0",1728397939945,3.62106,2420.6,2420.5,12.95307212]
["bitfinex-derivatives","ETHF0:USTF0",1728397940134,3.62106,2420.6,2420.5,10.19204212]
["bitfinex-derivatives","ETHF0:USTF0",1728397940135,14.19426,2420.6,2420.5,10.19204212]
["bitfinex-derivatives","ETHF0:USTF0",1728397940336,14.19426,2420.6,2420.5,7.32856212]
["bitfinex-derivatives","ETHF0:USTF0",1728397940536,14.19426,2420.6,2420.5,4.39163212]
["bitfinex-derivatives","ETHF0:USTF0",1728397940537,54.99426,2420.6,2420.5,4.39163212]
["bitfinex-derivatives","ETHF0:USTF0",1728397940737,54.581,2420.6,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397940941,3.62115,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397941346,13.75315,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728397941839,0.41347,2419.4,2419.3,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397942042,8.53127,2419.4,2419.3,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397942241,18.2514,2419.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397942433,3.2078,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397942640,3.2078,2419.1,2417.9,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1728397942641,0.41351,2419.2,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728397942953,3.2078,2419.5,2418.5,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397943242,0.41349,2419.3,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728397943443,0.41349,2419.3,2418.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728397943444,0.41355,2418.9,2418.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728397943643,4.91,2419.4,2418.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728397943833,0.41349,2419.3,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728397944034,0.41348,2419.4,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728397944244,1.03357,2419.7,2418.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728397944540,0.41347,2419.4,2418.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728397944745,9.15133,2419.8,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728397944944,9.15133,2419.8,2418.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728397944945,8.1178,2419.8,2418.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728397945339,1.44714,2419.4,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728397945547,0.41352,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728397945745,0.41347,2419.4,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728397945947,3.2078,2419.8,2418.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728397946142,4.91,2419.6,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728397946346,0.41348,2419.4,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728397946538,0.41348,2419.4,2418.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728397946539,0.4135,2419.3,2418.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728397946843,3.2078,2419.8,2418.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728397947041,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397947042,0.4134,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397947246,0.41342,2419.7,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728397947450,0.41346,2419.5,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728397947747,4.91,2420.0,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728397947748,0.41347,2419.4,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728397947936,4.91,2420.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397947937,3.2078,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397948143,0.41347,2419.4,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728397948341,0.41349,2419.3,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728397948850,3.2078,2419.7,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728397948851,0.41347,2419.4,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728397949051,9.15123,2420.0,2418.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728397949345,0.41346,2419.5,2418.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728397949649,0.41346,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728397949841,1.0335,2419.8,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728397950248,0.41345,2419.5,2418.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728397950445,1.03359,2419.6,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728397950651,4.91,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397950955,4.2415,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397951145,0.41348,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397951353,4.24147,2419.4,2418.9,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728397951653,0.41355,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728397952049,1.03371,2419.3,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728397952245,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397952543,4.91,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397952544,0.41358,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397952751,3.2078,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397953153,4.91,2419.5,2418.5,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397953154,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397953449,0.41348,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728397953644,0.41349,2419.3,2418.6,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1728397953845,4.2413,2419.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397954052,1.03354,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397954252,0.41347,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728397954450,3.2078,2419.8,2418.9,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1728397954651,0.41343,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728397954856,3.2078,2419.8,2419.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728397955065,0.41348,2419.4,2419.2,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1728397955354,1.03354,2419.7,2418.6,4.24181]
["bitfinex-derivatives","ETHF0:USTF0",1728397955546,0.41353,2419.1,2418.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1728397955853,1.03367,2419.4,2418.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1728397956153,0.41353,2419.1,2418.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1728397956349,0.41353,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728397956550,0.41353,2419.1,2418.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1728397956757,0.41351,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728397956949,0.41351,2419.2,2418.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1728397956950,0.41353,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728397957157,1.03367,2419.4,2418.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1728397957158,0.41355,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728397957755,3.2078,2419.5,2418.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1728397958046,0.41349,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728397958455,1.03362,2419.6,2418.7,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1728397958653,0.41345,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728397958852,0.41345,2419.5,2418.7,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1728397958853,0.41347,2419.4,2419.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728397959057,0.41347,2419.5,2418.9,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1728397959261,3.2078,2419.8,2418.9,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1728397959561,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728397959756,0.41339,2419.9,2419.3,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1728397959757,1.03341,2420.0,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728397959967,0.41338,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728397960161,1.03334,2420.2,2419.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728397960386,3.62114,2420.2,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728397960565,3.62114,2420.2,2419.5,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1728397960566,0.41337,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728397960752,0.41335,2420.1,2419.5,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1728397960971,1.03331,2420.3,2419.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728397960972,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397961258,0.41328,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728397961454,10.0744,2420.5,2419.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1728397961654,0.41335,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728397962258,1.0333,2420.3,2419.9,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728397962458,0.41336,2420.0,2419.9,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728397962661,0.41335,2420.1,2419.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1728397962872,0.41335,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728397963060,0.41333,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728397963256,5.9432,2420.5,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728397963257,0.41334,2420.2,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728397963462,0.41334,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728397963657,12.2498,2420.2,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397963858,1.0335,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397964060,0.41351,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728397964366,0.41344,2419.6,2419.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1728397964553,0.4134,2419.8,2419.2,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1728397964758,0.41336,2420.0,2419.3,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1728397964961,3.2078,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397965159,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728397965464,0.41343,2419.7,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728397965667,0.41339,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728397965963,0.4134,2419.8,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728397966168,0.41341,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728397966364,0.4134,2419.8,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728397966665,8.1178,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397966666,9.15116,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397966860,0.41346,2419.5,2419.3,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1728397967963,0.41347,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728397968162,0.41345,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728397968360,1.03356,2419.7,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728397968670,1.03359,2419.6,2419.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728397968858,1.03359,2419.6,2419.2,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728397969165,1.03353,2419.8,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728397969359,1.03353,2419.8,2419.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728397969662,0.41352,2419.1,2419.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397969964,0.41357,2418.8,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728397970166,0.41356,2418.9,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728397970364,1.03382,2419.1,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728397970365,0.41357,2418.8,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728397970560,0.41356,2418.9,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728397970868,1.03382,2419.1,2418.7,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728397971164,1.03382,2419.1,2418.6,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397971165,4.24164,2419.0,2418.6,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397971367,0.41361,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728397971669,0.41361,2418.6,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728397971670,0.41368,2418.2,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728397971866,0.41368,2418.2,2417.8,4.09672]
["bitfinex-derivatives","ETHF0:USTF0",1728397972071,1.03408,2418.5,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728397972072,0.41366,2418.3,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728397972365,0.41366,2418.3,2417.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397972366,0.4137,2418.0,2417.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397972572,0.41371,2418.0,2417.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1728397973166,3.2078,2418.6,2417.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728397973482,3.2078,2418.6,2417.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728397973483,3.2078,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397973768,3.2078,2418.9,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728397973769,0.41364,2418.4,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728397974068,0.41372,2417.9,2417.8,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728397974275,0.41368,2418.2,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728397974466,1.03414,2418.3,2417.8,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728397974662,1.03423,2418.1,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728397974981,4.1352,2418.3,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728397974982,1.03444,2417.6,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728397975169,1.03444,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397975360,5.94453,2417.4,2417.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397975667,0.41383,2417.3,2417.1,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1728397975859,0.41381,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728397976063,0.4138,2417.5,2417.3,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1728397976262,0.41381,2417.4,2417.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728397976465,3.2078,2417.6,2417.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397976666,0.4138,2417.5,2417.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397976991,3.2078,2417.6,2417.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397977172,0.4138,2417.5,2417.2,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1728397977363,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397977562,4.24226,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397977766,3.2078,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397977967,0.41381,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397978272,3.2078,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397978573,1.03434,2417.9,2417.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397978768,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397978968,0.4138,2417.5,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728397979171,0.41378,2417.6,2417.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728397979369,0.41376,2417.7,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728397979571,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397979767,3.62155,2417.8,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728397979962,3.2078,2417.8,2417.2,4.24239]
["bitfinex-derivatives","ETHF0:USTF0",1728397980167,3.2078,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397980363,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397980570,0.8071,2418.5,2417.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728397980571,3.2078,2418.5,2417.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728397980871,1.03399,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397981168,8.1178,2418.5,2417.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728397981369,0.41374,2417.8,2417.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728397981569,3.2078,2417.9,2417.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728397981776,0.41382,2417.3,2417.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728397982074,4.91,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397982075,0.41385,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397982278,0.41385,2417.2,2417.0,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728397982490,1.03451,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397982683,9.15222,2417.7,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728397982872,9.15222,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397982873,0.41379,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397983068,0.4138,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728397983375,8.1178,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397983580,0.4138,2417.5,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728397983773,0.4138,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728397983774,0.41381,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728397984007,0.41382,2417.4,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728397984277,0.41382,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728397984468,0.4138,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728397984668,0.41381,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728397985275,0.41381,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397985479,0.4138,2417.5,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728397985773,0.41386,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397985976,1.0345,2417.5,2416.9,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1728397985977,0.41388,2417.0,2416.9,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397986276,0.41388,2417.0,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728397986277,0.41391,2416.8,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728397986480,4.24235,2417.4,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728397986673,3.2078,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397986975,8.1178,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397987176,8.1178,2417.7,2416.7,1.04526849]
["bitfinex-derivatives","ETHF0:USTF0",1728397987177,8.1178,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397987406,3.2078,2417.3,2416.7,1.04526849]
["bitfinex-derivatives","ETHF0:USTF0",1728397987585,3.2078,2417.3,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728397987779,1.03461,2417.2,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728397987972,0.41383,2417.3,2416.7,4.24226849]
["bitfinex-derivatives","ETHF0:USTF0",1728397988275,0.41384,2417.3,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728397988471,1.03448,2417.5,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728397988671,0.41383,2417.3,2416.7,5.28786849]
["bitfinex-derivatives","ETHF0:USTF0",1728397988875,4.0232,2417.6,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728397988876,0.41382,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728397989280,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397989477,1.0343,2418.0,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397989478,3.2078,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397989777,4.91,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397989990,4.91,2418.1,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728397990178,0.41374,2417.8,2417.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728397990371,0.41373,2417.9,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728397990713,0.41374,2417.8,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728397991176,4.91,2418.1,2417.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728397991577,3.2078,2418.2,2417.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728397992072,0.41379,2417.5,2417.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728397992476,5.94441,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397992774,0.41391,2416.8,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728397993771,0.41391,2416.8,2416.7,1.44839849]
["bitfinex-derivatives","ETHF0:USTF0",1728397993976,0.41391,2416.8,2416.7,1.03446849]
["bitfinex-derivatives","ETHF0:USTF0",1728397994207,0.41391,2416.8,2416.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728397994208,0.41396,2416.5,2416.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728397994382,3.2078,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397994575,0.41401,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397994783,4.55321,2416.2,2415.7,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1728397994981,7.76101,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397995377,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397995581,3.2078,2416.2,2416.1,1.44875538]
["bitfinex-derivatives","ETHF0:USTF0",1728397996579,4.91,2416.7,2416.1,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397996781,4.91,2417.0,2416.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728397997082,1.03466,2417.1,2416.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728397997083,4.91,2416.7,2416.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728397997271,0.414,2416.3,2416.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728397997473,0.414,2416.3,2416.1,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397997474,4.91,2416.3,2416.1,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397997680,1.0352,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728397997874,3.2078,2415.9,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397998284,8.1178,2415.9,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397998578,0.7869,2416.2,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397998579,8.9047,2416.2,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397998779,0.4141,2415.7,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397999080,3.2078,2415.9,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397999081,8.1178,2415.9,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397999280,0.4141,2415.7,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397999480,3.62188,2415.9,2415.8,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397999687,3.2078,2415.9,2415.8,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728397999880,12.257,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398000080,8.1178,2415.9,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398000386,0.41411,2415.7,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398000879,0.41411,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398000880,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398001101,0.41396,2416.5,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728398001273,0.41396,2416.5,2416.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398001478,0.41396,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398001479,4.91,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398001682,4.91,2416.5,2416.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398001980,4.91,2416.5,2416.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398001981,3.2078,2416.4,2416.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398002178,3.2078,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398002179,0.41398,2416.4,2416.3,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398002384,4.91,2416.5,2416.3,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398002575,3.2078,2416.7,2416.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398002776,0.41398,2416.4,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728398002980,0.41394,2416.6,2416.5,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398003173,0.414,2416.3,2416.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398003374,0.41392,2416.8,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728398003584,4.91,2416.7,2416.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398003777,0.41398,2416.4,2416.3,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398004184,3.2078,2416.4,2415.6,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1728398004385,9.15274,2416.5,2416.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398004582,0.414,2416.3,2416.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398004780,9.15274,2416.5,2415.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728398004781,4.1384,2416.4,2415.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728398004977,0.41408,2415.9,2415.8,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398005178,0.41408,2415.9,2415.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728398005179,3.2078,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398005382,4.91,2416.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398005383,0.41415,2415.5,2415.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398005577,3.2078,2415.6,2415.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398005578,0.41417,2415.3,2415.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398005778,4.91,2415.7,2415.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398005986,4.91,2415.7,2414.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728398005987,0.41406,2416.0,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398006177,4.24288,2416.2,2416.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398006178,0.41403,2416.1,2416.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398006483,0.41408,2415.8,2415.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728398006683,0.414,2416.3,2416.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398006888,0.414,2416.3,2415.6,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1728398006889,3.2078,2416.4,2415.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728398007094,1.5021,2416.3,2415.7,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398007284,0.41403,2416.1,2416.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398007884,3.62183,2416.1,2416.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398008090,1.03517,2416.0,2415.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728398008290,0.41408,2415.8,2415.7,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398008480,3.62188,2415.8,2415.7,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398008682,3.62188,2415.8,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728398008683,0.41414,2415.5,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728398008983,0.41414,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398008984,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398009185,0.4142,2415.1,2415.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398009583,4.1408,2415.1,2414.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1728398009786,0.41424,2414.9,2414.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728398010077,0.41421,2415.1,2415.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398010988,18.2586,2415.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398011178,8.1178,2415.1,2414.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398011386,0.41427,2414.7,2414.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398011691,0.41427,2414.7,2414.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728398011692,0.41423,2415.0,2414.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728398011878,3.2078,2415.1,2415.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728398012077,0.41418,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728398012278,0.41417,2415.3,2415.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398012689,1.03525,2415.8,2415.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398012690,3.2078,2415.8,2415.2,4.24252538]
["bitfinex-derivatives","ETHF0:USTF0",1728398012890,3.62189,2415.8,2415.2,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1728398013091,3.2078,2415.8,2415.7,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398013293,3.2078,2415.8,2415.1,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1728398013294,0.41417,2415.3,2415.1,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728398013590,0.41413,2415.5,2415.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398013986,0.41415,2415.5,2415.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398014389,0.41419,2415.2,2415.0,0.88371]
["bitfinex-derivatives","ETHF0:USTF0",1728398014584,1.03532,2415.6,2415.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728398014791,0.41417,2415.3,2415.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398014995,0.41413,2415.5,2415.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398015586,0.41413,2415.5,2415.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728398015587,0.4142,2415.1,2415.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728398015793,0.4142,2415.1,2415.0,1.50422538]
["bitfinex-derivatives","ETHF0:USTF0",1728398016587,4.24316,2415.5,2415.0,1.50422538]
["bitfinex-derivatives","ETHF0:USTF0",1728398016588,3.2078,2415.5,2415.0,1.50422538]
["bitfinex-derivatives","ETHF0:USTF0",1728398016787,0.41417,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728398017192,3.2078,2415.8,2415.3,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398017419,0.41413,2415.5,2415.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398017693,1.03525,2415.7,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398017694,0.4141,2415.7,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398017906,3.2078,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728398018191,3.2078,2416.2,2415.7,2.06996538]
["bitfinex-derivatives","ETHF0:USTF0",1728398018393,3.2078,2416.2,2416.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398018394,0.41404,2416.1,2416.0,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398019091,11.17431,2416.1,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728398019304,0.41409,2415.8,2415.7,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398019488,1.03508,2416.1,2415.9,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398019689,0.41405,2416.0,2415.9,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398019892,1.03508,2416.1,2415.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1728398020088,3.2078,2416.2,2415.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1728398020089,3.2078,2416.2,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398020299,0.4141,2415.7,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398022193,1.0352,2415.9,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398022497,0.41408,2415.9,2415.8,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398022797,0.41408,2415.9,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398022798,0.41408,2415.8,2415.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398022997,3.62186,2415.9,2415.8,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398023191,0.41406,2416.0,2415.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728398023389,0.41406,2416.0,2415.9,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398023895,0.41406,2416.0,2415.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1728398023896,1.03517,2415.9,2415.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1728398024120,1.03517,2415.9,2415.8,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398024121,3.62186,2415.9,2415.8,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398024496,3.2078,2415.9,2415.8,1.44880538]
["bitfinex-derivatives","ETHF0:USTF0",1728398024800,5.2502,2416.7,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728398024801,4.24266,2416.7,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728398025108,3.62173,2416.7,2416.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398025303,3.62173,2416.7,2416.3,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398025304,8.1178,2416.7,2416.3,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398025493,0.41398,2416.4,2416.3,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398025696,3.62178,2416.4,2416.3,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398027103,3.2078,2416.4,2416.3,1.44872538]
["bitfinex-derivatives","ETHF0:USTF0",1728398027438,0.41398,2416.4,2416.3,1.44871538]
["bitfinex-derivatives","ETHF0:USTF0",1728398027599,1.03478,2416.8,2416.3,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398027903,0.41396,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728398028202,0.41391,2416.8,2416.7,1.44865538]
["bitfinex-derivatives","ETHF0:USTF0",1728398028393,0.41391,2416.8,2416.7,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398028904,0.41391,2416.8,2416.7,1.44865538]
["bitfinex-derivatives","ETHF0:USTF0",1728398029099,0.4139,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728398029396,1.03458,2417.3,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728398029604,0.41382,2417.3,2417.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398030200,3.2078,2417.5,2417.2,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398030391,3.2078,2417.9,2417.4,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398030594,3.62156,2417.7,2417.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398031202,0.41376,2417.7,2417.6,1.03472538]
["bitfinex-derivatives","ETHF0:USTF0",1728398032307,0.41386,2417.1,2417.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728398032507,3.2078,2417.4,2417.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728398032707,1.03451,2417.5,2417.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728398033004,0.41379,2417.5,2417.4,0.12704538]
["bitfinex-derivatives","ETHF0:USTF0",1728398037996,9.46059,2417.5,2417.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728398038197,3.62166,2417.1,2417.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728398038607,3.62166,2417.1,2417.0,0.60304538]
["bitfinex-derivatives","ETHF0:USTF0",1728398039696,7.3454,2417.1,2416.1,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1728398039997,0.41397,2416.5,2416.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728398040195,3.62171,2416.8,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728398040420,0.41391,2416.8,2416.7,0.54096538]
["bitfinex-derivatives","ETHF0:USTF0",1728398040607,0.41391,2416.8,2416.7,0.12704538]
["bitfinex-derivatives","ETHF0:USTF0",1728398041008,0.41391,2416.8,2416.7,0.54097538]
["bitfinex-derivatives","ETHF0:USTF0",1728398041211,0.41389,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728398041402,1.03468,2417.1,2417.0,0.12704538]
["bitfinex-derivatives","ETHF0:USTF0",1728398041403,0.41386,2417.1,2417.0,0.12704538]
["bitfinex-derivatives","ETHF0:USTF0",1728398041604,0.41391,2416.8,2416.7,0.12704538]
["bitfinex-derivatives","ETHF0:USTF0",1728398041809,3.2078,2417.1,2417.0,0.12704538]
["bitfinex-derivatives","ETHF0:USTF0",1728398042005,3.2078,2417.1,2417.0,0.54092538]
["bitfinex-derivatives","ETHF0:USTF0",1728398042006,3.62167,2417.1,2417.0,0.54092538]
["bitfinex-derivatives","ETHF0:USTF0",1728398042405,3.2078,2417.1,2417.0,0.54092538]
["bitfinex-derivatives","ETHF0:USTF0",1728398043706,3.2078,2417.1,2417.0,6.54092538]
["bitfinex-derivatives","ETHF0:USTF0",1728398043901,0.41383,2417.3,2417.0,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728398044105,1.03441,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398044307,1.03441,2417.7,2416.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1728398044308,0.41377,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728398044807,0.41377,2417.6,2417.5,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728398045113,0.41377,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398045315,0.41382,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728398045817,0.41382,2417.4,2417.3,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1728398046906,0.41382,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728398047210,1.03446,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398047520,8.1278,2418.0,2417.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728398047521,0.41387,2417.1,2417.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728398047709,0.41386,2417.2,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728398048917,1.0345,2417.5,2416.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728398049112,1.03458,2417.3,2416.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728398049312,0.41388,2417.0,2416.9,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1728398050005,0.41388,2417.0,2416.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728398050006,1.03462,2417.2,2416.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728398050217,2.51272,2417.8,2417.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728398050218,0.41383,2417.3,2417.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728398050533,1.03446,2417.6,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728398050534,0.41381,2417.4,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728398050712,1.47839,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398050713,0.4138,2417.5,2417.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728398050914,1.03444,2417.6,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728398051214,0.444,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398051412,0.41382,2417.4,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728398051620,3.2078,2418.0,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728398051621,3.2078,2418.3,2417.3,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728398051809,0.41365,2418.4,2417.8,4.24213]
["bitfinex-derivatives","ETHF0:USTF0",1728398052007,0.4412,2418.6,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728398052315,0.41359,2418.7,2418.1,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1728398052508,0.4136,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728398052714,1.03391,2418.9,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728398053113,1.03391,2418.9,2418.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728398053114,0.4136,2418.7,2418.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728398053319,1.03376,2419.2,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728398053521,0.41358,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728398053725,0.41358,2418.8,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728398053920,0.41356,2418.9,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728398054112,0.41356,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398054113,0.41353,2419.1,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728398054416,0.41353,2419.1,2418.5,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1728398054417,4.24144,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398054612,1.47476,2419.7,2418.8,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1728398054919,0.41347,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728398055523,0.4412,2419.7,2418.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1728398055722,0.41347,2419.4,2418.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1728398056021,0.4412,2419.7,2418.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1728398056225,0.41344,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728398056525,0.4412,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398056749,0.41346,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728398057530,0.41347,2419.4,2419.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728398057720,0.41346,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398057923,0.41344,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728398058413,0.4412,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398058620,0.41343,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728398058920,0.4412,2419.7,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728398059232,0.4134,2419.8,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728398059419,0.4134,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728398059625,0.4134,2419.8,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728398060224,0.4134,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728398060529,0.41341,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398060728,0.41341,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728398061128,0.4628,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398061326,0.41338,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728398061519,4.24106,2420.4,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728398061726,0.4628,2420.6,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398061931,1.03322,2420.5,2419.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728398062233,0.41334,2420.2,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728398062430,0.41333,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728398062729,1.03322,2420.5,2420.1,4.54534]
["bitfinex-derivatives","ETHF0:USTF0",1728398062923,0.41333,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728398063227,3.2078,2420.7,2420.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728398063428,0.47666801,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398063429,1.03298,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398063730,1.03298,2421.1,2420.0,5.16537]
["bitfinex-derivatives","ETHF0:USTF0",1728398063731,1.03303,2420.9,2420.0,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1728398063917,1.03303,2420.9,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728398063918,0.41327,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728398064119,1.03303,2420.9,2420.1,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728398064328,0.9296,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398064532,0.41325,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728398065040,0.41323,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728398065230,0.9296,2421.0,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728398065231,0.4512,2421.0,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728398065525,0.4512,2421.0,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728398065526,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728398065723,1.03312,2420.7,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728398065923,0.41329,2420.5,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728398066129,0.41327,2420.6,2420.0,1.44677]
["bitfinex-derivatives","ETHF0:USTF0",1728398066324,0.41327,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728398066726,0.41322,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728398066923,0.41323,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728398067127,1.03296,2421.1,2420.3,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1728398067324,0.41321,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728398067530,0.41321,2420.9,2420.3,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1728398067531,0.41323,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728398067729,0.41323,2420.8,2420.3,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1728398067730,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728398068226,44.21806809,2421.5,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728398068227,4.24043,2421.9,2421.0,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1728398068422,4.24043,2421.9,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728398068423,0.41309,2421.6,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728398068629,0.41309,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728398069129,0.41309,2421.6,2421.3,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728398069130,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398069327,3.2078,2421.9,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728398069328,0.41309,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728398069531,0.41314,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728398069730,0.41311,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728398070026,1.03267,2421.8,2421.1,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1728398070230,0.4131,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728398070430,1.03267,2421.8,2421.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728398070626,3.2078,2421.9,2421.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728398070931,0.41309,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728398071133,4.24043,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398071134,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398071429,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728398071734,1.0327,2421.7,2421.3,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728398072031,0.41309,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728398072427,0.41309,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398072428,1.03257,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398072622,0.41312,2421.4,2421.3,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728398072828,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728398073023,0.41318,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398073529,0.41316,2421.2,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728398073731,0.475,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398073931,0.4703,2421.7,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728398073932,0.41311,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728398074832,0.88338,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728398075024,0.41308,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728398075234,0.475,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398075534,0.41302,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728398076036,1.03232,2422.6,2421.6,4.24052]
["bitfinex-derivatives","ETHF0:USTF0",1728398076037,3.8347,2422.7,2421.6,4.24052]
["bitfinex-derivatives","ETHF0:USTF0",1728398076229,1.03231,2422.6,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728398076532,1.03235,2422.5,2421.8,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1728398076828,0.41299,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728398077432,1.03241,2422.4,2421.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728398077629,1.65921,2422.6,2421.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728398077822,0.41298,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728398078024,0.4129,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398078230,0.41292,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728398079035,0.4129,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398079333,1.0322,2422.9,2422.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728398079542,1.0321,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398079838,0.41285,2423.0,2422.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728398080041,1.03214,2423.0,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728398080235,40.8,2423.4,2422.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728398080437,0.6168,2423.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398080632,0.6168,2423.9,2422.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728398080839,0.41281,2423.3,2422.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728398081137,1.03188,2423.6,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398081328,1.03188,2423.6,2422.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728398081530,0.41281,2423.3,2422.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728398081835,0.41278,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728398082033,0.4128,2423.4,2422.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1728398082239,1.03188,2423.6,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398082240,0.41282,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398082534,0.41282,2423.2,2422.6,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1728398082535,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398083333,1.03211,2423.1,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398083731,0.6061,2423.2,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398083936,0.6061,2423.2,2422.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728398083937,0.41287,2423.0,2422.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728398084142,0.41289,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398084341,0.41289,2422.8,2422.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728398084342,0.41289,2422.8,2422.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398084528,0.41289,2422.8,2422.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728398084935,1.03215,2423.0,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398085242,1.03215,2423.0,2422.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728398085243,0.41292,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398085433,0.6061,2423.2,2422.5,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728398085627,0.6061,2423.2,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398085835,0.41287,2422.9,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398086137,0.41292,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398086340,0.41292,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728398086933,0.4129,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728398087139,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398087437,0.6108,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398087628,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398088435,0.41287,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728398088641,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398089142,0.41287,2422.9,2422.5,4.24013]
["bitfinex-derivatives","ETHF0:USTF0",1728398089143,0.41292,2422.6,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728398089434,0.41294,2422.5,2422.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1728398089638,0.6052,2423.0,2422.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728398089831,0.4129,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398090233,0.41292,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398090434,0.41292,2422.7,2422.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728398090435,0.41289,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398090639,1.03206,2423.2,2422.4,6.02858]
["bitfinex-derivatives","ETHF0:USTF0",1728398090831,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398091145,1.64284,2423.3,2422.5,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1728398091146,0.41289,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398091339,0.6232,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398091529,0.6232,2423.4,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398091530,0.41291,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398092139,1.03219,2422.9,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728398092338,0.4129,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398092636,1.03206,2423.2,2422.5,4.24013]
["bitfinex-derivatives","ETHF0:USTF0",1728398092637,1.03207,2423.2,2422.5,4.24013]
["bitfinex-derivatives","ETHF0:USTF0",1728398092838,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398093242,0.41285,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728398093444,1.65517,2423.4,2422.7,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1728398093744,0.41285,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398094141,0.41285,2423.1,2422.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1728398094142,1.03201,2423.3,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398094444,0.6232,2423.4,2423.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728398094641,0.41282,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398094947,0.41281,2423.3,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398096040,1.03182,2423.8,2423.0,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728398096247,1.03181,2423.8,2423.2,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1728398096446,0.41276,2423.6,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728398096848,0.41274,2423.7,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398097050,0.5968,2424.1,2423.4,1.63856]
["bitfinex-derivatives","ETHF0:USTF0",1728398097244,0.4127,2423.9,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728398097548,0.41276,2423.6,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398097774,1.0318,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398097775,0.41277,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398098047,0.41274,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398098236,4.23952,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398098548,0.41277,2423.5,2423.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728398099343,0.41276,2423.6,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728398099542,0.41275,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728398099742,3.2078,2424.0,2423.5,10.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728398099954,0.41269,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398100250,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398100445,3.2078,2424.4,2423.7,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1728398100653,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398100840,0.41266,2424.2,2423.7,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1728398100841,0.41267,2424.1,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398101076,1.2498,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398101243,0.41271,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398101439,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398101643,4.85823,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398101644,0.41261,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398101843,3.2078,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398102048,2.06283,2424.7,2423.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728398102049,1.03162,2424.2,2423.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728398102245,0.41272,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728398102445,3.2078,2424.3,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728398102650,3.2078,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398102854,1.03145,2424.7,2424.1,5.39167]
["bitfinex-derivatives","ETHF0:USTF0",1728398103054,1.03137,2424.8,2424.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728398103353,1.03137,2424.8,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728398103555,1.03137,2424.8,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398103744,1.2806,2425.0,2424.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728398103745,1.03133,2424.9,2424.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728398103945,4.4884,2425.0,2424.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728398104143,0.41263,2424.3,2424.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728398104561,4.4884,2425.0,2424.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728398104757,4.4884,2425.0,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398104758,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398104949,5.51972,2425.0,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398104950,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398105150,0.41255,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398105352,0.41254,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398105850,1.2806,2425.0,2424.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728398106059,0.41255,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398106751,0.41255,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398106752,0.41256,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398106951,3.2078,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398107155,0.41254,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398107355,3.2078,2425.1,2424.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728398107561,0.5944,2425.0,2424.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728398108058,0.5944,2425.0,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398108059,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398108255,0.41256,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398108457,1.03127,2425.1,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728398108655,3.70671563,2427.4,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728398108656,1.03118,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398108954,0.5934,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398108955,0.41244,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398109157,4.23875,2425.8,2425.0,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728398109158,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398109356,3.2078,2425.8,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398109357,0.41244,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398109547,0.41241,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398109748,3.2078,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398110068,0.5934,2426.4,2425.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398110354,4.4499,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398110355,3.8465,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398110550,3.8465,2426.8,2425.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1728398110551,0.41238,2425.8,2425.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1728398110753,0.41239,2425.7,2425.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728398110947,0.41242,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398111172,1.66952,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398111358,0.41242,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398111660,1.03082,2426.1,2425.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398111954,1.03074,2426.3,2425.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398112159,0.41232,2426.2,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398112358,1.03071,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398112654,0.41231,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398112855,1.03065,2426.5,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398113054,0.4123,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398113251,1.66933,2426.6,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398113458,0.41232,2426.2,2425.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728398113760,0.6034,2426.9,2425.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728398113962,0.41227,2426.5,2426.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1728398114153,0.5934,2426.7,2426.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398114353,1.03052,2426.8,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398114555,0.41223,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398114855,1.03046,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398114856,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728398115059,1.03046,2427.0,2426.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728398115060,4.36,2427.0,2426.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728398115262,1.0306,2426.6,2425.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728398115460,1.0306,2426.6,2425.9,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728398115461,0.41234,2426.0,2425.9,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728398115762,0.41234,2426.0,2425.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728398116061,1.03073,2426.3,2425.9,8.36716]
["bitfinex-derivatives","ETHF0:USTF0",1728398116265,0.41234,2426.0,2425.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728398116460,0.41233,2426.1,2425.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728398116661,0.41234,2426.0,2425.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728398116954,0.41233,2426.1,2425.9,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728398117160,1.03076,2426.3,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398117356,0.41234,2426.0,2425.9,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728398117556,0.41231,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398117959,1.03067,2426.5,2425.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728398118157,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398118353,3.62003,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398118555,0.41226,2426.5,2426.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1728398118761,3.2078,2426.7,2426.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728398119049,0.41224,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398119254,3.2078,2426.7,2426.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1728398119255,0.41226,2426.5,2426.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1728398119460,3.2078,2426.7,2426.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728398119663,3.62003,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398119858,3.62003,2426.7,2426.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728398119859,0.41226,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398120257,0.41226,2426.6,2426.5,4.53304]
["bitfinex-derivatives","ETHF0:USTF0",1728398120464,1.03042,2427.1,2426.5,4.53304]
["bitfinex-derivatives","ETHF0:USTF0",1728398120465,41.83033,2427.3,2426.5,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728398120657,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728398120856,1.44254,2427.1,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728398121099,2.26308,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398121100,0.41218,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398121365,2.26308,2427.4,2426.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398121366,0.41222,2426.7,2426.6,5.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728398121760,1.03044,2427.0,2426.6,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1728398122061,3.2078,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398122262,0.41234,2426.0,2425.9,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728398122659,1.0307,2426.4,2425.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1728398122968,3.2078,2426.5,2426.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398123153,0.41223,2426.7,2426.3,5.39073]
["bitfinex-derivatives","ETHF0:USTF0",1728398123356,3.2078,2426.9,2426.3,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728398123560,3.2078,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398123759,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728398123963,0.41222,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398124157,0.6039,2427.2,2426.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728398124368,1.03046,2427.0,2426.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1728398124665,1.03046,2427.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398124666,3.2078,2427.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398124867,4.9639,2427.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398124868,1.03065,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398125162,1.0306,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398125359,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398125769,0.41232,2426.1,2426.0,4.77233]
["bitfinex-derivatives","ETHF0:USTF0",1728398125967,1.03074,2426.3,2426.0,4.77233]
["bitfinex-derivatives","ETHF0:USTF0",1728398126163,0.41232,2426.1,2426.0,4.77234]
["bitfinex-derivatives","ETHF0:USTF0",1728398126464,1.03063,2426.6,2426.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398126769,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398126965,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398127264,1.03062,2426.6,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398127466,0.41234,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398127770,1.61816,2426.5,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398127771,0.41236,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398128259,1.0308,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398128460,0.41236,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398128664,0.41236,2425.9,2425.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728398128665,0.41239,2425.7,2425.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728398128862,0.41239,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398128863,0.41241,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398129066,0.41249,2425.2,2424.9,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728398129272,1.03114,2425.4,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398129467,2.6776,2425.7,2424.9,1.02732]
["bitfinex-derivatives","ETHF0:USTF0",1728398129663,1.03111,2425.4,2424.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728398129861,1.03116,2425.3,2424.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728398130158,1.03122,2425.2,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398130363,0.41256,2424.7,2424.6,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728398130566,0.41258,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728398130763,3.2078,2424.9,2424.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728398131067,0.41261,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398131272,0.41256,2424.8,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398131460,0.41254,2424.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398131663,0.41252,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398131861,0.4125,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398132057,0.41249,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398132268,0.5988,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398132471,0.41253,2424.9,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398132663,0.41253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398132858,0.5988,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398133171,0.41252,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398133369,1.62997,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398133566,0.6156,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398133871,0.6156,2425.4,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398133872,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398134271,0.4125,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398134471,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398134700,1.64674,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398134860,1.64674,2425.4,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398135063,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398135264,0.41249,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398135265,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398135465,1.64674,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398135665,0.41247,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398135875,0.41251,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398136068,0.41253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398136571,0.41256,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398136760,0.41256,2424.7,2424.6,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728398137071,0.41256,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398137267,0.41256,2424.7,2424.2,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728398137268,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398137462,1.03145,2424.7,2424.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728398137773,1.03145,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398137774,0.41256,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398137974,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398138199,0.41257,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398138670,0.6308,2425.0,2424.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728398138868,0.6226,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398139072,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398139274,0.41253,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398139578,1.0312,2425.2,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398139579,0.41258,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398139763,0.41261,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398139963,3.2078,2424.9,2424.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728398140161,1.0314,2424.8,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398140371,0.6012,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398140570,0.41252,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398140768,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398140973,1.03118,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398141172,0.41252,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398141877,4.124,2425.0,2424.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728398142078,5.88565,2425.4,2424.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728398142079,3.2078,2425.1,2424.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728398142274,1.03139,2424.8,2424.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728398142471,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398142870,1.03139,2424.8,2424.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728398143072,0.41263,2424.3,2424.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728398143267,0.41263,2424.3,2424.2,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728398143474,1.65665,2424.9,2424.2,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1728398143670,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398143976,0.41256,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398144178,0.41261,2424.5,2424.2,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728398144371,1.03137,2424.8,2424.2,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728398144570,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398145982,0.6253,2424.9,2424.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728398146278,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398146574,0.41261,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398147173,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398147481,0.6378,2424.7,2424.2,4.23941]
["bitfinex-derivatives","ETHF0:USTF0",1728398147482,0.41257,2424.7,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398147670,0.6253,2424.9,2424.4,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1728398147873,0.41255,2424.8,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398148074,0.41252,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398148275,0.41252,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398148579,0.6076,2425.3,2424.7,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1728398148580,0.41254,2424.8,2424.7,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1728398148976,0.41253,2425.0,2424.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728398149275,0.41252,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398149777,1.03131,2425.0,2424.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728398150081,3.8154,2425.3,2424.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398150272,0.41257,2424.7,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398150467,0.41257,2424.7,2424.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728398150679,5.87775,2425.3,2424.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728398150980,0.41258,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398151181,1.03136,2424.9,2424.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728398151481,5.87775,2425.3,2424.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728398151674,3.8154,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398151881,0.41258,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728398152683,0.41256,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398153181,0.41256,2424.8,2424.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728398153481,0.41258,2424.7,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398154177,0.41261,2424.5,2424.2,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1728398154485,0.41263,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398154679,0.5997,2424.7,2424.2,4.23942]
["bitfinex-derivatives","ETHF0:USTF0",1728398154885,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398155089,0.41256,2424.8,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398155585,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398155789,0.41255,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398156088,0.41257,2424.7,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398156779,0.41255,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398156981,3.2078,2425.1,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398157285,0.41266,2424.2,2424.1,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398157782,0.41266,2424.1,2424.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728398157983,1.03155,2424.4,2424.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728398158177,0.41264,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398159375,0.41263,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398159978,0.41266,2424.1,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398160187,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398160385,0.41273,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398160883,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398161084,1.03166,2424.2,2423.5,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1728398161283,1.03166,2424.2,2423.5,8.59971]
["bitfinex-derivatives","ETHF0:USTF0",1728398161485,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398161678,0.41258,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398162084,0.6604,2424.7,2424.3,4.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728398162386,0.41255,2424.8,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398162595,0.41258,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398162977,0.41251,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398163179,0.6028,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398163381,0.6028,2425.2,2424.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728398163682,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398164480,0.41248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398164792,1.6795,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398164793,0.4124,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398165084,0.41246,2425.3,2425.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1728398165390,1.03109,2425.5,2425.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1728398165791,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398165997,0.41243,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398166287,0.6028,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398166288,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398166683,0.41243,2425.5,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398166986,3.2078,2425.9,2425.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1728398167190,1.03094,2425.8,2425.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1728398167580,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398168395,0.4124,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398169084,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398169283,0.41236,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398169484,0.41235,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398169786,4.9838,2426.6,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398169787,0.41229,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398169986,1.65442,2426.6,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398170190,0.6656,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398170586,0.41219,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728398170892,2.32632,2427.1,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398171086,0.41227,2426.4,2426.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728398171291,1.03051,2426.9,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398171292,0.41231,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398171682,0.4123,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398172086,0.41233,2426.1,2425.9,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728398172485,2.30205,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398172793,0.4123,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398172984,0.41231,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398173285,0.41231,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398173286,1.2714,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398173592,0.41237,2425.8,2425.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728398173789,1.03069,2426.4,2425.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728398173983,1.2714,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398174184,0.41236,2425.9,2425.7,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1728398174987,0.41236,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398174988,0.41237,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398175389,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398175590,1.03069,2426.4,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398175591,0.41239,2425.8,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398175786,1.03069,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398175990,0.41231,2426.2,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398176229,0.41234,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398176489,4.4792,2426.5,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398176687,0.41232,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398176883,0.4123,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398177090,0.41231,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398177483,2.30207,2426.5,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398177806,0.41228,2426.4,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398178093,0.41231,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398178283,1.2714,2426.5,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398178489,0.41231,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398178798,45.66214,2426.8,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398179091,45.66214,2426.8,2425.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1728398179092,50.41054,2426.8,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398179292,1.0306,2426.6,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398179994,1.03065,2426.5,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398180194,0.4123,2426.3,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398180391,1.03065,2426.5,2425.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1728398180596,45.2592,2426.8,2425.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1728398180891,0.41224,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398181090,0.6276,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398181289,1.04845,2427.2,2426.5,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1728398181490,0.41215,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728398181996,0.41217,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728398182292,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728398182493,0.41219,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398183098,0.41219,2427.0,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398183300,0.41219,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398183797,3.2078,2427.4,2426.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728398183997,7.5678,2427.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398184295,3.2078,2426.5,2425.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1728398184490,0.41237,2425.8,2425.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728398185096,0.41237,2425.8,2425.7,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1728398185287,0.41237,2425.8,2425.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728398185502,0.41242,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728398186192,0.41236,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398186394,0.41232,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398186595,0.6268,2426.4,2425.8,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1728398186801,0.6331,2426.8,2426.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398186995,0.41225,2426.6,2426.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398187294,0.41222,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398187489,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728398187894,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728398188097,0.41226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398188397,1.03045,2427.0,2426.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398188602,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398188793,1.03045,2427.0,2426.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398188998,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398189401,4.82877145,2427.1,2426.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728398189402,0.6298,2427.1,2426.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728398189694,0.41231,2426.2,2426.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728398189903,0.41231,2426.2,2426.1,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1728398190101,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398190493,0.41224,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398191503,0.41226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398191800,1.03063,2426.6,2426.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728398191998,0.41232,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398192302,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398194101,0.4123,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398194307,0.41232,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398194599,0.41232,2426.2,2425.6,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1728398194600,3.2078,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398194798,1.03086,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398195099,0.41243,2425.5,2425.4,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728398195297,1.03099,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398195504,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398195802,0.41241,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398195997,0.41243,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398196699,1.03094,2425.8,2425.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728398196905,0.41244,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398197292,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398197997,1.2661,2426.1,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1728398198198,0.41232,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398198796,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398199197,0.41231,2426.2,2426.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398199705,0.41232,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398199896,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398200296,0.41234,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398201102,0.4123,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398201302,0.41228,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398201605,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398201901,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398202705,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398203103,0.4123,2426.3,2426.2,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1728398203300,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398203608,0.4123,2426.3,2426.2,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1728398204102,0.41228,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398205207,1.03067,2426.5,2425.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728398205403,1.03071,2426.4,2425.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728398205598,1.03071,2426.4,2425.9,1.73214]
["bitfinex-derivatives","ETHF0:USTF0",1728398205599,0.41234,2426.0,2425.9,1.73214]
["bitfinex-derivatives","ETHF0:USTF0",1728398205800,0.659,2426.3,2425.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728398206001,0.41234,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398206300,1.68974,2426.3,2425.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728398206535,1.03081,2426.2,2425.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728398206704,0.41233,2426.1,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398207804,0.41234,2426.0,2425.9,1.73214]
["bitfinex-derivatives","ETHF0:USTF0",1728398208502,0.659,2426.3,2425.9,1.73214]
["bitfinex-derivatives","ETHF0:USTF0",1728398208901,1.03081,2426.2,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398209197,0.41241,2425.7,2425.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1728398209398,0.41241,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398209399,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398210204,6.37635145,2426.0,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398210205,6.37635145,2426.0,2425.4,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1728398210396,11.13,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398210608,3.16855145,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398210903,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398211212,4.23845,2426.5,2426.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1728398211513,0.4123,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398212121,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398212808,4.19919145,2426.6,2425.8,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728398212809,3.16855145,2426.6,2425.8,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728398213000,0.41234,2426.1,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398213207,1.03065,2426.5,2425.8,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728398213404,0.41231,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398214308,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398215211,0.41231,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398215410,12.16061,2426.6,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398215411,0.41229,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398216924,0.41228,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398218415,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398219418,0.41231,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398222209,0.41228,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398222720,1.44298,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398223016,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398224008,0.41228,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398224210,0.41226,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398225617,3.16855145,2426.9,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398225918,0.41219,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728398226303,0.41228,2426.5,2426.2,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1728398226511,0.41236,2425.9,2425.8,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728398228622,0.41228,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398230404,1.2904,2426.6,2425.8,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1728398230605,0.41232,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398231220,0.41232,2426.2,2425.8,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1728398231423,0.41237,2425.9,2425.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728398231607,0.41239,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398232117,0.41237,2425.9,2425.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728398232418,0.41237,2425.9,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398232419,0.41243,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398232807,1.03097,2425.8,2425.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728398233016,0.41246,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398233216,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398233520,0.41247,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728398233729,4.23889,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398233730,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398234417,0.6272,2425.7,2424.8,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1728398234922,0.41248,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398235419,0.41248,2425.2,2424.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728398235420,1.03125,2425.1,2424.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1728398235717,0.41253,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398235924,1.03125,2425.1,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398235925,0.41253,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398236313,0.41253,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398236314,10.124,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398236515,12.0241984,2424.9,2424.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728398236725,0.41263,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398237226,3.2078,2424.6,2424.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1728398237421,3.2078,2424.6,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398237422,0.41268,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398237635,0.41265,2424.2,2423.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728398237924,15.265,2424.7,2423.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728398238114,0.41261,2424.5,2423.9,9.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728398238317,0.41261,2424.5,2424.0,1.70991]
["bitfinex-derivatives","ETHF0:USTF0",1728398238621,0.41266,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398238819,3.2078,2424.6,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398238820,1.03155,2424.4,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398239119,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398239519,0.6327,2424.4,2423.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728398239826,0.41267,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398240023,1.0315,2424.5,2423.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728398240216,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398240415,0.41267,2424.1,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398240720,0.41265,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398241514,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398241722,0.41265,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398242025,0.41263,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398242724,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398243112,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398243716,0.41266,2424.2,2423.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728398243717,0.41261,2424.4,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398244023,0.41265,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398244226,0.41265,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398245325,0.41264,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398245526,14.3378,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398245527,11.13,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398245829,0.41261,2424.4,2424.3,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728398246025,0.6201,2424.8,2424.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1728398246326,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398246727,3.2078,2424.7,2423.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728398246929,3.2078,2424.7,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398246930,0.41264,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398247526,3.2078,2424.7,2424.0,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1728398247726,0.4126,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398247928,0.41261,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398248129,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398248427,0.41268,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398248625,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398249321,1.03156,2424.4,2423.7,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1728398249635,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398249827,11.13,2424.5,2423.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728398250129,0.41268,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398250329,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398250524,1.03168,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398250726,3.2078,2424.1,2423.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728398250934,0.41277,2423.5,2423.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728398251132,0.41279,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398251434,0.41285,2423.0,2422.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728398251635,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728398251827,0.41288,2422.9,2422.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728398251828,3.2078,2423.2,2422.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728398252128,3.2078,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728398252322,0.41285,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398252731,0.41287,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728398252930,4.23987,2423.2,2422.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728398252931,0.41289,2422.8,2422.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728398253226,0.41286,2423.0,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398253433,4.23988,2423.2,2422.6,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1728398253734,0.41292,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398254632,0.41292,2422.6,2422.5,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728398255231,0.41292,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398255534,0.6266,2422.9,2422.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728398255832,1.03226,2422.7,2422.3,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1728398256024,0.41295,2422.4,2422.3,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1728398256223,1.03226,2422.7,2422.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1728398256424,0.41301,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728398256637,3.2078,2422.6,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728398256638,0.41302,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728398256828,5.39236,2422.5,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398257022,11.54295,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728398257229,4.135,2422.7,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728398257230,0.41297,2422.3,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728398257528,0.413,2422.2,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728398257823,0.41296,2422.4,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728398258023,1.03235,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398258232,0.413,2422.2,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728398259032,0.41296,2422.4,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728398259431,0.41294,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728398259936,3.2078,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728398259937,3.62073,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728398260143,3.2078,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728398261234,11.13,2423.0,2422.2,4.24025]
["bitfinex-derivatives","ETHF0:USTF0",1728398261537,0.41289,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398262128,1.03209,2423.1,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398262432,0.41288,2422.9,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398263635,0.41286,2423.0,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728398263836,0.41286,2423.0,2422.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728398264036,0.41286,2423.0,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398264433,1.66433,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398264635,14.3378,2423.5,2422.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728398264636,3.2078,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728398264835,14.3378,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398265031,14.75053,2423.8,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398265346,0.41274,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398265637,3.8261,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398265843,3.8261,2424.1,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728398265844,0.41269,2424.0,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728398266142,0.41269,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398266528,3.8261,2424.1,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728398266739,0.41268,2424.0,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728398266936,4.23877,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398267436,0.41265,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398267735,15.0023,2424.7,2423.7,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1728398267940,0.41263,2424.4,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398268144,0.41263,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398268438,1.69593,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398268647,0.41266,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398268935,0.41268,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398269243,0.41268,2424.0,2423.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728398269244,0.41273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398269637,6.0509,2424.3,2423.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728398269638,0.4127,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728398269943,0.41274,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398270140,4.23934,2424.4,2423.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728398270334,4.36,2424.2,2423.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728398270535,0.6654,2424.1,2423.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728398270940,0.41265,2424.2,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398271130,0.41265,2424.2,2423.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728398271131,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398271335,0.41269,2424.0,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398271542,1.03164,2424.2,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398271835,1.03166,2424.2,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398272039,0.41271,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398272238,0.41271,2423.9,2423.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728398272441,0.41266,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398272637,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398272939,1.0316,2424.3,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398273132,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728398273335,0.41268,2424.0,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398273541,0.4127,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398273839,1.03168,2424.1,2423.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728398274037,0.41273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398274440,1.03171,2424.1,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398274646,1.03171,2424.1,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398275040,18.6978,2424.5,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398275041,0.41269,2424.0,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398275238,1.03162,2424.2,2423.5,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1728398275543,1.03162,2424.2,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398275544,0.41269,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398276742,18.6978,2424.5,2423.5,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1728398276943,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398277442,4.1256,2424.0,2423.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728398277743,1.70727,2424.1,2423.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728398277946,0.41272,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398278636,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398279638,0.41273,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398279839,0.41272,2423.8,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398280042,1.03172,2424.0,2423.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728398280244,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398280442,11.13,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398280637,11.54264,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398281042,1.03155,2424.4,2423.8,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1728398281344,0.41263,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398281650,0.41265,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398281848,0.41266,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398282048,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398282347,0.41266,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398282348,4.1248,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398282546,0.41267,2424.1,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398283143,0.41266,2424.2,2424.1,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398283443,4.23931,2424.5,2423.9,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1728398283650,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398283850,3.2078,2424.5,2424.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728398284045,12.20048,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398284345,0.41258,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398285353,1.03722,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398285655,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398285949,11.13,2425.2,2424.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1728398286151,1.03716,2425.4,2424.9,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1728398286448,0.41246,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398286650,0.6443,2425.6,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398286858,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398287143,0.41243,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398287144,0.41241,2425.6,2425.1,4.23903]
["bitfinex-derivatives","ETHF0:USTF0",1728398287351,0.6247,2425.8,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398287352,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398287655,1.65566,2425.8,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728398287656,0.41241,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728398288155,0.41247,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728398288360,0.41247,2425.3,2424.8,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1728398288361,0.41247,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398288544,0.41246,2425.4,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398288743,0.41246,2425.4,2424.8,2.35687]
["bitfinex-derivatives","ETHF0:USTF0",1728398288744,0.41246,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398289249,0.6443,2425.7,2424.9,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1728398289250,1.03104,2425.6,2424.9,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1728398289446,0.6443,2425.7,2425.0,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728398289447,0.41244,2425.5,2425.0,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728398289648,1.6753,2425.7,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398289853,1.6753,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398290050,0.6443,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398290357,0.41244,2425.5,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398290541,1.03103,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398290850,0.41244,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398291251,0.41248,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398291550,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398292254,0.41243,2425.5,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398292448,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398292653,0.6165,2425.6,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398292850,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398293455,4.23872,2425.9,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398293760,4.23872,2425.9,2425.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728398293761,0.41236,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398293947,1.02735,2426.0,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398294148,0.41236,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398294554,3.54,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398294855,3.54,2425.7,2425.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728398295050,3.54,2425.7,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398295051,0.41241,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398295243,0.41241,2425.6,2425.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728398295244,3.54,2425.9,2425.4,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1728398295447,3.95237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398295647,3.54,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398295849,0.41241,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398296757,0.41239,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398296953,3.54,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398297158,3.95236,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398297859,3.95236,2425.9,2425.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1728398297860,0.615,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398298047,0.615,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398298048,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398298653,3.95234,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398299052,8.07394,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398299250,3.95234,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398300256,3.54,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398300461,0.41233,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398300764,0.41234,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398301256,0.41234,2426.0,2425.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728398301453,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398301651,3.54,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398301958,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398302358,3.54,2425.4,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728398302663,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398303160,0.41248,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728398303349,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398303750,0.41249,2425.2,2425.1,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1728398304956,0.41249,2425.2,2425.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728398305156,1.03113,2425.4,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398305157,0.41253,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398305358,0.41253,2424.9,2424.8,2.21193]
["bitfinex-derivatives","ETHF0:USTF0",1728398305865,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398306559,0.6019,2425.6,2424.8,2.83076]
["bitfinex-derivatives","ETHF0:USTF0",1728398306560,0.6019,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398307065,0.41247,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398307361,0.41245,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398307763,0.41245,2425.4,2425.3,4.53564]
["bitfinex-derivatives","ETHF0:USTF0",1728398307962,0.41245,2425.4,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728398308162,0.41248,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728398308465,3.2078,2425.8,2424.8,2.21194]
["bitfinex-derivatives","ETHF0:USTF0",1728398308466,0.41253,2424.9,2424.8,2.21194]
["bitfinex-derivatives","ETHF0:USTF0",1728398308764,0.41244,2425.4,2424.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728398308959,0.41253,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398309160,7.5678,2425.5,2424.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728398309363,0.41253,2424.9,2424.8,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1728398309759,1.03123,2425.2,2424.8,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1728398309954,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398311063,0.6234,2425.3,2424.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728398311264,0.6234,2425.3,2424.6,3.69565901]
["bitfinex-derivatives","ETHF0:USTF0",1728398311265,0.41256,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398312466,1.03128,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398312769,0.41254,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398313065,0.41256,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398313765,3.2078,2425.1,2424.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728398314066,0.41253,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398315670,0.41247,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398316064,3.2078,2425.4,2425.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728398316264,0.41245,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398316760,12.16104,2425.6,2425.1,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728398316966,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398317468,11.13,2425.6,2425.2,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1728398317774,1.0309,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398317775,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398317968,7.3428,2426.4,2425.8,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1728398318177,0.4123,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398318360,0.4123,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398318669,3.62008,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398318870,12.3639,2426.5,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398318871,13.39456,2426.5,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398319079,0.41228,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398319761,0.586,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398319973,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398320766,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398320965,0.41227,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398320966,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398321168,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398321368,0.41227,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398321567,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398321872,0.4123,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398321873,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398322374,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398322673,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398323062,0.41231,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398323263,4.36,2426.3,2425.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728398323462,0.41244,2425.5,2425.3,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728398323665,0.41244,2425.4,2425.3,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1728398324060,4.4206,2425.9,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728398324266,0.41246,2425.3,2425.2,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728398324461,3.54,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398324665,4.57109,2425.5,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398324862,1.2128,2425.9,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398324863,0.41249,2425.1,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398325167,3.54,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398325369,3.54,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398325569,0.41257,2424.7,2424.5,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728398325763,0.41256,2424.7,2424.5,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728398326361,0.41251,2425.1,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398326568,0.41251,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398327071,4.124,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398327375,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398327683,3.2078,2424.9,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398327872,0.41254,2424.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398328275,3.2078,2424.9,2424.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728398328476,0.41255,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398328676,0.41255,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398328870,3.2078,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398329072,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398329276,3.2078,2424.9,2424.4,4.23932]
["bitfinex-derivatives","ETHF0:USTF0",1728398329468,0.41252,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398329669,0.41251,2425.1,2424.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728398329873,0.41251,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398330180,1.01919,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398330374,4.7299,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398330678,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398331082,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398331279,0.6067,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398331578,0.41249,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398331886,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398332181,1.01919,2425.2,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398332382,1.03118,2425.3,2424.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728398332585,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398333176,1.0312,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398333371,0.41253,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398333580,0.4126,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398333782,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398333977,0.4126,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398334474,0.4126,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398334779,0.6018,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398334982,1.03145,2424.6,2423.8,2.23905]
["bitfinex-derivatives","ETHF0:USTF0",1728398335395,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398335682,11.13,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398335886,0.41267,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398336082,0.41267,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398336083,12.16157,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398336278,0.41265,2424.3,2423.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728398336477,11.54261,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398336682,0.41263,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398336881,11.54262,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398337479,0.41263,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398337678,11.13,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398337679,11.54262,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398338184,11.13,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398338386,11.54261,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398338575,0.41264,2424.3,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398338780,11.13,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398339978,3.16855145,2425.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398340186,0.5872,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398340492,0.41235,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398340682,0.5872,2426.2,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398340879,0.41235,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398341080,0.41232,2426.1,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398341280,0.41239,2425.7,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398341479,0.41237,2425.9,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398341680,0.41237,2425.9,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728398341882,4.1224,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398342088,0.41235,2426.0,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398342288,0.41235,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398342588,3.2078,2425.9,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398342887,0.41239,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398343279,0.41239,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398343280,0.41242,2425.6,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398343482,0.6062,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398343683,0.4124,2425.7,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398343883,0.41241,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398344284,4.1232,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728398344485,0.41244,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398345492,0.5819,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398345687,0.5819,2425.6,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398345888,0.41243,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398346290,4.53563,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398346689,4.1232,2425.5,2425.2,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1728398346991,3.2078,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398347193,11.6928,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398347386,4.75282717,2427.0,2425.1,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1728398347387,4.135,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398347587,3.2078,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398347789,0.41233,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398347993,3.2078,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398348195,3.2078,2426.3,2425.7,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1728398348196,0.4123,2426.3,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398348387,11.13,2426.5,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398348697,11.54227,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398348998,4.1216,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398349191,15.2516,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398349392,15.66386,2426.5,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398349584,0.41227,2426.4,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398350092,11.13,2426.5,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398350298,0.41227,2426.4,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398350592,11.13,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398350798,0.41223,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398350990,0.41222,2426.8,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398351185,56.76926,2427.0,2426.2,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728398351391,0.4122,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398351590,0.5791,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398351797,0.5791,2427.1,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398352096,11.13,2427.2,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728398352293,4.12,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728398352491,4.53215,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728398352797,4.12,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728398352990,4.53215,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728398353186,4.12,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728398353392,11.54214,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728398354190,11.13,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728398355087,0.41215,2427.1,2427.0,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1728398355693,1.03028,2427.4,2426.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728398355888,1.03042,2427.1,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398356094,0.4122,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398356487,1.03037,2427.2,2426.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728398356488,1.03045,2427.0,2426.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728398356692,1.03037,2427.2,2426.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728398356894,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728398357891,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728398358093,0.41218,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398358299,0.41218,2427.0,2426.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728398358505,1.03035,2427.2,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398358506,0.41219,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398359094,1.03035,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728398359095,0.41217,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728398359299,0.41217,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728398359498,11.13,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398359699,11.13,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728398359700,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728398360193,0.41215,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728398360502,0.41215,2427.1,2427.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1728398360698,1.03022,2427.5,2427.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728398360902,0.41215,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728398361101,0.41213,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728398363306,40.8,2427.6,2427.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728398363498,1.03024,2427.5,2427.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728398363701,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728398363900,0.41215,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728398364405,1.03027,2427.4,2427.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728398364597,0.41215,2427.1,2427.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1728398364802,1.03032,2427.3,2427.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728398365300,0.41215,2427.1,2427.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1728398365496,1.03032,2427.3,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728398365696,0.5654,2427.5,2426.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728398365907,0.41218,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728398366101,1.03036,2427.2,2426.7,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728398366302,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398366503,1.0304,2427.1,2426.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728398366702,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398367005,0.4122,2426.8,2426.7,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1728398367303,11.26884,2426.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398367506,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398367699,0.41236,2425.9,2425.8,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1728398367899,1.0308,2426.2,2425.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1728398368103,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398368407,1.0308,2426.2,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398368408,0.41234,2426.1,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398368604,0.41234,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398368807,0.41234,2426.0,2425.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1728398368808,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398370608,0.41236,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398370806,0.41236,2426.0,2425.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1728398370807,0.41234,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398371210,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398372099,0.41237,2425.8,2425.7,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728398373007,0.41237,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398373211,1.03097,2425.8,2425.5,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1728398373406,0.41241,2425.6,2425.5,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1728398374113,0.5634,2426.1,2425.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728398374315,0.41238,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398375612,11.7223,2426.4,2425.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728398375808,0.41238,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398376405,0.41237,2425.9,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398376706,0.41237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398378303,0.41237,2425.9,2425.6,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728398378516,0.41237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398378706,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398379108,0.41233,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398379305,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398379909,1.0307,2426.4,2425.9,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728398380107,1.0307,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398380307,0.41231,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398380509,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398380705,0.41231,2426.2,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398380904,1.03065,2426.5,2425.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728398381113,0.41233,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398381812,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398382013,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398382409,1.0307,2426.4,2425.9,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728398382712,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398382920,0.5398,2426.6,2426.0,4.57086]
["bitfinex-derivatives","ETHF0:USTF0",1728398383129,0.41224,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728398383319,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398383614,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398383820,0.41227,2426.5,2426.4,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1728398384210,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398384719,1.03053,2426.8,2426.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728398384720,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398386013,1.03053,2426.8,2426.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728398386214,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398387023,1.03061,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398387417,0.41228,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398387916,0.41227,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398388122,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398389322,1.03061,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398389526,0.41234,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398389821,0.41233,2426.1,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398390420,1.03075,2426.3,2425.9,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728398390421,0.41234,2426.0,2425.9,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1728398391225,0.41234,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398392219,10.8702,2426.0,2425.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728398392522,4.57094,2425.8,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398392715,0.41246,2425.3,2425.2,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728398393019,0.41246,2425.3,2425.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728398393620,0.41246,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398393820,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398394121,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398394324,0.41246,2425.3,2425.2,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728398394911,1.03109,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398395118,0.41244,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398395321,0.41242,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728398396224,12.16095,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398396225,11.13,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398396519,0.41238,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398397222,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398397418,0.41237,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398397620,1.03083,2426.1,2425.6,5.70242]
["bitfinex-derivatives","ETHF0:USTF0",1728398397815,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398398022,1.03083,2426.1,2425.6,5.70242]
["bitfinex-derivatives","ETHF0:USTF0",1728398398220,0.41237,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398399520,0.41237,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398399521,7.3302,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398399726,0.41246,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398400115,0.41243,2425.5,2425.4,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728398400519,0.5815,2425.8,2425.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1728398400731,0.41239,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398401120,1.03086,2426.0,2425.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1728398401327,0.41243,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398401521,1.03092,2425.9,2425.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1728398401720,0.4124,2425.7,2425.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398402129,0.41244,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398402719,1.03102,2425.7,2425.2,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728398402921,1.03093,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398402922,0.41238,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398403121,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398403429,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398404026,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398404330,0.41253,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398404526,0.41254,2424.8,2424.7,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1728398405032,7.5678,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398405033,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398405227,11.6823,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398405423,0.5523,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398405619,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398405822,3.2078,2425.6,2425.0,4.23908]
["bitfinex-derivatives","ETHF0:USTF0",1728398406225,3.2078,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398406420,0.41241,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398407529,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398408037,0.4124,2425.7,2425.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398408238,0.41242,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728398408532,1.57315,2425.8,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398408533,0.4124,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398409336,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398409527,0.4124,2425.7,2425.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398409735,0.41243,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398410138,0.5422,2425.8,2425.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1728398410334,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398410724,0.95459,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398410925,8.55934145,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398410926,1.03079,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398411130,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398411329,0.41235,2426.0,2425.7,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1728398411330,5.71401,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398411533,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398411733,0.41237,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398411933,1.03083,2426.1,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398411934,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398412241,1.03073,2426.3,2425.7,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1728398412429,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398412633,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398412836,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398413339,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398413648,0.41229,2426.4,2426.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728398413649,0.41232,2426.1,2426.0,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1728398414129,3.7737,2426.7,2426.0,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728398414334,3.7737,2426.7,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398414335,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398414535,0.41227,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398415028,4.80428,2426.7,2426.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728398415243,1.03061,2426.6,2426.0,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1728398415438,1.03061,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398415439,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398415839,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398416035,0.41226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398416235,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398416436,0.41231,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398416641,0.41229,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398416843,0.41231,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398417541,1.0307,2426.4,2425.7,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1728398417742,0.41233,2426.1,2425.7,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1728398418041,0.41233,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398418237,0.41232,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398418741,1.0307,2426.4,2425.7,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1728398418940,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728398419451,1.6114,2426.4,2425.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728398419452,0.5807,2426.4,2425.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1728398419643,0.41234,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398419843,0.41232,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398420040,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398420347,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398421038,4.1059,2426.7,2426.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728398421237,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398422043,0.41226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398422239,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398423147,5.13647,2426.7,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398423148,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398423345,5.13647,2426.7,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398423545,0.41226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398423748,4.1059,2426.7,2426.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1728398423955,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398424842,0.41224,2426.6,2426.3,4.23853]
["bitfinex-derivatives","ETHF0:USTF0",1728398424843,0.41222,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728398425350,0.41219,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728398425644,3.54,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398425845,0.41223,2426.7,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398426748,0.41223,2426.7,2426.3,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1728398426749,5.65502,2427.1,2426.4,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1728398426951,1.0846,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398427148,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728398428050,4.57032,2427.3,2426.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728398428255,0.41217,2427.0,2426.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728398428553,1.03035,2427.2,2426.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728398428554,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728398429143,0.41215,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728398429355,0.41217,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728398429750,3.54,2427.4,2426.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728398429949,0.41219,2426.9,2426.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728398430455,0.41219,2426.9,2426.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728398430854,0.41219,2426.9,2426.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728398431552,0.4122,2426.8,2426.7,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1728398431752,0.41219,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728398432845,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398433048,0.4122,2426.9,2426.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728398433049,0.41215,2427.2,2426.7,5.16004]
["bitfinex-derivatives","ETHF0:USTF0",1728398433258,11.13,2427.4,2426.7,5.16004]
["bitfinex-derivatives","ETHF0:USTF0",1728398433259,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728398433855,0.41214,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728398434753,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728398439550,0.41217,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728398440267,0.41217,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398441849,0.4122,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398442058,3.54,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398442361,3.54,2426.8,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398442362,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398442564,0.41225,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398442755,0.41225,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398443258,1.03032,2427.3,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398443457,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728398443659,0.41215,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728398444964,1.56167,2427.4,2427.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728398445167,0.41215,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728398446264,1.56167,2427.4,2427.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728398446465,3.54,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398446668,0.41217,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398447369,4.53217,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398447569,8.07217,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398447772,14.07217,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398447964,14.07217,2427.0,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398447965,0.41223,2426.7,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398448164,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728398448366,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398448560,3.2078,2426.7,2426.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398448765,0.41228,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398448972,6.7478,2426.7,2426.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1728398449158,11.13,2427.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398449159,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398449363,3.62014,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398449572,3.62014,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398450274,3.2078,2426.1,2425.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728398450573,0.41237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398450773,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398451071,3.2078,2426.1,2425.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728398451269,0.41236,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398451464,3.2078,2426.1,2425.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728398451664,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398451860,3.2078,2426.1,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398451861,0.41236,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398452165,3.2078,2426.1,2425.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728398452468,0.41235,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398452662,0.41236,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398453170,0.41237,2425.9,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398453361,0.41237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398453667,0.41235,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398453862,0.41237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398455667,0.41238,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398457271,0.41238,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398458375,0.41237,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398458671,0.41246,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398458874,3.2078,2425.8,2425.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1728398459064,0.41239,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398459270,4.53481,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398459668,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398459972,0.41244,2425.4,2425.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1728398460173,0.41249,2425.1,2425.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728398460377,0.41249,2425.1,2425.0,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1728398460673,4.53649,2425.1,2425.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728398460879,0.41253,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398461078,6.7478,2425.2,2424.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1728398461273,0.4125,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398461573,3.2078,2425.5,2424.8,5.14336]
["bitfinex-derivatives","ETHF0:USTF0",1728398461784,0.41247,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398463373,0.41253,2424.9,2424.8,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1728398463575,0.41253,2424.9,2424.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1728398463782,3.2078,2424.9,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728398463967,0.41259,2424.6,2424.5,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1728398464172,0.41259,2424.6,2424.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728398464374,0.41259,2424.6,2424.0,7.77951]
["bitfinex-derivatives","ETHF0:USTF0",1728398464375,0.41263,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398464682,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398465874,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398466481,7.3326,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398466667,1.03167,2424.1,2423.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728398466869,3.54,2424.2,2423.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728398467071,1.03167,2424.1,2423.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728398467276,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728398467884,3.54,2424.2,2423.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728398468072,0.41261,2424.5,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398468271,0.41262,2424.4,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398468475,0.41263,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398469074,0.41258,2424.7,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398469274,0.41258,2424.7,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398469470,0.41258,2424.7,2424.2,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1728398469676,0.41258,2424.6,2424.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1728398469984,0.41258,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398470178,3.95256,2424.8,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398470373,3.2078,2424.9,2424.3,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1728398470580,0.41258,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398471680,0.41258,2424.7,2424.3,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1728398471681,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398471887,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398472379,0.41261,2424.4,2424.3,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1728398472580,0.41261,2424.4,2424.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728398472581,3.95261,2424.4,2424.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728398472792,0.41268,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398472978,3.95268,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398473778,3.54,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398474180,3.95266,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398474376,3.95266,2424.1,2423.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1728398474377,0.41268,2424.0,2423.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1728398474786,0.41268,2424.0,2423.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728398475089,0.4127,2423.9,2423.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728398475385,7.1605,2423.9,2423.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728398475685,7.1605,2423.9,2423.8,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1728398475888,0.41275,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398476184,0.41275,2423.6,2423.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728398476488,3.95274,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398476678,0.41274,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398476885,0.41275,2423.6,2423.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1728398477081,0.41275,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398478086,0.41275,2423.7,2423.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728398478087,3.2078,2423.9,2423.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728398478283,0.41267,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398478589,11.13,2424.4,2423.9,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1728398478888,11.13,2424.4,2423.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1728398479093,0.41263,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398479282,0.41264,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398479479,14.75043,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398479894,18.4626,2424.4,2424.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728398480084,14.3378,2424.4,2424.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728398480282,0.41265,2424.2,2424.1,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1728398480681,0.41265,2424.2,2424.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728398480881,3.54,2424.3,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398480882,0.4127,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398481886,7.16047,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398482189,3.62047,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398482488,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398482884,0.41277,2423.5,2423.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728398483088,3.54,2423.5,2423.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398483385,0.41285,2423.0,2422.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728398483588,1.03218,2422.9,2422.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398483796,1.03218,2422.9,2422.5,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1728398484086,3.54,2422.8,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728398484391,3.2078,2423.0,2422.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398484697,0.41289,2422.8,2422.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398484893,1.44505,2422.9,2422.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398485087,1.03218,2422.9,2422.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398485392,1.03219,2422.9,2422.5,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1728398485591,0.41292,2422.6,2422.5,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1728398485992,0.41289,2422.8,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398486193,3.2078,2423.0,2422.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398486489,3.2078,2423.0,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398486490,3.62066,2423.0,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398486687,3.2078,2423.0,2422.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398486887,0.41288,2422.9,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398487091,3.2078,2423.0,2422.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398487287,0.41288,2422.9,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398487488,3.2078,2423.0,2422.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1728398487687,3.2078,2423.0,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728398487887,3.2078,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398488296,7.74785,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398489294,3.62065,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398489791,3.2078,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398490385,3.62059,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398490693,7.74699,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398491487,3.62059,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398491692,0.41282,2423.3,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728398492493,3.2078,2423.4,2423.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728398492683,0.41283,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398493091,0.41283,2423.2,2423.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728398493092,0.41283,2423.1,2423.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728398493395,0.41285,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398494790,3.2078,2423.1,2422.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728398495091,3.2078,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728398495289,12.16198,2423.4,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728398495290,14.7506,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398495487,3.2078,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398495700,3.62058,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398496291,3.2078,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398496593,3.62058,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398498297,0.4128,2423.3,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398498498,0.4128,2423.3,2423.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728398498499,0.41282,2423.2,2423.1,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1728398499387,3.2078,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398500398,3.62058,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398501401,3.2078,2423.4,2423.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728398501699,3.6206,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398501893,0.41274,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398503397,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398504803,0.41274,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398504992,14.3378,2424.1,2423.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728398505198,14.75048,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398505395,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398505996,0.41269,2424.0,2423.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728398505997,4.53829,2424.0,2423.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728398506199,0.41275,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398506403,3.54,2423.7,2423.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728398506597,3.54,2423.4,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728398506801,0.41278,2423.4,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728398507300,0.41278,2423.5,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728398508001,4.1147,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398508195,4.2469148,2424.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398508196,0.41273,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398508391,14.67,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398508599,0.41274,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398510001,0.41275,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398510394,4.57179,2423.8,2423.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1728398510703,0.41275,2423.6,2423.5,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1728398510909,4.57179,2423.8,2423.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1728398510910,3.54,2423.8,2423.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1728398511096,3.95273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398511303,0.41275,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398511996,0.41275,2423.7,2423.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1728398511997,0.5904,2423.9,2423.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1728398512306,0.41272,2423.8,2423.7,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728398512706,0.41275,2423.7,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398513706,3.95273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398513911,3.95273,2423.8,2423.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1728398514114,0.41275,2423.7,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398515216,3.95273,2423.8,2423.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1728398515508,0.41281,2423.3,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398516308,0.41279,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398517706,0.5566,2423.7,2423.2,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1728398518012,0.96935,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398518312,0.41275,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398520707,3.54,2423.8,2423.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728398521015,0.41278,2423.4,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728398521805,6.37635145,2423.8,2423.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728398521806,3.54,2423.8,2423.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728398522006,19.36404145,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398522208,3.2078,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398522415,3.62046,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398522907,0.4127,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398523108,3.62047,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398523413,1.03166,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398523414,0.41266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398525110,3.54,2424.3,2423.9,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1728398525308,3.95264,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398526013,0.41262,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398527008,3.2078,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398527209,0.41263,2424.4,2424.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398527409,0.41268,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398527608,3.54,2424.1,2423.7,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728398527810,0.4127,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398528917,3.95267,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398530114,3.2078,2424.3,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728398530325,3.2078,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398530820,3.62043,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398531023,3.2078,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398531321,3.62043,2424.3,2424.2,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1728398532113,3.2078,2424.3,2424.2,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1728398532308,3.62043,2424.3,2424.2,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1728398532513,7.16043,2424.3,2424.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728398532719,0.41265,2424.2,2424.1,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1728398533416,3.9526,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398533615,4.71248147,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398535310,8.53919147,2424.5,2424.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728398535615,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398536008,0.41269,2424.0,2423.9,4.53828]
["bitfinex-derivatives","ETHF0:USTF0",1728398536213,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398536618,1.17227609,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398536928,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398538118,0.41266,2424.2,2423.8,1.59966]
["bitfinex-derivatives","ETHF0:USTF0",1728398538119,4.5716,2424.3,2423.8,1.59966]
["bitfinex-derivatives","ETHF0:USTF0",1728398538319,4.5716,2424.3,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398538320,0.41269,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398538825,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398539219,18.90931,2424.5,2423.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1728398539417,1.17228961,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398540018,0.41263,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398540928,0.4126,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398541325,0.75952193,2424.6,2424.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728398541526,4.1236,2424.7,2424.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728398541527,0.41257,2424.7,2424.3,1.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728398541728,1.17210662,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398542428,1.17210662,2424.7,2424.3,1.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728398542729,0.41261,2424.5,2424.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728398543527,6.7478,2424.5,2423.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728398543723,6.7478,2424.5,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398543724,0.41268,2424.1,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398544023,3.95262,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398544231,3.95262,2424.4,2423.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1728398544232,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398544429,4.57163,2424.2,2423.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1728398544627,0.41268,2424.0,2423.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728398545430,0.5332,2424.1,2423.6,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1728398545631,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398547033,0.41273,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398547239,0.41272,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398547434,4.57173,2424.0,2423.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728398547733,3.54,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398547941,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398548136,0.41289,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398548341,3.54,2423.0,2422.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728398548342,0.4129,2422.7,2422.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728398548541,0.41293,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728398548753,3.54,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728398549048,3.54,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398549251,11.13,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728398550143,3.54,2423.3,2422.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728398550340,0.4128,2423.3,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728398550543,0.4128,2423.3,2422.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728398550544,0.5883,2423.5,2422.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728398550738,0.4128,2423.3,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728398551238,0.5883,2423.5,2422.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728398551439,0.41281,2423.3,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728398552241,1.62024,2423.5,2422.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728398552445,3.54,2423.2,2422.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1728398552641,0.41291,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398552839,0.41292,2422.6,2422.5,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1728398553051,0.41294,2422.5,2422.4,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1728398554546,0.41294,2422.5,2422.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728398554742,0.41294,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398554945,0.41294,2422.5,2422.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728398555151,0.41293,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728398555450,3.2078,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398555646,0.41289,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398556146,0.5876,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398556342,0.41292,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728398556645,0.41292,2422.6,2422.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728398556646,0.41294,2422.5,2422.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728398557940,3.95292,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728398558143,0.41292,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728398558340,0.41293,2422.6,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728398558549,0.41294,2422.5,2422.4,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728398560352,3.2078,2422.5,2422.1,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728398560546,3.2078,2422.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398560547,4.36,2422.3,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398560850,0.41312,2421.4,2421.3,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1728398561348,0.41309,2421.6,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728398561554,0.41309,2421.6,2421.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728398561555,0.41311,2421.5,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728398561761,1.03269,2421.7,2421.3,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728398562150,0.41312,2421.4,2421.3,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1728398562345,0.41312,2421.4,2421.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728398562661,4.36,2421.4,2420.4,4.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728398562849,0.41317,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728398563155,0.41318,2421.1,2420.6,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1728398563655,0.41319,2421.1,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728398564052,0.41319,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728398564249,0.41322,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728398564555,7.5678,2421.1,2420.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728398564750,8.1457,2421.1,2420.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728398564945,1.03304,2420.9,2420.5,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728398565264,0.41326,2420.7,2420.5,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1728398565458,9.17867,2421.1,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728398565753,0.41322,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728398566253,0.41323,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728398566454,8.1457,2421.1,2420.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728398566650,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728398566849,8.1457,2421.1,2420.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728398567151,0.4132,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728398567653,0.41318,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728398567857,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728398568852,0.4132,2421.0,2420.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728398568853,0.5365,2421.2,2420.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1728398569053,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728398569355,0.4133,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728398569760,0.5635,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398569761,1.03315,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398569961,2.06511,2422.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398570153,2.06511,2422.1,2420.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728398570154,1.44553,2422.1,2421.8,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728398570348,0.47501671,2423.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398570553,0.41291,2422.7,2422.5,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728398570851,5.39212,2423.1,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398570852,4.36,2423.1,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398571051,4.36,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398571260,0.41295,2422.5,2422.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728398571455,0.41293,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398571655,4.36,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398571955,0.41294,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728398572158,7.5678,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398572351,0.41289,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398572554,3.2078,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398572755,0.4129,2422.8,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728398572950,4.9032,2423.1,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398573156,7.5678,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398573349,0.4129,2422.7,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728398573555,0.41293,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728398573763,0.41287,2422.9,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398575858,0.41279,2423.4,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728398576162,3.2078,2423.6,2422.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728398576558,3.2078,2423.6,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728398576865,0.41281,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398577364,3.2078,2423.6,2422.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728398577559,31.34175971,2424.4,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398577560,0.41272,2423.8,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398578060,0.41272,2423.8,2423.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728398578061,0.41267,2424.1,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398578366,0.5767,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398578563,4.9431,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398578564,8.1509,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398578860,0.41268,2424.1,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728398579161,0.41265,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398579360,0.41265,2424.2,2423.5,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1728398579361,1.03146,2424.6,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398579669,8.1509,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398579670,0.41261,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398579962,0.41262,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398580157,0.41258,2424.6,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398580358,3.7909,2424.7,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398580359,0.41261,2424.4,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398580560,0.41261,2424.4,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398580772,0.41261,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398580773,0.41261,2424.4,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398581067,0.4126,2424.5,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398581269,41.3767,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398581574,7.5678,2425.0,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398581575,3.2078,2425.0,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398581755,0.41255,2424.8,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398582057,0.41255,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398582058,3.2078,2425.0,2424.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728398582257,1.1529,2425.3,2424.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728398582258,1.0311,2425.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398582464,4.56436811,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398582665,0.41249,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398582856,41.83107,2425.5,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398583060,1.03111,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398583570,40.8,2425.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398583571,0.41258,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398583865,0.41261,2424.5,2424.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728398584061,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398584267,3.2078,2424.7,2423.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1728398584464,3.2078,2424.4,2423.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1728398584672,1.03162,2424.2,2423.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1728398584868,1.03162,2424.2,2423.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1728398585167,1.03155,2424.4,2423.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1728398585364,1.03158,2424.3,2423.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1728398585565,0.41273,2423.7,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728398585864,0.41277,2423.5,2423.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728398586068,3.2078,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398586271,0.41273,2423.8,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728398586466,4.36,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398586661,0.41274,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728398586868,3.2078,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398587366,0.41278,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398587567,0.41278,2423.4,2423.3,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728398588167,3.2078,2423.6,2423.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728398588371,0.41281,2423.3,2423.1,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1728398588573,1.03195,2423.5,2423.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728398588773,0.41282,2423.2,2423.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728398589076,0.41283,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398589372,0.41287,2422.9,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398589570,0.41287,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398589777,0.41287,2423.0,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728398589967,0.41288,2422.9,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728398590272,0.41289,2422.8,2422.6,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728398590471,1.03219,2422.9,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728398590774,0.41292,2422.6,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728398590971,1.03214,2423.0,2422.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728398590972,3.2078,2423.1,2422.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728398591269,0.41304,2422.0,2421.8,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1728398591473,1.03235,2422.5,2421.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728398591474,4.36,2422.4,2421.8,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728398591672,4.36,2422.4,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728398591673,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728398591966,4.36,2422.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398591967,0.41312,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398592169,1.03282,2421.4,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728398592362,4.36,2420.6,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728398592567,4.36,2420.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398592766,0.41322,2420.9,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728398592966,0.41322,2420.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398592967,3.2078,2421.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398593179,0.41324,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728398593378,3.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398593864,3.2078,2421.4,2420.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728398594072,1.03286,2421.3,2420.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728398594267,4.36,2420.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398594468,3.2078,2420.8,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728398594672,4.91,2420.6,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398594870,4.91,2420.6,2419.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728398594871,3.2078,2420.5,2419.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728398595376,3.2078,2420.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398595573,3.2078,2420.2,2419.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728398595771,4.91,2420.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398595772,3.2078,2420.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398595973,0.41331,2420.4,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398596181,3.62109,2420.5,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728398596470,3.2078,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398596674,3.62108,2420.5,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728398596878,3.2078,2420.5,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728398597065,3.2078,2420.5,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728398597271,3.2078,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728398597471,3.2078,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728398597668,3.2078,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398597979,3.2078,2421.1,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728398598182,3.2078,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398598582,3.2078,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728398598783,3.2078,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398599078,3.2078,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728398599282,3.2078,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728398600282,0.41308,2421.7,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728398600483,1.03269,2421.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398600781,0.4132,2421.0,2420.6,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728398600978,4.91,2421.6,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728398600979,0.41315,2421.3,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728398601278,3.2078,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398601780,3.62091,2421.5,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728398601981,0.41311,2421.5,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728398602185,0.41311,2421.5,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728398602887,3.7594,2421.8,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728398603082,3.7594,2421.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398603384,3.2078,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398603774,0.41317,2421.2,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728398603975,0.41317,2421.2,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728398603976,3.2078,2421.2,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728398604277,0.41317,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398604483,0.41315,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398604683,0.41315,2421.3,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728398604885,0.41315,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398604886,0.41315,2421.3,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728398605085,11.13,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728398605284,11.13,2421.4,2421.3,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1728398606080,4.135,2421.9,2421.3,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728398606286,3.2078,2422.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398606489,0.41305,2421.9,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728398606885,3.2078,2422.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398607181,3.2078,2422.1,2420.6,5.39897853]
["bitfinex-derivatives","ETHF0:USTF0",1728398607182,0.41314,2421.4,2420.7,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1728398607377,0.41315,2421.3,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728398607779,16.04,2421.7,2420.8,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1728398607976,11.13,2421.7,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728398608175,14.3378,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398608380,14.3378,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728398608587,11.13,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728398609390,11.13,2421.8,2421.7,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1728398611483,11.13,2421.8,2421.7,7.75047]
["bitfinex-derivatives","ETHF0:USTF0",1728398611880,3.2078,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728398612081,0.5978,2422.5,2421.8,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1728398612286,0.41295,2422.4,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728398612487,0.41293,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728398612787,11.13,2422.9,2422.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1728398612993,0.41285,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398613184,11.13,2423.2,2422.5,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1728398613391,11.13,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398613695,11.54282,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398613992,0.41283,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398614191,11.54283,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398614496,11.54282,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398614793,0.41285,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398614990,0.41285,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398615185,0.41285,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728398615586,11.13,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398615890,0.41282,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398616187,0.41286,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398616387,0.41286,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398616595,12.16199,2423.4,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398616596,0.41283,2423.2,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398616787,12.16199,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398616992,12.16199,2423.4,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728398617195,12.16199,2423.4,2422.7,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1728398617394,0.41282,2423.2,2422.7,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1728398617592,0.41278,2423.5,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728398617795,0.41278,2423.5,2422.9,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1728398617796,0.41278,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728398617993,0.41276,2423.6,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728398618194,4.1264,2423.6,2423.0,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1728398618397,11.13,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398618398,11.54274,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398618699,5.76854,2424.2,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728398618700,0.41276,2423.6,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728398618894,0.41274,2423.7,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728398619097,1.03171,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398619098,0.41271,2423.9,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398619297,15.36949,2424.1,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398619493,0.41272,2423.8,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398619699,0.41273,2423.7,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398620202,0.41275,2423.6,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728398620393,0.41273,2423.8,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398620591,1.03175,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398620892,0.41285,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398621193,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398621391,0.41286,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398621591,0.41287,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398622097,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398622398,0.41287,2422.9,2422.8,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728398622597,0.41283,2423.1,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398622898,0.41285,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398623088,0.41284,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728398623395,0.41286,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398623702,1.03207,2423.2,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398623703,1.03207,2423.2,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398623998,0.4128,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398624192,0.41285,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398624396,0.41285,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728398625099,1.03201,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398625295,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398625495,0.41284,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398626698,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398626895,0.41288,2422.9,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728398627201,1.03209,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398627397,1.03209,2423.1,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398627597,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398627895,0.41284,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398628099,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398628596,0.41286,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728398628787,1.03206,2423.2,2422.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1728398628992,0.41291,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728398629596,40.8,2423.1,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728398629799,3.2078,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398630005,0.4129,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728398630301,1.03204,2423.3,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728398630604,0.41282,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398631493,0.41284,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398631698,1.03201,2423.3,2422.7,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1728398631699,0.41283,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398631903,46.19175,2423.5,2422.7,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1728398632101,0.41281,2423.3,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728398632805,4.80495,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398633001,0.41281,2423.3,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728398633396,0.41283,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398633597,3.773,2423.5,2422.8,4.24001]
["bitfinex-derivatives","ETHF0:USTF0",1728398633791,0.4128,2423.4,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728398633998,0.41282,2423.3,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728398634198,0.41283,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728398634398,0.41285,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728398634708,1.03196,2423.4,2422.8,4.24001]
["bitfinex-derivatives","ETHF0:USTF0",1728398634999,0.41278,2423.4,2423.0,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1728398635198,0.41283,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398635392,3.773,2423.5,2422.8,4.23999]
["bitfinex-derivatives","ETHF0:USTF0",1728398635594,3.773,2423.5,2423.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728398635595,0.41284,2423.1,2423.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728398635798,0.41284,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728398636304,0.41274,2423.7,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728398636599,0.41276,2423.6,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398636994,41.83171,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398637192,41.83171,2424.0,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398637193,0.41273,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398638703,14.3378,2424.1,2423.5,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1728398638704,4.23949,2424.1,2423.5,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1728398638901,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398639107,3.62047,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398639303,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728398639905,0.4127,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398640302,41.83159,2424.3,2423.6,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1728398640601,0.41274,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398641401,0.41274,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398641706,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398641707,7.5678,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398641903,3.2078,2424.1,2423.5,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1728398642098,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398642301,0.41268,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398642509,0.41276,2423.6,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398642703,1.03167,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398642704,1.03182,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398643005,0.41276,2423.6,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728398643408,12.16173,2424.0,2423.4,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728398643409,0.41277,2423.5,2423.4,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728398643709,0.41277,2423.6,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728398644104,0.41274,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398644411,12.16171,2424.0,2423.5,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1728398644711,0.41276,2423.6,2423.5,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728398645210,11.13,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398645409,11.13,2424.0,2423.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728398645410,7.5678,2423.8,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728398645599,0.4128,2423.4,2423.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728398645800,3.2078,2423.8,2423.1,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1728398646001,1.118,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398646208,0.41279,2423.5,2423.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728398647307,1.03179,2423.9,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728398647609,0.41273,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398648106,0.41274,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728398648408,3.2078,2424.1,2423.6,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1728398648711,0.4127,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398649314,3.2078,2424.1,2423.6,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1728398649611,3.62048,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398650206,0.41271,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728398650808,0.41265,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398651007,0.41264,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398651304,0.41264,2424.3,2423.8,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728398651518,5.16653,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398651812,0.41262,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398652006,3.62038,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398652201,3.2078,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398652406,3.2078,2424.6,2424.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728398652907,0.41256,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728398653112,8.1211,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398653305,0.41263,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398654216,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398655013,0.41265,2424.2,2424.1,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1728398655218,0.41268,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728398655414,0.41267,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398655709,0.41264,2424.3,2423.8,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728398655915,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398656116,0.41264,2424.3,2423.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728398656511,0.41267,2424.1,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398657111,1.03151,2424.5,2423.7,5.38993]
["bitfinex-derivatives","ETHF0:USTF0",1728398657416,0.41265,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398657806,0.41265,2424.3,2423.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1728398657807,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398658317,0.41266,2424.2,2423.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1728398658318,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398658811,11.13,2424.7,2423.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728398659013,0.41259,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398659212,0.41256,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398660012,1.03133,2424.9,2424.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728398660207,1.03133,2424.9,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398660208,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398660807,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398661012,11.13,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398661214,0.41255,2424.8,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398662018,1.58462,2425.0,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398662019,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398662320,0.4126,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728398662516,0.41262,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398662705,0.41262,2424.4,2424.1,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1728398662706,1.0314,2424.8,2424.1,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1728398662907,1.0314,2424.8,2424.3,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1728398663108,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398664628,0.41259,2424.6,2424.2,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1728398664629,0.41261,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398664919,0.41263,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398665917,0.41265,2424.2,2424.1,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1728398666117,1.03156,2424.4,2424.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728398666314,1.03156,2424.4,2423.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728398666315,3.2078,2424.4,2423.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728398666516,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398666828,0.41266,2424.2,2424.1,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398667021,0.41266,2424.2,2423.8,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728398667022,1.03154,2424.4,2423.8,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1728398667321,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398668215,1.57887,2424.6,2424.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728398668421,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398669022,1.03147,2424.6,2424.0,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728398669219,1.03147,2424.6,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398669220,0.41263,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728398669428,0.41261,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398670328,1.03147,2424.6,2424.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728398670531,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398670718,0.41269,2424.0,2423.7,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1728398670719,1.03164,2424.2,2423.7,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1728398670925,0.41269,2424.0,2423.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728398671320,3.2078,2424.4,2423.7,1.60333]
["bitfinex-derivatives","ETHF0:USTF0",1728398671528,0.41267,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398672332,1.03158,2424.4,2423.8,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1728398672333,0.41264,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398674429,1.0315,2424.5,2424.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728398674430,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728398676137,0.41264,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728398676928,0.41262,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398677737,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728398678636,0.41262,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728398678828,0.41264,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398681335,0.41262,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398681637,0.41263,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398682428,0.41255,2424.8,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398682631,0.41255,2424.8,2424.4,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1728398682632,0.41254,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398682836,0.41256,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728398685232,4.41620247,2425.2,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398685538,0.41252,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398685733,1.03122,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398685734,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398685934,6.38374647,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398685935,3.62027,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398686136,0.5546,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398686329,0.41245,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398687234,0.41245,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398687438,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398688429,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398688629,1.23848971,2425.6,2425.0,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728398688630,0.41249,2425.1,2425.0,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728398689237,0.41244,2425.4,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398689442,0.41246,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398689935,0.41244,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398690338,1.03105,2425.6,2425.0,4.83838]
["bitfinex-derivatives","ETHF0:USTF0",1728398690538,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728398691537,1.6117333,2425.4,2424.8,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1728398691742,2.36712738,2425.4,2424.5,3.20580687]
["bitfinex-derivatives","ETHF0:USTF0",1728398691947,2.36712738,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398692237,1.95466738,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398692443,2.36714738,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398692636,2.36714738,2425.3,2424.6,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1728398692839,3.2078,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398693138,4.4070733,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398693346,4.4070733,2425.2,2424.2,0.20104619]
["bitfinex-derivatives","ETHF0:USTF0",1728398693347,3.2078,2425.2,2424.2,0.20104619]
["bitfinex-derivatives","ETHF0:USTF0",1728398693545,3.62028,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398694438,3.2078,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398694841,3.2078,2425.2,2425.1,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1728398695041,3.2078,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728398695445,3.2078,2425.5,2425.4,0.27427661]
["bitfinex-derivatives","ETHF0:USTF0",1728398696146,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398696643,3.2078,2425.8,2425.7,14.07479]
["bitfinex-derivatives","ETHF0:USTF0",1728398697040,3.62013,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398697443,3.2078,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398697645,3.2078,2426.1,2425.5,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1728398697646,3.2078,2426.1,2425.8,2.56711462]
["bitfinex-derivatives","ETHF0:USTF0",1728398697845,3.2078,2426.1,2426.0,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1728398698249,3.2078,2426.1,2426.0,8.07394]
["bitfinex-derivatives","ETHF0:USTF0",1728398698445,3.2078,2426.1,2426.0,10.53394]
["bitfinex-derivatives","ETHF0:USTF0",1728398700845,0.568,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728398701050,3.61999,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398701244,3.61999,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728398701245,0.41222,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728398701640,3.2078,2426.9,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728398701641,3.2078,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398702040,3.2078,2426.9,2426.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1728398702646,1.1458,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728398702647,3.2078,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728398702847,3.2078,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728398703047,0.4122,2426.9,2426.7,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1728398703246,3.2078,2426.9,2426.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1728398703445,1.03056,2426.7,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398703750,1.03056,2426.7,2426.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1728398703946,3.2078,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398704147,0.41225,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398704356,0.41225,2426.6,2426.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1728398704648,3.62008,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398704843,3.2078,2426.4,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398705047,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398705354,3.2078,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398705959,3.62003,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398706256,3.2078,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398706856,3.2078,2426.7,2426.6,4.53304]
["bitfinex-derivatives","ETHF0:USTF0",1728398707152,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398708249,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398708651,0.41227,2426.5,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728398708847,0.41229,2426.3,2426.1,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1728398709052,3.2078,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398709355,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398709552,3.2078,2426.4,2426.0,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728398709855,0.4123,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398710053,3.2078,2426.4,2426.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398710354,3.62007,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398710554,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398710755,0.5525,2426.5,2426.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398710954,3.2078,2426.7,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398711162,3.2078,2426.7,2426.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398711163,3.2078,2426.7,2426.0,5.39082]
["bitfinex-derivatives","ETHF0:USTF0",1728398711455,3.2078,2426.7,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398711456,3.62013,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728398711755,3.62007,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398711955,3.2078,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398712150,3.2078,2426.4,2426.3,4.53387]
["bitfinex-derivatives","ETHF0:USTF0",1728398712357,3.2078,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398712551,0.5934,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398712753,1.00559,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398712954,0.5934,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398713646,1.00559,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398713852,0.5934,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398714057,3.61998,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398714259,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398715154,3.61997,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398715866,4.23824,2427.0,2426.5,0.46964368]
["bitfinex-derivatives","ETHF0:USTF0",1728398716062,3.2078,2426.7,2426.1,2.18469]
["bitfinex-derivatives","ETHF0:USTF0",1728398716354,3.2078,2426.7,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398716355,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398716858,3.62003,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398717055,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398717255,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398717455,4.80827,2426.7,2426.1,0.48242734]
["bitfinex-derivatives","ETHF0:USTF0",1728398717655,0.41229,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398718159,3.62009,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398718346,3.62009,2426.4,2425.9,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1728398718553,0.4123,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398718863,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398719055,3.62009,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398719356,3.2078,2426.4,2425.9,1.49933671]
["bitfinex-derivatives","ETHF0:USTF0",1728398719552,3.62009,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398719754,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398720157,4.18993,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398720552,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398720955,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728398721262,0.41228,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398721263,3.62009,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398722253,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398722559,1.61684,2426.3,2425.8,5.39093]
["bitfinex-derivatives","ETHF0:USTF0",1728398722760,0.5861,2426.3,2425.9,0.64456612]
["bitfinex-derivatives","ETHF0:USTF0",1728398722954,0.5861,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398723362,0.99839,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398723557,0.99839,2426.3,2426.2,1.05681033]
["bitfinex-derivatives","ETHF0:USTF0",1728398723958,0.99839,2426.3,2426.2,1.05682533]
["bitfinex-derivatives","ETHF0:USTF0",1728398724154,0.99839,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398724655,0.9984,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728398724962,0.99839,2426.3,2426.2,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1728398725155,0.5861,2426.3,2426.2,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1728398725356,0.5861,2426.3,2426.2,4.59681496]
["bitfinex-derivatives","ETHF0:USTF0",1728398725664,0.99839,2426.3,2426.2,4.59681496]
["bitfinex-derivatives","ETHF0:USTF0",1728398725964,0.99839,2426.3,2426.2,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1728398726957,0.5861,2426.3,2426.2,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1728398727261,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398727462,4.18993,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398728262,3.7777,2426.7,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398728564,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728398728750,0.41225,2426.6,2426.5,1.05669472]
["bitfinex-derivatives","ETHF0:USTF0",1728398728951,0.41225,2426.6,2426.5,0.64444472]
["bitfinex-derivatives","ETHF0:USTF0",1728398729163,0.41225,2426.6,2426.5,1.05670472]
["bitfinex-derivatives","ETHF0:USTF0",1728398729462,4.18993,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398729762,4.18993,2426.7,2426.6,1.05668472]
["bitfinex-derivatives","ETHF0:USTF0",1728398730062,4.18993,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398730253,3.2078,2426.7,2426.6,8.71750299]
["bitfinex-derivatives","ETHF0:USTF0",1728398730563,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728398730864,0.4122,2426.9,2426.8,1.05665299]
["bitfinex-derivatives","ETHF0:USTF0",1728398731166,0.4122,2426.9,2426.8,0.64446299]
["bitfinex-derivatives","ETHF0:USTF0",1728398731365,0.4122,2426.9,2426.8,1.67546494]
["bitfinex-derivatives","ETHF0:USTF0",1728398731566,0.4122,2426.9,2426.8,0.64446299]
["bitfinex-derivatives","ETHF0:USTF0",1728398731861,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398732064,0.4123,2426.3,2426.2,3.9836075]
["bitfinex-derivatives","ETHF0:USTF0",1728398732253,0.4123,2426.3,2426.2,2.69458942]
["bitfinex-derivatives","ETHF0:USTF0",1728398732455,0.4123,2426.3,2426.2,2.28229942]
["bitfinex-derivatives","ETHF0:USTF0",1728398732654,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398732655,3.62008,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398732857,3.62008,2426.4,2426.3,2.0880135]
["bitfinex-derivatives","ETHF0:USTF0",1728398733260,3.2078,2426.4,2426.3,2.0880135]
["bitfinex-derivatives","ETHF0:USTF0",1728398733460,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398733761,3.2078,2426.4,2426.3,2.08800995]
["bitfinex-derivatives","ETHF0:USTF0",1728398733762,3.62007,2426.4,2426.3,2.08800995]
["bitfinex-derivatives","ETHF0:USTF0",1728398734667,3.62007,2426.4,2426.3,0.64450767]
["bitfinex-derivatives","ETHF0:USTF0",1728398735166,3.2078,2426.4,2426.3,1.05679767]
["bitfinex-derivatives","ETHF0:USTF0",1728398735756,3.62007,2426.4,2426.3,1.05679767]
["bitfinex-derivatives","ETHF0:USTF0",1728398736165,3.62007,2426.4,2426.3,0.64450767]
["bitfinex-derivatives","ETHF0:USTF0",1728398736467,3.2078,2426.4,2425.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398736667,0.9954,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398736856,0.99539,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398737061,0.5831,2426.3,2426.2,1.05684632]
["bitfinex-derivatives","ETHF0:USTF0",1728398737264,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398737670,3.2078,2426.4,2426.3,1.05679674]
["bitfinex-derivatives","ETHF0:USTF0",1728398737980,3.2078,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398737981,3.62007,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398738263,0.41233,2426.1,2426.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398738462,0.4123,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398739066,3.62008,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728398739260,0.41231,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728398739664,3.2078,2426.4,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398739665,0.41232,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398740472,0.41235,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728398740656,3.2078,2426.0,2425.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398740857,0.41237,2425.8,2425.7,0.64462957]
["bitfinex-derivatives","ETHF0:USTF0",1728398741060,3.62017,2425.8,2425.7,0.64462957]
["bitfinex-derivatives","ETHF0:USTF0",1728398741269,0.41239,2425.7,2425.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398741468,0.41241,2425.6,2425.5,1.05713669]
["bitfinex-derivatives","ETHF0:USTF0",1728398742372,0.4124,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728398742567,0.4124,2425.7,2425.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398742568,0.41242,2425.6,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398742866,0.41242,2425.6,2425.5,1.05711685]
["bitfinex-derivatives","ETHF0:USTF0",1728398743066,0.41242,2425.6,2425.5,0.64470685]
["bitfinex-derivatives","ETHF0:USTF0",1728398743274,0.41242,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728398743866,3.2078,2425.8,2425.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1728398744181,0.41239,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728398744566,0.97447,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398744769,0.5621,2425.9,2425.5,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728398744967,0.97447,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398745874,0.5621,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398746571,0.5621,2425.9,2425.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398746773,3.2078,2425.7,2425.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728398746961,3.2078,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398747163,0.5621,2425.9,2425.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398747164,0.97447,2425.9,2425.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398747462,0.97447,2425.9,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398747463,0.41239,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398747666,0.41242,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728398747867,3.6202,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398748065,3.2078,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398748565,3.62019,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398748766,0.5621,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398749371,3.2078,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398749971,3.2078,2426.0,2425.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398750364,3.2078,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398750664,0.41239,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398751270,0.41237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398753371,3.62015,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398755181,3.2078,2426.0,2425.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728398755470,3.2078,2426.0,2425.6,1.67565312]
["bitfinex-derivatives","ETHF0:USTF0",1728398755673,0.41237,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398756368,3.2078,2426.0,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1728398756569,3.2078,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398757471,3.62014,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728398757869,3.62014,2426.0,2425.3,2.63854]
["bitfinex-derivatives","ETHF0:USTF0",1728398757870,16.8702,2426.0,2425.0,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1728398758069,3.2078,2425.4,2424.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728398758270,1.63026,2425.3,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398758567,0.5991,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398758771,0.41248,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398758967,1.0312,2425.2,2424.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728398759167,0.41253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398759482,0.41253,2424.9,2424.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1728398759677,3.62032,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398759976,0.41248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398760769,0.5991,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398761173,1.01156,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398761568,3.2078,2425.4,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728398761872,0.5666,2425.8,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398761873,3.62021,2425.7,2425.5,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728398762069,3.2078,2425.7,2425.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728398762270,1.58725,2425.8,2424.4,6.23682746]
["bitfinex-derivatives","ETHF0:USTF0",1728398762271,3.54,2425.3,2424.4,6.23682746]
["bitfinex-derivatives","ETHF0:USTF0",1728398762578,0.41253,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398762773,3.62033,2425.0,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398762977,3.2078,2425.0,2424.5,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1728398763179,0.41253,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728398763377,0.41253,2424.9,2424.5,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1728398763378,3.62032,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398763675,0.5563,2425.2,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398763676,3.2078,2425.3,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728398763873,3.2078,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398764178,0.41248,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728398764388,6.7478,2425.3,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728398764576,1.01439,2425.2,2424.7,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1728398764771,1.01439,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398765067,4.22218,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398765266,4.22218,2425.2,2424.7,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1728398765267,0.41249,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728398765470,3.8097,2425.2,2424.7,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1728398765671,4.22218,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728398766268,4.22218,2425.2,2424.7,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1728398766269,3.8097,2425.2,2424.7,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1728398766470,4.8409,2425.2,2424.6,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1728398766691,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728398766977,0.41261,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398767166,3.2078,2424.5,2424.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728398767369,3.6204,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398767571,3.2078,2424.5,2424.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728398767774,0.41263,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728398767972,3.54,2424.4,2423.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728398768175,3.2078,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728398769683,3.2078,2424.2,2424.1,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1728398769873,3.2078,2424.2,2424.1,10.53746]
["bitfinex-derivatives","ETHF0:USTF0",1728398770775,3.2078,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728398770981,1.55902,2425.0,2424.5,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1728398771285,3.2078,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398771578,0.41246,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728398771579,3.2078,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398772582,3.62024,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398772879,3.2078,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728398773977,1.1416,2425.5,2425.1,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1728398774192,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398774573,3.2078,2425.8,2425.7,4.53479]
["bitfinex-derivatives","ETHF0:USTF0",1728398774773,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398775178,3.2078,2425.8,2425.7,4.53479]
["bitfinex-derivatives","ETHF0:USTF0",1728398776283,3.2078,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398776886,3.2078,2425.8,2425.7,4.53479]
["bitfinex-derivatives","ETHF0:USTF0",1728398777192,3.2078,2425.8,2425.7,10.53479]
["bitfinex-derivatives","ETHF0:USTF0",1728398777486,3.7697,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398777687,3.2078,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398778286,3.2078,2426.2,2425.6,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728398778590,1.58366,2426.5,2425.6,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1728398778591,3.2078,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398778982,3.2078,2425.9,2425.4,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1728398779185,3.2078,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398779186,3.7608,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398779788,3.2078,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398780691,3.2078,2425.9,2425.2,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1728398780692,7.3302,2425.9,2425.2,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1728398780886,0.582,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398781184,0.582,2425.8,2425.2,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1728398781584,0.582,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728398782788,3.2078,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728398783184,3.2078,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728398783381,3.2078,2426.2,2426.1,4.53392]
["bitfinex-derivatives","ETHF0:USTF0",1728398783784,0.5892,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398783785,3.797,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398783982,0.5653,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398784388,0.97753,2426.7,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398784888,3.62005,2426.6,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398785188,0.41226,2426.5,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728398785383,3.2078,2426.6,2426.0,0.5860092]
["bitfinex-derivatives","ETHF0:USTF0",1728398785581,3.2078,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728398786989,0.5653,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728398787184,3.7835,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728398788388,3.2078,2426.9,2426.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1728398789387,3.2078,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728398789589,41.82986,2428.4,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728398789590,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728398790196,3.2078,2428.6,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728398790491,0.41192,2428.5,2427.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398790682,0.41194,2428.4,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728398791696,0.5522,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728398792297,0.5522,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728398792590,0.5522,2428.3,2427.6,9.72856304]
["bitfinex-derivatives","ETHF0:USTF0",1728398792793,3.76,2428.3,2427.6,6.52076304]
["bitfinex-derivatives","ETHF0:USTF0",1728398792987,3.76,2428.3,2427.6,1.13059304]
["bitfinex-derivatives","ETHF0:USTF0",1728398793187,3.2078,2427.9,2427.6,1.13059304]
["bitfinex-derivatives","ETHF0:USTF0",1728398793384,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728398793592,3.2078,2428.2,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728398793786,3.2078,2428.2,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728398793787,0.41199,2428.1,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728398793987,0.41199,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728398794196,3.2078,2428.2,2427.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1728398794395,3.2078,2427.9,2427.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398794593,3.2078,2427.9,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728398794594,3.61982,2427.9,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728398794787,0.57,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728398794992,0.57,2427.8,2427.3,5.55171471]
["bitfinex-derivatives","ETHF0:USTF0",1728398795185,0.5924,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728398795385,1.00439,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728398795587,3.61982,2427.9,2427.3,1.19171471]
["bitfinex-derivatives","ETHF0:USTF0",1728398795793,3.61982,2427.9,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728398795991,0.5925,2427.8,2427.3,1.19171471]
["bitfinex-derivatives","ETHF0:USTF0",1728398796301,0.5925,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728398796793,0.5924,2428.1,2427.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728398796997,0.5924,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728398797593,0.5924,2428.1,2428.0,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1728398797999,0.5925,2428.4,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728398798302,0.5925,2428.4,2427.7,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1728398798303,0.5925,2428.4,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728398798494,0.5925,2428.4,2427.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728398798797,0.5925,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728398799599,1.00443,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728398799798,0.5925,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728398800100,0.5925,2428.4,2427.8,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728398800101,0.5925,2428.4,2427.8,1.17436742]
["bitfinex-derivatives","ETHF0:USTF0",1728398800302,0.5925,2428.4,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728398800500,1.00444,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728398800889,1.00444,2428.4,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728398801196,0.5925,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728398801395,0.5925,2428.4,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728398801396,3.61977,2428.2,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728398801591,3.2078,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728398801902,3.2078,2428.2,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728398801903,4.23774,2428.2,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728398802102,1.62235,2428.4,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728398802103,3.61982,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728398802301,0.41204,2427.8,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728398802596,0.41203,2427.8,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728398802799,0.41203,2427.8,2427.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398802800,3.2078,2427.6,2426.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398802999,3.00157202,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728398803193,2.58950202,2427.6,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728398803500,0.6014,2427.7,2427.1,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1728398803698,1.01346,2427.7,2427.1,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1728398803894,1.01346,2427.7,2427.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728398803895,0.6014,2427.7,2427.6,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1728398804103,3.2078,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398804307,0.41199,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398804507,0.412,2428.0,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728398804706,3.8154,2428.2,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728398804892,3.8154,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398804893,0.41199,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398805199,4.22737,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728398805403,0.41198,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728398805806,3.8154,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728398806002,4.22738,2428.2,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728398806205,4.22738,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728398806515,0.41198,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728398807103,4.22738,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728398807304,3.8154,2428.2,2427.5,0.59279455]
["bitfinex-derivatives","ETHF0:USTF0",1728398807503,0.41202,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728398807799,0.412,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728398808611,3.2078,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728398812503,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728398813407,0.41198,2428.2,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728398813611,3.61976,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728398814108,3.2078,2428.3,2427.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1728398814711,3.2078,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728398815214,1.1314,2428.5,2427.9,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728398815416,1.1314,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728398815904,0.572,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728398817128,3.2078,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728398817616,1.1928,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728398818123,1.1928,2428.9,2428.5,5.98977]
["bitfinex-derivatives","ETHF0:USTF0",1728398818421,1.1928,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728398819231,3.2078,2429.4,2428.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728398819423,3.2078,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728398819617,1.1326,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728398820214,3.2078,2430.4,2429.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728398820426,15.265,2430.7,2429.6,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728398820427,0.5707,2430.2,2429.6,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1728398820721,0.5707,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728398820922,0.549,2430.3,2429.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398821115,0.41163,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728398821420,3.7568,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728398821631,3.7568,2430.3,2429.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398822121,3.7568,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728398822321,3.7568,2430.3,2429.8,4.95095243]
["bitfinex-derivatives","ETHF0:USTF0",1728398822531,3.7568,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728398822722,3.7568,2430.3,2429.8,4.95095243]
["bitfinex-derivatives","ETHF0:USTF0",1728398823035,4.16842,2430.3,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728398823224,0.41163,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728398823424,3.7568,2430.3,2429.8,0.59095243]
["bitfinex-derivatives","ETHF0:USTF0",1728398823625,3.7568,2430.3,2429.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728398823824,3.2078,2430.0,2429.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398824026,0.41176,2429.5,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728398824421,0.99644,2429.6,2429.1,0.58389043]
["bitfinex-derivatives","ETHF0:USTF0",1728398824628,0.99644,2429.6,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728398824822,0.5847,2429.6,2429.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728398825226,0.41175,2429.5,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728398825429,0.5847,2429.6,2429.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728398825632,0.41175,2429.5,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728398825830,3.61957,2429.4,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728398826029,3.2078,2429.4,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728398826225,3.2078,2429.4,2428.8,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728398826226,3.2078,2429.4,2429.0,1.02959]
["bitfinex-derivatives","ETHF0:USTF0",1728398826530,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728398826738,0.41171,2429.7,2429.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398826933,0.41171,2429.7,2429.0,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1728398826934,0.41171,2429.7,2429.0,5.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728398827130,0.5629,2429.8,2429.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728398827325,0.5629,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728398828229,0.5629,2429.8,2429.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728398828230,0.5587,2429.9,2429.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728398828432,0.5587,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728398828433,0.97038,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728398828735,0.97038,2429.9,2429.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728398828736,0.5587,2429.9,2429.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728398828936,3.2078,2430.0,2429.5,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1728398829132,3.61947,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728398829324,3.2078,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728398829528,3.2078,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728398829829,0.5629,2430.3,2429.7,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1728398829830,3.7707,2430.3,2429.7,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1728398830031,0.8011,2430.6,2429.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398830225,0.4116,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728398830430,0.41159,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728398830635,4.42047,2430.6,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728398830837,3.2078,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728398831329,3.2078,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728398831535,0.7767,2430.7,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728398831724,3.2078,2430.5,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728398831928,3.2078,2430.5,2429.9,0.58288524]
["bitfinex-derivatives","ETHF0:USTF0",1728398832239,3.2078,2430.5,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728398832536,3.2078,2430.5,2429.7,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1728398832737,0.4116,2430.4,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728398832926,3.2078,2431.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398833131,3.2078,2431.4,2430.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398833132,0.4114,2431.6,2430.9,5.38878]
["bitfinex-derivatives","ETHF0:USTF0",1728398833439,3.2078,2431.8,2430.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398833632,3.2078,2431.8,2430.7,1.02885]
["bitfinex-derivatives","ETHF0:USTF0",1728398833633,0.41151,2431.0,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728398833828,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398834026,1.20888,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398834239,0.7974,2431.1,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728398834531,0.1028,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398834829,1.20889,2431.1,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728398835335,0.4115,2431.0,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728398835541,0.1028,2431.0,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728398835833,0.1028,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728398836039,0.7974,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398836236,3.61932,2430.9,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728398836440,0.4115,2431.0,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728398836637,0.1028,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728398837029,0.5491,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728398837030,4.5611,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728398837233,4.42341,2431.5,2430.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398837434,4.012,2431.5,2430.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398837635,3.2078,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728398837832,0.7548,2431.7,2431.0,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1728398838033,0.4114,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728398838235,0.7548,2431.7,2431.0,1.84734]
["bitfinex-derivatives","ETHF0:USTF0",1728398838442,0.41141,2431.5,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728398838645,4.2363,2431.6,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398838837,0.41143,2431.4,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398839039,3.2078,2431.6,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398839239,3.2078,2431.6,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398839240,0.41144,2431.4,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398839446,3.2078,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728398839842,3.2078,2431.6,2431.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398840043,3.2078,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728398840243,3.2078,2431.6,2431.1,1.79468]
["bitfinex-derivatives","ETHF0:USTF0",1728398840539,3.2078,2431.6,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398840734,3.2078,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728398840934,3.2078,2431.6,2431.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728398841141,3.2078,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728398841335,3.2078,2431.6,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398841843,0.41141,2431.5,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728398842039,3.2078,2431.6,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398842249,4.2363,2431.6,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398842438,0.41144,2431.4,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398842643,0.41144,2431.3,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398842843,1.02854,2431.5,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398843045,3.2078,2431.6,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398843046,0.41143,2431.4,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398843247,1.02853,2431.5,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398843442,1.02853,2431.5,2431.0,1.41302497]
["bitfinex-derivatives","ETHF0:USTF0",1728398843643,0.41147,2431.2,2430.6,8.59671]
["bitfinex-derivatives","ETHF0:USTF0",1728398843848,3.2078,2431.3,2430.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398844146,0.41151,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728398844347,1.02871,2431.1,2430.6,3.79161501]
["bitfinex-derivatives","ETHF0:USTF0",1728398844550,1.78971,2431.1,2430.6,4.20316501]
["bitfinex-derivatives","ETHF0:USTF0",1728398844744,0.41152,2430.9,2430.6,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728398844944,0.761,2431.1,2430.5,2.3694451]
["bitfinex-derivatives","ETHF0:USTF0",1728398845247,0.41147,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728398845438,3.2078,2431.5,2430.7,5.60550086]
["bitfinex-derivatives","ETHF0:USTF0",1728398845744,0.7995,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728398845944,0.7995,2431.4,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398846150,0.7995,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398846446,0.7995,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728398846750,1.21093,2431.4,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398847145,3.2078,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398847442,0.41154,2430.7,2430.5,0.9994751]
["bitfinex-derivatives","ETHF0:USTF0",1728398847647,3.2078,2430.9,2430.5,0.9994751]
["bitfinex-derivatives","ETHF0:USTF0",1728398847648,3.2078,2430.9,2430.5,0.5879051]
["bitfinex-derivatives","ETHF0:USTF0",1728398847847,1.16723,2430.8,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728398848046,0.7557,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728398848243,4.98038,2431.2,2430.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398848244,3.9517,2431.2,2430.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398848447,1.15537,2431.2,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728398848650,0.7439,2431.2,2430.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728398848846,0.41149,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728398849550,7.3214,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398849846,7.3214,2430.9,2429.0,2.66965618]
["bitfinex-derivatives","ETHF0:USTF0",1728398849847,0.41164,2430.2,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728398850048,0.41166,2430.1,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728398850246,1.83393,2430.3,2429.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398850450,0.41165,2430.1,2429.6,0.58362356]
["bitfinex-derivatives","ETHF0:USTF0",1728398850652,0.41165,2430.1,2429.5,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1728398850847,0.41166,2430.1,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728398851254,0.41167,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728398851549,0.41166,2430.0,2429.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728398851756,0.41168,2429.9,2429.5,1.36802411]
["bitfinex-derivatives","ETHF0:USTF0",1728398851954,0.4117,2429.8,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728398852251,3.2078,2429.9,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728398852455,3.61949,2429.9,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728398852750,3.61949,2429.9,2429.3,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728398852751,0.41167,2430.0,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728398852950,3.9635,2430.2,2429.3,8.99267091]
["bitfinex-derivatives","ETHF0:USTF0",1728398853251,3.9635,2430.2,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728398853252,0.41165,2430.1,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728398853455,3.9635,2430.2,2429.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398853750,3.9635,2430.2,2429.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728398854153,1.02912,2430.1,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728398854455,0.41166,2430.1,2429.4,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1728398854648,0.41166,2430.1,2429.3,8.99267091]
["bitfinex-derivatives","ETHF0:USTF0",1728398854649,0.41166,2430.1,2429.5,1.02937]
["bitfinex-derivatives","ETHF0:USTF0",1728398854854,0.41166,2430.1,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728398855149,4.37514,2430.2,2429.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398855352,3.9635,2430.2,2429.7,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728398855551,0.41165,2430.1,2429.7,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728398855756,0.7557,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728398855955,0.8049,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728398856144,3.2078,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728398856343,3.61938,2430.5,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728398856547,3.2078,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728398856952,0.41148,2431.1,2430.4,13.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728398857159,0.41144,2431.3,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728398857353,1.0286,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398857548,4.23641,2431.3,2430.4,7.4920263]
["bitfinex-derivatives","ETHF0:USTF0",1728398857748,4.98641,2431.3,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728398857947,0.4115,2431.0,2430.4,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1728398858155,0.4115,2431.0,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728398858355,4.98641,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398858548,4.98641,2431.3,2430.4,0.59963921]
["bitfinex-derivatives","ETHF0:USTF0",1728398858549,0.7888,2430.9,2430.4,0.59963921]
["bitfinex-derivatives","ETHF0:USTF0",1728398858745,1.20031,2430.9,2430.3,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1728398858954,0.7888,2430.9,2430.4,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1728398859150,0.7888,2430.9,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728398859457,0.7888,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398859661,0.41158,2430.5,2430.2,1.77237668]
["bitfinex-derivatives","ETHF0:USTF0",1728398859954,0.754,2430.8,2430.2,1.36075668]
["bitfinex-derivatives","ETHF0:USTF0",1728398860156,1.16554,2430.8,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728398860360,0.41155,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728398860559,0.754,2430.8,2430.2,2.38981668]
["bitfinex-derivatives","ETHF0:USTF0",1728398860756,0.754,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728398860952,3.2078,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398861253,3.2078,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728398862950,0.754,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728398863561,1.5771,2432.0,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728398863861,1.5771,2432.0,2431.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398864164,1.98844,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398864464,1.5771,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398864651,0.41136,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398864852,1.98843,2432.0,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728398865358,0.41134,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728398865565,1.5771,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398865755,1.5771,2432.0,2431.3,0.6065003]
["bitfinex-derivatives","ETHF0:USTF0",1728398865961,0.41143,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398866650,0.41144,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398866854,1.17364,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398867055,4.875,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398867361,5.28644,2431.3,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728398867658,0.7622,2431.3,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728398867958,1.17365,2431.3,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728398868165,0.7622,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398868455,1.17365,2431.3,2430.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398868663,0.7622,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398870162,0.7622,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398870556,0.7622,2431.3,2430.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398870956,0.7622,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398871664,0.7522,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728398871956,0.7522,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728398872560,4.865,2431.5,2431.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728398872759,0.41143,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728398873061,0.7522,2431.5,2431.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728398873264,0.41145,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398873560,0.7522,2431.5,2430.8,8.59661]
["bitfinex-derivatives","ETHF0:USTF0",1728398873763,0.7522,2431.5,2430.9,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1728398874264,0.7522,2431.5,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398874265,0.41145,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398874759,3.96,2431.5,2431.0,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1728398874760,0.7522,2431.5,2431.0,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1728398874968,0.7522,2431.5,2430.8,8.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728398875356,0.41144,2431.4,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398875558,0.7522,2431.5,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398875869,0.41145,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398876363,0.41143,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728398876562,3.2078,2431.6,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398876860,4.71653911,2432.8,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398876861,1.02773,2433.4,2432.0,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728398877062,0.41116,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398877258,0.41122,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398877461,0.41123,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398877659,1.18284,2432.5,2432.0,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728398877969,1.18284,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398877970,1.18276,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398878167,0.7715,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398878369,0.7715,2432.4,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728398878666,1.18277,2432.4,2431.7,8.17089419]
["bitfinex-derivatives","ETHF0:USTF0",1728398878964,0.7715,2432.4,2431.7,8.17089419]
["bitfinex-derivatives","ETHF0:USTF0",1728398879467,0.41127,2432.3,2431.7,7.97916]
["bitfinex-derivatives","ETHF0:USTF0",1728398879868,0.7715,2432.4,2431.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398880071,0.41128,2432.3,2431.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398880256,0.7715,2432.4,2431.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398880667,0.41127,2432.3,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728398880969,0.7711,2432.3,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728398881167,0.7715,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728398881470,0.7715,2432.4,2432.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728398881659,0.7715,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398881860,0.7715,2432.4,2432.3,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728398882264,0.7715,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398882457,0.7715,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728398882458,4.8827,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728398882659,0.7715,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398882862,0.7711,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398882863,11.13,2432.8,2432.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728398883072,11.8944,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398883369,11.8944,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398883567,7.17559,2432.8,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728398883762,0.7644,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398883962,0.7644,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398884362,1.17559,2432.8,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728398884858,4.1104,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398885061,0.7644,2432.8,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728398885261,0.7644,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728398885567,1.17559,2432.8,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728398885766,4.1104,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728398885969,0.41121,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728398886167,0.7644,2432.8,2432.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398886378,0.41127,2432.4,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398886671,2.70838,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728398886866,0.41129,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398887059,11.13,2432.2,2431.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728398887262,11.13,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398887463,11.13,2432.2,2431.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398887767,11.13,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728398887962,2.2971,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398888466,12.4083,2432.3,2431.7,5.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728398888771,2.2971,2432.3,2431.7,5.38843]
["bitfinex-derivatives","ETHF0:USTF0",1728398888960,2.2971,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398889163,2.70837,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728398889360,2.70837,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398889361,0.41133,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728398889568,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728398889770,2.2971,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398889973,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728398890171,2.2971,2432.3,2431.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398890371,2.2971,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398890372,0.41137,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398890666,1.02833,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398890875,1.23837,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728398891060,0.827,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728398891266,0.827,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398891267,4.9398,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398891470,0.827,2431.7,2431.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398891770,0.827,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728398891967,0.827,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398891968,1.23837,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398892173,0.827,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398892473,0.41143,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728398892771,0.41143,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398892975,0.41142,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398893167,0.7542,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398893474,0.7542,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728398893863,0.41142,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728398894067,0.7542,2431.6,2431.1,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1728398894477,1.7827,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398894674,1.02853,2431.5,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398894876,11.8842,2431.6,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728398895072,11.8842,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728398895273,0.827,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728398895671,4.9398,2431.7,2431.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1728398895872,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398896076,0.827,2431.7,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398896473,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398896674,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398896875,4.52419,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398897077,4.1128,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398897273,1.23838,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398897478,0.827,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728398897977,4.9398,2431.7,2431.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398898283,4.9398,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728398898284,0.827,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728398898681,4.9398,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728398899282,3.2078,2431.9,2431.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398899489,16.29313,2432.5,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398899490,0.8278,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398899978,4.939,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398901078,4.939,2432.3,2431.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398901273,0.8278,2432.3,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398901481,1.23907,2432.3,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398902086,0.8278,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398902277,1.23908,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728398902483,0.8278,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398902689,1.23908,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728398902989,0.8278,2432.3,2431.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398903185,0.8278,2432.3,2431.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398903388,0.41131,2432.1,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398903689,0.41137,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398903986,0.41138,2431.7,2431.3,3.80275561]
["bitfinex-derivatives","ETHF0:USTF0",1728398904183,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728398904381,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398904582,0.41139,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728398904983,1.02841,2431.8,2431.2,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728398905179,0.8216,2431.5,2431.2,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728398905391,0.8216,2431.5,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398905392,0.41144,2431.3,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398905789,0.8216,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398906088,11.13,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398906289,0.8216,2432.2,2431.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398906586,0.8216,2432.2,2431.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398906784,0.8216,2432.2,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728398906981,0.8216,2432.2,2431.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398906982,1.2329,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728398907389,5.3449,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728398907591,5.3449,2432.2,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728398907786,1.2329,2432.2,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728398907988,1.2329,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728398908292,0.8216,2432.2,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728398908590,0.8216,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728398908791,5.34409,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728398908993,4.9328,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728398909587,5.34409,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728398910092,10.9328,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398910394,0.41137,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398910590,0.41137,2431.7,2431.6,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728398911088,1.22486,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728398911488,5.33686,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728398911691,4.112,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728398911896,0.41134,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728398912101,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728398912294,5.14037,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398912599,1.02847,2431.7,2431.1,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728398912893,1.02854,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398913095,2.62092,2431.6,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728398913303,11.13,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398913594,0.41139,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728398913792,1.0284,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398913993,0.41139,2431.6,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728398914194,0.41139,2431.6,2431.1,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1728398914398,0.41141,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728398914599,0.41143,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398914795,0.41143,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728398914993,0.41145,2431.3,2431.1,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728398915596,0.41146,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398915895,0.41149,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728398916398,0.41149,2431.1,2430.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728398916399,0.41147,2431.2,2430.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728398916602,0.7887,2431.4,2430.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728398916801,12.15843,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398917003,12.7194,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398917207,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728398917404,0.41144,2431.4,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728398917606,3.2078,2431.6,2430.8,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728398917808,0.41145,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398918008,1.02858,2431.4,2430.8,5.04922]
["bitfinex-derivatives","ETHF0:USTF0",1728398918211,0.41146,2431.3,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728398918707,11.13,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398918915,11.13,2431.5,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728398918916,11.54142,2431.5,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728398919105,11.54141,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728398919605,4.1128,2431.4,2430.8,8.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728398919806,0.41149,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728398920108,0.4115,2431.0,2430.8,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1728398920305,1.02865,2431.2,2430.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1728398920306,11.9346,2431.2,2430.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1728398920505,11.9346,2431.2,2430.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728398920506,3.2078,2430.9,2430.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728398920809,0.41155,2430.7,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728398921505,0.41156,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728398921912,0.41156,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728398922109,0.7632,2430.8,2430.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728398922309,0.4116,2430.4,2430.2,4.37121]
["bitfinex-derivatives","ETHF0:USTF0",1728398922607,1.02892,2430.6,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728398922813,0.7754,2430.5,2429.9,4.23699]
["bitfinex-derivatives","ETHF0:USTF0",1728398923013,0.7754,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728398923312,11.13,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398923514,3.2078,2430.9,2430.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1728398923821,6.61809448,2432.1,2430.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398924117,7.39143012,2433.1,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398924309,2.8256513,2432.8,2432.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398924508,2.8256513,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398925519,0.8009,2433.5,2432.7,17.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728398925723,0.8009,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398926021,0.8009,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398926213,2.8256513,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398926816,3.2078,2433.3,2432.5,0.3821487]
["bitfinex-derivatives","ETHF0:USTF0",1728398927018,3.2078,2433.3,2432.0,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398927019,0.41115,2433.1,2432.0,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398927219,0.41115,2433.1,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728398927523,0.7478,2433.0,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728398927728,0.7478,2433.0,2432.0,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398927729,0.7478,2433.0,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728398927910,0.7478,2433.0,2432.0,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398928118,0.7478,2433.0,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728398928628,0.7478,2433.0,2432.0,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398928928,0.7478,2433.0,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728398929118,0.7478,2433.0,2432.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728398929313,0.7478,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728398929923,0.7478,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398930421,4.1104,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398930724,4.1104,2432.9,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728398931024,4.1104,2432.9,2431.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728398931025,0.41121,2432.7,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728398931226,3.2078,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728398931426,3.2078,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728398931727,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398932024,14.3378,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398932424,14.3378,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728398932819,4.52243,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728398933118,14.3378,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398933320,14.74901,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728398933520,14.3378,2432.7,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728398933725,14.74902,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398933927,14.74902,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728398934127,14.74902,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728398934315,14.3378,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398934517,11.13,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728398934812,11.8778,2433.0,2432.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1728398935018,12.28897,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398935218,0.41117,2432.9,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728398935420,11.8778,2433.0,2432.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1728398935727,11.8778,2433.0,2432.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1728398935927,11.8778,2433.0,2432.0,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398935928,11.8778,2433.0,2432.3,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1728398936131,0.7478,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398936327,0.7478,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728398937223,0.7478,2433.0,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728398937423,0.7478,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728398937629,0.7478,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728398937927,0.7478,2433.0,2432.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728398938133,0.7478,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728398938324,1.15896,2433.0,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728398938827,0.7478,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728398939230,0.7478,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398939231,5.26936,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398939432,1.15897,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398940328,1.15896,2433.0,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728398940635,0.41117,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398940834,0.41118,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398941028,1.15896,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398941230,0.41117,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728398941528,0.41112,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728398941731,0.7509,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728398941929,0.7509,2433.3,2432.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728398942125,0.41118,2432.9,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728398942326,1.77868,2433.3,2432.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728398942528,0.7509,2433.3,2432.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1728398942723,0.41114,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728398942926,0.7509,2433.3,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728398943125,1.16202,2433.3,2432.6,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1728398943433,0.7509,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398943634,0.7509,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728398944133,14.74884,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398944332,0.7509,2433.8,2433.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728398944526,0.41101,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728398944730,3.978,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398945032,2.05407,2435.1,2433.9,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728398945033,1.02709,2434.9,2433.9,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728398945237,0.7473,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398945533,0.41088,2434.7,2434.3,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728398945732,0.7473,2435.0,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728398945733,0.41083,2434.9,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728398945935,1.02709,2434.9,2434.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398946133,0.41091,2434.5,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728398946438,0.41093,2434.4,2434.0,4.38678]
["bitfinex-derivatives","ETHF0:USTF0",1728398946634,1.15823,2434.4,2434.0,4.38677]
["bitfinex-derivatives","ETHF0:USTF0",1728398946831,1.15823,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728398947024,0.7473,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728398947226,11.13,2435.0,2434.2,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1728398947539,0.41084,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398947925,3.2078,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398948128,0.41088,2434.7,2434.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1728398948332,3.2078,2434.9,2434.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1728398948529,0.7752,2434.6,2434.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1728398948731,3.2078,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398948732,4.23491,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398948934,0.41085,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728398949127,3.2078,2434.9,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728398949337,0.41087,2434.7,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728398949532,3.2078,2434.9,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728398949729,4.23491,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398949928,0.41087,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728398950128,0.41085,2434.8,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728398950431,3.2078,2434.9,2434.1,4.23521]
["bitfinex-derivatives","ETHF0:USTF0",1728398950626,3.2078,2434.9,2434.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728398950831,3.2078,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728398951035,3.2078,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398951235,3.2078,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728398951430,3.2078,2434.9,2434.4,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1728398951431,3.983,2435.2,2434.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728398951626,0.41083,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728398951831,0.41085,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398952034,4.23465,2435.5,2434.6,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1728398952231,3.2078,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398952433,0.41079,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728398952834,0.8093,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398953030,3.2078,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398953334,0.41091,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398953534,4.23495,2434.8,2434.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728398953535,0.41089,2434.6,2434.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728398953833,0.8093,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398954640,0.41089,2434.6,2434.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728398954939,11.13,2435.1,2434.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728398954940,0.8306,2435.2,2434.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398955137,0.8306,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398955338,0.4108,2435.1,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728398955539,0.8306,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398955840,0.41075,2435.4,2434.7,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1728398956044,0.41077,2435.3,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728398956245,0.41076,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728398956542,0.8058,2435.5,2434.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398956938,0.41075,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728398957142,0.8058,2435.5,2434.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728398957442,0.8058,2435.5,2434.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728398957648,0.8058,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728398957948,0.8058,2435.5,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728398957949,0.41076,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728398958239,1.02664,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398958436,0.4107,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398958638,0.4107,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728398958836,1.83894,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398959039,3.2078,2435.8,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728398959240,3.2078,2435.8,2434.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728398959241,0.41074,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728398959539,1.02677,2435.7,2434.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728398959741,1.0268,2435.6,2434.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728398959937,0.41078,2435.2,2434.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728398960245,0.41076,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728398960436,1.81061,2436.1,2435.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398960637,1.02673,2435.8,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728398960841,3.2078,2435.8,2434.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1728398961041,0.41072,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728398961249,3.2078,2435.8,2434.9,4.98508]
["bitfinex-derivatives","ETHF0:USTF0",1728398961250,0.41071,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728398961549,1.02669,2435.9,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398961550,1.02693,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398961745,1.6201,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398961937,2.03089,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398962138,0.41081,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398962643,1.6201,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398962838,0.41081,2435.1,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728398963237,1.6201,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398963441,0.41087,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728398963747,7.3142,2435.1,2434.0,4.58126546]
["bitfinex-derivatives","ETHF0:USTF0",1728398963748,0.41089,2434.6,2434.0,4.58126546]
["bitfinex-derivatives","ETHF0:USTF0",1728398963946,1.02711,2434.9,2434.0,4.58126546]
["bitfinex-derivatives","ETHF0:USTF0",1728398963947,0.41087,2434.7,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728398964243,0.41087,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728398964444,0.41087,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728398964644,0.41086,2434.8,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398964844,11.13,2435.0,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728398965142,11.13,2435.0,2434.2,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1728398965344,11.13,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398965640,0.41085,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398965843,0.41088,2434.7,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728398966035,0.4109,2434.6,2434.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398966235,0.4109,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728398966437,11.13,2435.0,2434.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398966640,0.41086,2434.8,2434.2,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1728398966849,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398967048,0.41085,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398967256,12.15706,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398967548,12.15706,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398967549,11.13,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398967849,0.41083,2434.9,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728398968052,0.41085,2434.9,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728398968253,11.13,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398968254,0.41085,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398968648,0.41085,2434.8,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398968849,0.41085,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398968850,0.41085,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398969850,0.41089,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728398970057,1.02711,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398970650,0.8351,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398970651,1.86216,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398970853,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398971057,1.86216,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398971251,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398971457,0.41085,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398971749,0.8351,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728398972060,0.41083,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728398972249,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728398972444,0.41083,2435.0,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728398972445,3.2078,2435.1,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728398972654,3.2078,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398972655,3.2078,2435.1,2434.6,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728398972954,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728398973551,3.2078,2435.1,2434.6,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728398973750,1.02705,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398973948,3.2078,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398974158,0.41086,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398974349,1.02719,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398974655,0.8095,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398975160,1.22037,2434.7,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398975356,0.8095,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398975561,0.41095,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728398975751,0.41095,2434.3,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728398975956,0.7931,2434.5,2433.9,4.23528]
["bitfinex-derivatives","ETHF0:USTF0",1728398976259,0.41092,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728398976458,0.8095,2434.7,2434.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1728398976753,0.7931,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398976956,0.7931,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728398977953,0.8012,2435.5,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728398978153,1.5895,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728398978355,1.5895,2435.5,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728398978553,1.5895,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728398979059,2.00024,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398979458,1.5895,2435.5,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728398979658,1.5895,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728398980058,1.5895,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398980258,2.00024,2435.5,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728398980461,0.7775,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728398980669,0.7775,2435.5,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728398980864,1.18825,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728398981063,0.7775,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398981365,0.7775,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728398982259,4.8839,2435.5,2435.1,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728398982460,0.7521,2435.4,2434.8,4.23493]
["bitfinex-derivatives","ETHF0:USTF0",1728398982663,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728398983162,0.4108,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728398983366,3.9599,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398983668,0.41081,2435.1,2434.8,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728398983865,3.9599,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398984062,3.2078,2434.8,2433.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728398984264,0.41098,2434.1,2433.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728398984466,3.2078,2434.5,2433.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728398984467,0.41092,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728398984763,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728398985171,1.5463,2434.7,2433.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398985372,4.23502,2434.6,2433.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398985568,4.23502,2434.6,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728398985569,0.41096,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728398985868,0.41094,2434.3,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728398986065,0.41092,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728398986262,4.23504,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398986465,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398986665,0.41093,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398986870,0.41094,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728398987070,0.41091,2434.5,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728398987268,3.2078,2434.6,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728398987570,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398987874,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728398988084,3.61869,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728398988365,3.61869,2434.6,2434.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728398988366,3.2078,2434.6,2434.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728398988567,3.2078,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398988872,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728398989368,3.61869,2434.6,2434.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728398989569,0.41089,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728398989867,0.7942,2434.7,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728398990067,0.7942,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728398990068,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728398990463,1.02723,2434.6,2434.0,1.36578948]
["bitfinex-derivatives","ETHF0:USTF0",1728398990668,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728398990868,1.02728,2434.5,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728398991071,0.41095,2434.3,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728398991276,0.7916,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398991467,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728398991662,1.20252,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398991862,0.7916,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728398992069,0.7916,2434.4,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728398992367,0.7942,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728398992368,1.20507,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728398992565,0.41088,2434.6,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728398992761,0.41088,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728398992972,0.7942,2434.7,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728398993471,0.7942,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728398993666,1.20507,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728398993861,1.20507,2434.7,2434.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728398993862,0.7942,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728398994465,0.7942,2434.7,2434.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728398994766,0.7942,2434.7,2434.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728398994967,0.7916,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728398995568,0.8069,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398995771,1.2177,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728398996068,0.41085,2434.9,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728398996269,0.8069,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398996467,0.8069,2435.1,2434.2,5.78223445]
["bitfinex-derivatives","ETHF0:USTF0",1728398996468,0.8069,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398996976,0.8069,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728398997371,0.7609,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728398997574,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728398997771,1.572,2435.6,2435.1,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1728398998078,0.41073,2435.5,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728398998471,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398998674,0.41069,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728398999266,1.4987,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728398999473,1.4987,2436.1,2435.3,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728398999775,0.41068,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728398999966,2.52531,2436.1,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399000167,3.2078,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399000872,1.02675,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399001070,3.2078,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399001278,1.8236,2435.6,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399001488,0.7968,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399001786,1.20753,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728399002076,1.77411,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399002268,0.41068,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728399002474,0.7968,2436.0,2435.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728399002674,1.02667,2435.9,2435.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728399002876,0.41076,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399003184,4.23461,2435.6,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728399003380,1.02689,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399003676,3.2078,2435.6,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399003677,0.7987,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399004081,0.7987,2435.3,2434.8,4.23492]
["bitfinex-derivatives","ETHF0:USTF0",1728399004276,0.7987,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399004673,0.8111,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728399005283,0.7765,2435.7,2435.1,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728399005470,0.41075,2435.5,2435.2,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1728399005670,0.41077,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399005878,0.41077,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399005879,0.41078,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399006181,1.02696,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399006382,1.02696,2435.2,2434.8,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728399006677,1.7957,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399006885,0.4108,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399007279,1.7957,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399007480,0.41082,2435.0,2434.8,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728399007680,0.41078,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399007880,0.4108,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399008377,0.4108,2435.1,2434.6,1.62284353]
["bitfinex-derivatives","ETHF0:USTF0",1728399008378,0.4108,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399008577,0.7688,2435.4,2434.6,0.59563353]
["bitfinex-derivatives","ETHF0:USTF0",1728399008773,0.41073,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728399008978,0.41073,2435.6,2434.9,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728399009184,0.7765,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399009375,0.7765,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399009575,1.18721,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399009879,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399010082,0.7765,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399010278,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399010588,1.1872,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399010786,0.7765,2435.7,2435.1,3.78751604]
["bitfinex-derivatives","ETHF0:USTF0",1728399010978,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728399011180,0.8527,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399011381,0.41084,2434.9,2434.7,0.99095772]
["bitfinex-derivatives","ETHF0:USTF0",1728399011882,1.6263,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399012188,1.6263,2435.1,2434.6,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1728399012189,1.6263,2435.1,2434.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728399012481,0.41083,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399012675,5.86111,2435.1,2434.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728399013075,1.02705,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399013279,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399013484,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399013682,3.61855,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399013886,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399014181,3.2078,2435.4,2434.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728399014485,3.2078,2435.4,2434.9,1.86318]
["bitfinex-derivatives","ETHF0:USTF0",1728399014683,3.2078,2435.4,2434.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728399014987,0.41077,2435.3,2434.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728399015180,3.2078,2435.4,2434.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728399015498,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399015785,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399015981,1.5642,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399016283,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399016483,1.5642,2435.5,2434.9,1.44036202]
["bitfinex-derivatives","ETHF0:USTF0",1728399016886,0.41075,2435.4,2434.9,1.44036202]
["bitfinex-derivatives","ETHF0:USTF0",1728399017185,1.97494,2435.5,2434.9,2.46743202]
["bitfinex-derivatives","ETHF0:USTF0",1728399017382,1.97494,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728399017686,1.5642,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728399017886,1.5642,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399018091,0.41069,2435.8,2435.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1728399018285,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399018486,1.6193,2435.9,2435.3,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728399018785,1.6193,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399019181,0.8295,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399021574,0.4107,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399021978,7.3134,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399022184,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399022482,0.41083,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399022681,0.4108,2435.1,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399022886,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399023086,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399023381,4.42158,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399023582,1.02703,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399023785,4.0108,2435.3,2434.4,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728399023981,4.0108,2435.3,2434.4,5.79591054]
["bitfinex-derivatives","ETHF0:USTF0",1728399024181,0.4108,2435.1,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399024391,1.02696,2435.2,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399024392,0.41083,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399024690,1.24531,2435.1,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399024877,0.803,2435.3,2434.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728399025079,0.803,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399025287,3.2078,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399025597,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399025781,0.8345,2435.8,2435.1,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1728399025981,1.24519,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399026183,0.8345,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399026381,0.8345,2435.8,2435.3,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728399026681,0.8559,2435.9,2435.3,8.59472]
["bitfinex-derivatives","ETHF0:USTF0",1728399026882,0.8559,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728399027089,0.8559,2435.9,2435.3,8.59472]
["bitfinex-derivatives","ETHF0:USTF0",1728399027090,0.8559,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399027286,0.8559,2435.9,2435.3,8.59472]
["bitfinex-derivatives","ETHF0:USTF0",1728399027491,0.8559,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399027789,0.8559,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728399027993,0.8559,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399028191,1.26658,2435.9,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399028389,0.8559,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399028693,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399028997,0.8559,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399028998,0.41071,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399029291,0.8559,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399029487,0.41068,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399029689,0.8559,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399029890,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399030097,0.8559,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399030291,1.21541,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399030490,1.21541,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399030491,0.8047,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399030687,0.8047,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399031199,0.8047,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399031699,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728399031895,1.83147,2435.7,2435.1,1.39191666]
["bitfinex-derivatives","ETHF0:USTF0",1728399031896,1.43752,2435.6,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399032194,1.43752,2435.6,2435.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728399032195,5.03927,2435.7,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728399032394,0.41075,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399032594,0.41072,2435.6,2435.3,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728399032901,0.41074,2435.5,2435.3,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728399033115,0.8047,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399033394,0.8047,2435.7,2435.0,1.61399812]
["bitfinex-derivatives","ETHF0:USTF0",1728399033395,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399033600,0.41075,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399033996,1.21542,2435.7,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399034198,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728399034501,1.83148,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399034502,4.0125,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399034706,1.02692,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399034997,0.41085,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399035192,0.41087,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399035389,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399035594,1.6758,2435.2,2434.6,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1728399035794,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399036094,0.41087,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399036488,0.8266,2435.0,2434.2,5.01138]
["bitfinex-derivatives","ETHF0:USTF0",1728399036800,2.08659,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399037198,2.08659,2435.2,2434.6,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1728399037397,0.41081,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399037594,0.4108,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399037997,1.6758,2435.2,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399038198,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399038393,1.6758,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399038695,4.23481,2435.1,2434.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728399038894,0.41085,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399039091,0.41087,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399039496,4.23481,2435.1,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399039497,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399039697,1.02709,2434.9,2434.2,4.5837509]
["bitfinex-derivatives","ETHF0:USTF0",1728399040000,1.6758,2435.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399040001,3.2078,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399040204,0.41101,2433.9,2433.6,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728399040400,3.2078,2434.2,2433.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728399040613,0.8281,2433.8,2433.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728399040796,0.41107,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399040992,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399041191,0.7675,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399042098,7.3174,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399042399,3.2078,2433.3,2432.4,3.78669655]
["bitfinex-derivatives","ETHF0:USTF0",1728399042802,3.61891,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399043196,3.2078,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399043407,3.2078,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399043701,3.61891,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399043908,3.61891,2433.3,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399044102,3.61891,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399044307,3.2078,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399044609,3.61891,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399044805,3.2078,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399045001,3.61891,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399045907,0.41112,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399046106,0.8406,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399046405,0.41115,2433.1,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399046598,0.8406,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399046801,0.41115,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728399047107,1.25173,2433.2,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728399047502,0.8406,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399047813,0.8406,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399048708,3.61884,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399049298,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399049599,0.41105,2433.6,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399049805,3.61885,2433.7,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399050409,0.41106,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399050609,3.61884,2433.7,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399050810,0.41107,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399051208,4.23542,2433.7,2432.9,4.59100777]
["bitfinex-derivatives","ETHF0:USTF0",1728399051510,0.41105,2433.6,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399051704,0.41108,2433.5,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399051909,0.41109,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399052107,4.23542,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399052108,11.6774,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399052313,1.02777,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399052508,2.01683,2433.2,2432.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728399052810,2.01683,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399053017,1.6057,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399053214,1.6057,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399053416,0.7854,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399053601,0.7854,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399054110,0.7854,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399054313,0.7854,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399054505,0.7854,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399054807,0.7854,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399055305,0.7854,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399055709,0.7854,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399055910,1.81322,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399056215,0.41117,2432.9,2432.6,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728399056515,0.41119,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399056709,0.4112,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399057313,4.5216,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399057713,10.5216,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399057908,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728399058103,0.41128,2432.3,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728399058104,1.02811,2432.5,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728399058407,0.8617,2432.6,2431.6,5.08197]
["bitfinex-derivatives","ETHF0:USTF0",1728399058408,3.9728,2432.4,2431.6,5.08197]
["bitfinex-derivatives","ETHF0:USTF0",1728399058612,0.41129,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728399058809,3.9728,2432.4,2431.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728399059016,0.41129,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728399059415,0.41128,2432.3,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728399059611,0.41129,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728399059815,5.00096,2432.4,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728399059816,0.41129,2432.3,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728399060112,0.4113,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728399060315,0.4113,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728399060520,0.765,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399060717,0.41129,2432.2,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728399060922,3.2078,2432.3,2431.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728399061212,0.765,2432.4,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728399061410,1.17626,2432.4,2431.8,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1728399061721,0.765,2432.4,2431.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728399062105,0.41121,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728399062319,0.41126,2432.4,2431.9,4.23615]
["bitfinex-derivatives","ETHF0:USTF0",1728399062611,0.41124,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728399062819,3.61903,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728399063015,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728399063407,0.41128,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399063408,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399063806,0.41129,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728399064014,0.4113,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728399064211,1.6043,2432.4,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728399064408,4.23599,2432.3,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728399064613,0.41132,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728399065010,0.41135,2431.9,2431.6,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728399065215,0.41132,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399065519,3.2078,2432.3,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728399065720,3.61908,2432.3,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399065916,3.61908,2432.3,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728399066116,4.236,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399066318,4.236,2432.3,2431.5,1.08920898]
["bitfinex-derivatives","ETHF0:USTF0",1728399066319,3.2078,2432.0,2431.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728399066518,3.2078,2432.0,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728399066519,0.41137,2431.8,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728399066720,8.59613,2432.0,2431.2,2.38848944]
["bitfinex-derivatives","ETHF0:USTF0",1728399066721,0.41135,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728399067114,0.41138,2431.7,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728399067320,3.2078,2431.7,2431.0,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1728399067621,4.36,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728399067622,0.41134,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728399067925,0.41135,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728399068328,1.02832,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399068329,0.41134,2432.0,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399068518,0.41135,2431.9,2431.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728399068719,0.41135,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728399068921,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728399069324,0.41137,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728399069520,4.8425,2432.1,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728399069521,0.41141,2431.5,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728399069723,0.41144,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399069923,3.2078,2431.5,2430.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728399070223,3.2078,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728399070530,12.15837,2431.9,2430.9,1.42833453]
["bitfinex-derivatives","ETHF0:USTF0",1728399070531,16.54154,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728399070733,5.0002,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399071331,5.0002,2431.9,2431.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728399071532,5.0002,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399071734,5.0002,2431.9,2431.5,1.02853]
["bitfinex-derivatives","ETHF0:USTF0",1728399071936,5.0002,2431.9,2431.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1728399072235,5.0002,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399072433,3.2078,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399073341,3.61914,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728399073838,3.2078,2431.9,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728399074034,3.2078,2431.9,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728399074241,3.2078,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399074545,4.112,2431.8,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728399074738,3.2078,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399075235,7.3198,2431.9,2431.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728399075438,0.41137,2431.8,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728399075636,3.2078,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399076133,7.73115,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399076334,7.3198,2431.9,2431.3,4.83307623]
["bitfinex-derivatives","ETHF0:USTF0",1728399076536,7.3198,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399076537,3.2078,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399076842,3.2078,2431.9,2431.4,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728399077029,0.41132,2432.1,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728399077444,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728399078038,0.41133,2432.0,2431.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728399078039,1.02827,2432.1,2431.3,0.59667623]
["bitfinex-derivatives","ETHF0:USTF0",1728399078243,0.41137,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728399078442,3.2078,2432.0,2431.3,4.23639]
["bitfinex-derivatives","ETHF0:USTF0",1728399078746,0.41135,2431.9,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399079045,0.8334,2432.2,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728399079444,1.2447,2432.2,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728399079841,1.2447,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728399079842,0.8334,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728399080847,0.8427,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728399081043,16.29292,2433.0,2432.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728399081044,3.53,2432.9,2432.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728399081341,0.41126,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728399081647,3.53,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728399081847,3.53,2432.5,2431.9,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728399082040,3.53,2432.5,2431.8,2.32191264]
["bitfinex-derivatives","ETHF0:USTF0",1728399082344,6.7378,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399082544,6.7378,2432.1,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728399082750,7.14912,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728399083048,7.14912,2432.1,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728399083049,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728399083240,7.14911,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728399083434,7.14911,2432.1,2431.5,4.23633]
["bitfinex-derivatives","ETHF0:USTF0",1728399083435,6.7378,2432.1,2431.6,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1728399083643,1.7343,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399083838,0.4113,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399084039,0.41129,2432.2,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728399084641,2.76245,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399084842,0.4113,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399085146,0.4113,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728399085343,0.4113,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399085542,2.76245,2432.4,2431.8,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728399085543,1.7343,2432.4,2431.8,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728399085743,1.7343,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399085941,1.7343,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728399086145,2.14556,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728399086448,2.14556,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728399086449,5.8455,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728399086646,3.2078,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728399086949,5.16291,2433.0,2432.3,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1728399086950,4.9086,2432.9,2432.3,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1728399087147,4.9086,2432.9,2432.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728399087342,0.41127,2432.4,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728399087537,3.2078,2432.6,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728399087848,0.41121,2432.7,2431.8,1.67158136]
["bitfinex-derivatives","ETHF0:USTF0",1728399088145,4.35,2432.8,2431.8,1.67158136]
["bitfinex-derivatives","ETHF0:USTF0",1728399088146,5.31978,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399088345,5.31978,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399088346,4.9086,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399088658,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399088848,1.7078,2433.4,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399089154,1.7078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399089548,1.7078,2433.4,2433.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728399089549,3.2078,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399091045,0.8792,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399091255,4.35,2434.6,2433.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728399091256,4.0318,2434.4,2433.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728399091554,4.0318,2434.4,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399091555,0.411,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399091753,0.41107,2433.5,2433.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728399091943,0.41109,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399092253,3.2078,2433.5,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399092453,0.41111,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399092855,0.4111,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399093756,3.61888,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399093949,3.2078,2433.5,2432.8,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1728399094250,0.4111,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399094450,3.2078,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399094451,0.41109,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399094749,4.23549,2433.5,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399095050,0.41112,2433.2,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399095250,0.41112,2433.2,2432.7,2.27031481]
["bitfinex-derivatives","ETHF0:USTF0",1728399095451,0.9015,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399095452,1.31261,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399096054,0.41113,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399096352,0.41113,2433.2,2432.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1728399096353,1.31261,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399096552,0.9015,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399098049,5.0111,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399098252,0.41118,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399098648,0.41118,2432.9,2432.3,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1728399098649,0.8565,2433.0,2432.4,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1728399098857,0.9015,2433.3,2432.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728399099246,0.41114,2433.1,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399099753,0.9015,2433.3,2432.3,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1728399099956,0.9015,2433.3,2432.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1728399099957,0.41117,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399100359,1.8082,2433.3,2432.4,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1728399100560,1.8082,2433.3,2432.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728399100857,1.8082,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399100858,0.41113,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399101261,0.41116,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728399101457,1.8082,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399101458,2.21932,2433.3,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399101650,0.41113,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399103352,1.8082,2433.3,2432.5,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1728399103654,1.8082,2433.3,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728399103655,0.41118,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728399103856,0.831,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728399104154,0.831,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399104355,1.2422,2432.8,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728399104659,1.2422,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728399104960,0.831,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399105354,3.2078,2433.4,2432.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1728399105662,4.23553,2433.4,2432.6,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1728399105851,0.41111,2433.3,2432.7,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1728399106056,4.23553,2433.4,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399106259,0.41112,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399107754,4.23553,2433.4,2432.7,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1728399107755,3.6189,2433.4,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399107959,3.6189,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399108466,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399111259,0.865,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728399111467,1.28861,2433.9,2433.4,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1728399111468,0.8776,2433.9,2433.4,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1728399111668,0.8776,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399111959,1.89239,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399111960,0.865,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399112457,0.865,2434.2,2433.7,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1728399112458,0.865,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399112764,1.27596,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399112954,0.865,2434.2,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728399113262,0.865,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399113457,4.107,2434.4,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399113760,4.107,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399113761,4.9683,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399113961,1.7605,2434.4,2433.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728399114155,1.7605,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399114354,4.235,2434.7,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399114355,3.2078,2434.7,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399114559,0.4109,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399114762,0.4109,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399114957,0.41091,2434.5,2433.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728399115258,0.41091,2434.5,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399115463,5.09629,2434.7,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399115464,0.41089,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399115961,0.41088,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399116766,4.0691,2434.7,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399116767,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399117167,0.41095,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399117355,0.41097,2434.1,2433.8,3.79708769]
["bitfinex-derivatives","ETHF0:USTF0",1728399117559,0.41097,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399117860,1.02713,2434.8,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728399118066,0.4109,2434.6,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399118370,0.4109,2434.6,2434.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728399118567,0.41088,2434.7,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399118758,0.41088,2434.7,2434.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728399118759,3.2078,2434.7,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399119063,3.2078,2434.7,2434.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728399119064,3.61868,2434.7,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399119383,2.15686,2434.8,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399119558,2.15685,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399119759,1.746,2434.8,2434.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1728399120057,0.41089,2434.6,2434.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728399120456,1.746,2434.8,2434.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1728399120657,1.746,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399121354,1.746,2434.8,2434.2,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1728399121572,1.746,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399122065,1.746,2434.8,2434.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728399122066,0.8803,2434.8,2434.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728399122264,0.8803,2434.8,2434.1,4.68926561]
["bitfinex-derivatives","ETHF0:USTF0",1728399122265,4.23498,2434.7,2434.1,4.68926561]
["bitfinex-derivatives","ETHF0:USTF0",1728399122568,4.23498,2434.7,2433.7,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1728399122569,3.2078,2434.4,2433.7,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1728399122756,3.2078,2434.4,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728399122757,0.41098,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728399122964,0.9062,2434.3,2433.7,3.80767911]
["bitfinex-derivatives","ETHF0:USTF0",1728399123257,0.9062,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399123464,0.9062,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399124265,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399124469,0.8318,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399124760,1.30541,2435.1,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399124965,1.7264,2435.1,2434.6,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1728399125166,2.13721,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399125665,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399125864,2.13721,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399126063,2.13721,2435.1,2434.6,1.01746125]
["bitfinex-derivatives","ETHF0:USTF0",1728399126369,2.13721,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399126567,1.7264,2435.1,2434.6,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728399126871,2.13722,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399127464,2.13721,2435.1,2434.5,1.61244941]
["bitfinex-derivatives","ETHF0:USTF0",1728399127661,2.13721,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399127872,2.13721,2435.1,2434.5,1.61244941]
["bitfinex-derivatives","ETHF0:USTF0",1728399128259,1.7264,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399128464,2.13721,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399128776,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399129071,2.13721,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399129268,2.13721,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399129269,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399129463,2.1372,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399129663,1.7264,2435.1,2434.6,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1728399129864,3.2078,2435.6,2434.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1728399130073,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399130369,0.8294,2435.7,2435.2,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728399130370,0.8294,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399131066,0.8282,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399132572,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399132771,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399133070,1.6544,2436.2,2435.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1728399133370,2.06502,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399133767,2.06502,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399134071,0.41064,2436.1,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399134374,1.6544,2436.2,2435.5,1.44188106]
["bitfinex-derivatives","ETHF0:USTF0",1728399134573,1.6544,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399134778,2.06502,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399134973,1.6544,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399135174,3.2078,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399135369,0.41075,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399135674,0.41075,2435.5,2434.7,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1728399135675,0.41078,2435.3,2434.7,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1728399135970,0.8757,2435.5,2434.7,4.68610576]
["bitfinex-derivatives","ETHF0:USTF0",1728399136677,1.7324,2435.6,2435.0,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1728399136879,1.7324,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399137175,1.7324,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399137569,1.7324,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399137877,2.14312,2435.6,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728399138172,1.7324,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399138371,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399138572,0.41081,2435.1,2434.7,1.47830576]
["bitfinex-derivatives","ETHF0:USTF0",1728399138573,0.41077,2435.3,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399138876,3.2078,2435.4,2434.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728399139066,3.2078,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399139267,0.41087,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399139866,0.41092,2434.4,2434.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728399140068,0.41086,2434.8,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399140276,0.41086,2434.8,2434.1,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1728399140277,1.7289,2434.9,2434.1,4.23522]
["bitfinex-derivatives","ETHF0:USTF0",1728399140470,1.7289,2434.9,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399140471,0.41086,2434.8,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399140676,0.41088,2434.7,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399140877,0.41088,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399141078,0.41088,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399141272,0.41086,2434.8,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399141475,0.41089,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399141677,1.7289,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399141884,0.41087,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399142382,1.7289,2434.9,2434.1,4.23521]
["bitfinex-derivatives","ETHF0:USTF0",1728399142580,0.41088,2434.7,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399142882,0.41088,2434.7,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399143370,0.41089,2434.6,2434.1,4.23521]
["bitfinex-derivatives","ETHF0:USTF0",1728399143571,0.41089,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399144178,3.2078,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399144384,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399145077,4.0681,2434.6,2433.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1728399145273,1.02726,2434.5,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399145470,0.41095,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399145875,0.41091,2434.5,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399146078,4.0681,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399146283,1.2712,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399146485,1.27118,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399146774,0.8603,2434.6,2434.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728399146979,0.8603,2434.6,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399147384,0.41088,2434.7,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399147681,0.41087,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399147881,0.41086,2434.8,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399148283,5.34755,2434.9,2434.2,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1728399148491,0.41085,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399148782,0.41085,2434.8,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399148972,0.41085,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399149175,0.41085,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399149585,0.41085,2434.8,2434.2,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1728399149586,5.34754,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399149781,4.9367,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399150582,3.2078,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399150985,1.8162,2435.4,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728399151180,1.8162,2435.4,2434.7,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728399151481,2.22695,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399152283,2.22696,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399152487,4.1064,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399152678,5.024,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399152989,5.024,2435.4,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399152990,0.41077,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399153484,0.41078,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399153879,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399154082,0.41079,2435.2,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399154287,0.41079,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728399154582,0.41079,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399154889,5.43476,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399155086,5.024,2435.4,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1728399155382,5.024,2435.4,2434.9,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728399155683,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399156085,1.694,2435.8,2435.0,7.75985445]
["bitfinex-derivatives","ETHF0:USTF0",1728399156278,1.694,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399156786,1.694,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399157287,1.694,2435.8,2435.3,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1728399157288,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399157475,0.41064,2436.1,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728399157476,4.9014,2436.2,2435.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728399157680,4.9014,2436.2,2435.3,8.58471]
["bitfinex-derivatives","ETHF0:USTF0",1728399157878,5.31203,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399158386,5.31203,2436.2,2435.5,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728399158580,5.31203,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399158781,5.31203,2436.2,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728399158782,4.9014,2436.2,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728399159083,4.9014,2436.2,2435.3,8.13604692]
["bitfinex-derivatives","ETHF0:USTF0",1728399159084,5.31202,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399159591,5.31202,2436.2,2435.6,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1728399159592,4.1048,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399159791,4.9014,2436.2,2435.5,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1728399160381,4.9014,2436.2,2435.3,8.13604692]
["bitfinex-derivatives","ETHF0:USTF0",1728399160586,0.41069,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399160790,3.2078,2436.2,2435.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728399160987,0.41061,2436.3,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728399160988,0.41065,2436.0,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728399161290,0.41066,2436.0,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399161481,1.7529,2436.1,2435.3,4.81295692]
["bitfinex-derivatives","ETHF0:USTF0",1728399161680,2.77949,2436.1,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399161879,2.77949,2436.1,2435.3,3.78604692]
["bitfinex-derivatives","ETHF0:USTF0",1728399162082,1.02663,2436.0,2435.3,3.78604692]
["bitfinex-derivatives","ETHF0:USTF0",1728399162291,3.2078,2435.9,2435.3,3.78604692]
["bitfinex-derivatives","ETHF0:USTF0",1728399162492,0.41067,2435.9,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399162786,0.41067,2435.9,2435.3,7.31604692]
["bitfinex-derivatives","ETHF0:USTF0",1728399162990,0.41067,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399163389,2.77951,2436.1,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399163691,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728399163888,1.7529,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399164401,1.7529,2436.1,2435.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399164594,1.7529,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399165092,1.7529,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399165396,0.4106,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399165595,5.10333,2436.5,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399165596,0.41062,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399165889,9.286,2436.5,2435.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1728399166090,0.41058,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399166293,0.41062,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399166690,10.31244,2436.5,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399166884,10.31244,2436.5,2435.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1728399167087,10.31244,2436.5,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399167088,0.41063,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399167288,10.31244,2436.5,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399167289,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399167490,0.41063,2436.2,2435.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1728399167696,0.41063,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399167897,0.41063,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399168095,0.4106,2436.3,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399168300,0.41063,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399168597,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399168900,0.41064,2436.1,2435.6,4.23459]
["bitfinex-derivatives","ETHF0:USTF0",1728399168901,0.41069,2435.8,2435.6,7.1485]
["bitfinex-derivatives","ETHF0:USTF0",1728399169194,0.41067,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399169396,0.8689,2435.9,2435.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399169592,0.8689,2435.9,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399169799,1.27957,2435.9,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399170295,0.8689,2435.9,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399170893,0.8689,2435.9,2435.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399171090,0.8689,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728399171399,0.8689,2435.9,2435.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399171598,0.8689,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399171793,0.9066,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399171993,0.9066,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399171994,1.3172,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399172193,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399172396,0.41063,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399172596,1.93311,2436.3,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399172895,0.41062,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399173097,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399173308,0.41065,2436.0,2435.8,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1728399173993,0.8232,2436.1,2435.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399174199,0.8232,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399174494,1.23384,2436.1,2435.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399174699,0.8232,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399174889,1.93311,2436.3,2435.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399174890,0.9066,2436.3,2435.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399175090,1.31721,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399175292,0.9066,2436.3,2435.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399175492,1.9331,2436.3,2435.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399175797,0.9066,2436.3,2435.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399175995,1.31721,2436.3,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399176190,1.31721,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728399176494,1.31721,2436.3,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399176699,1.31721,2436.3,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399177395,1.31721,2436.3,2435.8,5.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728399177598,0.41062,2436.2,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399177802,0.9066,2436.3,2435.8,5.39181]
["bitfinex-derivatives","ETHF0:USTF0",1728399178096,0.9066,2436.3,2435.8,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1728399178298,1.43717,2436.2,2435.8,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1728399178501,0.9066,2436.3,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399178700,0.41063,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399179494,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399180003,0.9066,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399180304,0.9066,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399181708,3.2078,2436.8,2436.1,7.76438]
["bitfinex-derivatives","ETHF0:USTF0",1728399182002,3.61832,2436.8,2436.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399182204,3.2078,2436.8,2436.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399182593,0.41052,2436.8,2436.5,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1728399182795,0.41054,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399182999,0.41051,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399183194,1.6701,2437.0,2436.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399183399,1.6701,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399183400,2.08059,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399183600,1.6701,2437.0,2436.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399183799,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399183999,1.02625,2436.9,2436.2,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728399184309,1.6701,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399184505,6.18379,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399184704,6.18379,2437.0,2436.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399184705,2.08059,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399185608,1.6701,2437.0,2436.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399185808,1.6701,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399186005,2.08058,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399186502,1.6701,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399186710,2.08059,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399186896,2.08059,2437.0,2436.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399187100,0.4105,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399187306,2.08059,2437.0,2436.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399187502,2.08059,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399187910,0.4105,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399188205,1.6701,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399188510,2.08058,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399188913,2.08058,2437.0,2436.6,4.13505294]
["bitfinex-derivatives","ETHF0:USTF0",1728399189204,2.08059,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399189403,0.4105,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399189598,2.08059,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399189810,2.08059,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399190008,2.08058,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399190406,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399190710,1.6701,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399190711,2.08059,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399190911,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399191604,2.08059,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399192310,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399192700,0.41051,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399192903,0.41053,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399193105,1.02625,2436.9,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399193306,0.41053,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399194109,1.6701,2437.0,2436.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399194420,0.4105,2436.9,2436.7,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728399194808,1.6701,2437.0,2436.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399195007,2.08059,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399195207,1.6701,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399195508,1.6701,2437.0,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399195708,2.08058,2437.0,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399196214,1.6701,2437.0,2436.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728399196403,1.6701,2437.0,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399196711,0.8311,2437.0,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399196903,1.24158,2437.0,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399197415,0.8311,2437.0,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399197800,0.8327,2437.3,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399198004,0.8327,2437.3,2437.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399198618,3.69244318,2438.3,2437.2,13.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728399198912,1.87771,2438.2,2437.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399199114,0.41031,2438.0,2437.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399199512,0.4103,2438.1,2437.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399199811,0.852,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728399200318,1.26228,2438.2,2437.9,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1728399200508,1.26228,2438.2,2437.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399200714,0.852,2438.2,2437.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399200915,3.2078,2438.5,2438.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399201213,0.8565,2438.4,2437.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399201410,0.41029,2438.2,2437.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399201712,0.8565,2438.4,2437.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399201916,0.4103,2438.1,2437.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399202210,0.4103,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399202211,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399202418,0.41035,2437.8,2437.5,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1728399202620,1.6823,2437.9,2437.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399202916,1.6823,2437.9,2437.0,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1728399202917,0.41042,2437.4,2437.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728399203110,4.23371,2437.7,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399203111,0.4104,2437.5,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399203310,3.2078,2437.7,2436.9,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728399203502,3.2078,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399203503,3.2078,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399203713,0.41046,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399203910,0.8258,2437.2,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728399203911,1.23625,2437.2,2436.8,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728399204308,0.41038,2437.6,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728399204508,0.41038,2437.6,2437.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399204916,1.6542,2437.8,2437.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399205118,1.02591,2437.7,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399205317,3.2078,2437.6,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399205613,3.2078,2437.6,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399205614,3.2078,2437.6,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399205822,4.23377,2437.6,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399206114,3.2078,2437.6,2437.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399206311,0.41042,2437.4,2437.1,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1728399206507,0.4104,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399206711,0.4104,2437.5,2437.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399206712,0.41043,2437.3,2437.1,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1728399207113,1.02601,2437.5,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399207313,0.41043,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399207510,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399207706,0.41042,2437.4,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399207912,1.27983,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399208121,1.27983,2437.3,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399208324,1.27983,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399208620,0.41045,2437.2,2436.9,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1728399208816,1.27983,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399209017,0.8694,2437.3,2437.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399209211,0.8694,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399209421,0.8694,2437.3,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399209614,1.27983,2437.3,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399209810,0.8694,2437.3,2437.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399210122,0.8694,2437.3,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399210323,1.89762,2437.2,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399210617,0.8715,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399210822,0.8715,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399211014,0.8715,2437.2,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399211015,0.8715,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399211720,0.8715,2437.2,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399211721,0.8694,2437.3,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399212017,0.41045,2437.2,2436.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399212224,1.7275,2437.3,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399212623,2.13794,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399212928,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399213121,1.7275,2437.3,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399213524,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399213920,0.41045,2437.2,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728399214126,0.41047,2437.1,2436.9,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1728399214431,0.41047,2437.1,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399214626,0.41048,2437.0,2436.7,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1728399215227,0.41047,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399215623,0.41047,2437.1,2436.7,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728399215624,1.02616,2437.1,2436.7,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728399215820,6.86651,2437.3,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399216020,0.4105,2437.0,2436.7,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728399216221,1.02612,2437.2,2436.7,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728399216421,0.41049,2437.0,2436.7,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1728399218126,0.41046,2437.1,2436.9,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728399218326,0.41046,2437.2,2436.9,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728399219433,5.8404,2437.3,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399219733,5.34573,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399219929,4.9353,2437.3,2436.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399220326,4.9353,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399220532,1.7275,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399220730,2.13793,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399220936,1.7275,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399221123,1.7275,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399221428,0.41037,2437.7,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728399221635,4.9437,2438.0,2437.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399221931,4.9437,2438.0,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399222132,0.41033,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399222433,4.9437,2438.0,2437.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399222626,0.41033,2437.9,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399222826,4.9437,2438.0,2437.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399222827,4.1103,2438.0,2437.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399223133,0.9025,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728399223729,0.9025,2438.0,2437.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399224126,0.9025,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728399224127,1.31282,2438.0,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728399224321,1.31282,2438.0,2437.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399224322,4.1103,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728399224537,0.41033,2437.9,2437.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399224734,0.41038,2437.6,2437.4,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1728399225129,0.41037,2437.7,2437.4,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1728399225432,2.79357,2437.8,2437.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399225634,2.79357,2437.8,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399225635,0.41042,2437.4,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399225933,3.2078,2437.5,2437.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399226132,1.7677,2437.8,2437.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399226133,4.9755,2437.8,2437.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399226339,0.41036,2437.7,2437.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399226635,6.00139,2437.8,2437.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399226825,6.00139,2437.8,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399226826,0.41042,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399227031,1.02597,2437.6,2437.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399227235,1.02597,2437.6,2437.0,3.78515486]
["bitfinex-derivatives","ETHF0:USTF0",1728399227236,0.41044,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399227433,0.41042,2437.4,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399227636,1.24182,2437.4,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399227934,0.8314,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728399228140,1.24182,2437.4,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399228342,0.8314,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728399228637,0.8314,2437.4,2437.1,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1728399228829,0.8314,2437.4,2437.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399229031,1.24182,2437.4,2437.1,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1728399229332,3.61819,2437.6,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728399229535,0.41041,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728399230437,1.88783,2437.7,2437.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399230737,3.2078,2437.3,2436.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728399230939,3.2078,2437.3,2436.7,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728399230940,0.41051,2436.8,2436.7,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728399231337,0.41051,2436.8,2436.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728399231536,1.88812,2437.0,2436.7,1.29113]
["bitfinex-derivatives","ETHF0:USTF0",1728399231840,0.8619,2437.0,2436.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728399232232,0.4105,2436.9,2436.7,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1728399232632,1.27239,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399233339,0.8619,2437.0,2436.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728399233542,1.27238,2437.0,2436.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728399233945,0.8619,2437.0,2436.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1728399234236,2.13776,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399234433,2.13776,2437.2,2436.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399234629,2.13776,2437.2,2437.0,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728399234630,1.7273,2437.2,2437.0,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1728399234838,2.13775,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399235040,0.8237,2437.4,2437.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399235434,0.8237,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399235839,1.6681,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399237435,1.43618,2437.9,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728399237635,0.41034,2437.8,2437.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399237836,0.41034,2437.9,2437.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399238536,3.2078,2438.0,2437.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399238737,3.61812,2438.0,2437.7,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1728399239541,3.61812,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728399239542,3.2078,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728399240342,3.2078,2438.0,2437.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728399240546,3.2078,2437.7,2437.4,0.57827096]
["bitfinex-derivatives","ETHF0:USTF0",1728399240747,3.2078,2437.7,2437.3,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728399240748,0.8645,2437.6,2437.3,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728399240949,1.27488,2437.6,2437.3,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728399241245,0.8645,2437.6,2437.3,4.82552]
["bitfinex-derivatives","ETHF0:USTF0",1728399241440,0.8645,2437.6,2437.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399241649,3.61821,2437.4,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399241949,3.61821,2437.4,2436.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728399241950,3.2078,2437.4,2437.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399242341,3.2078,2437.4,2436.5,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728399242342,0.41051,2436.9,2436.5,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728399242537,3.2078,2437.4,2436.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399242538,3.2078,2437.0,2436.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399242737,1.02605,2437.4,2436.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399242738,0.41045,2437.2,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399242943,0.41046,2437.2,2436.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399243252,0.904,2437.1,2436.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399243450,1.31447,2437.1,2436.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399243653,0.904,2437.1,2436.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399243945,0.904,2437.1,2436.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399244154,4.23405,2436.9,2436.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728399244342,1.25032,2436.8,2436.4,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1728399244743,0.8398,2436.8,2436.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1728399244948,0.41053,2436.7,2436.3,4.53441198]
["bitfinex-derivatives","ETHF0:USTF0",1728399245751,0.41055,2436.7,2436.3,4.53441198]
["bitfinex-derivatives","ETHF0:USTF0",1728399245945,0.8398,2436.8,2436.3,4.12381198]
["bitfinex-derivatives","ETHF0:USTF0",1728399246143,0.8398,2436.8,2436.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399246340,1.25032,2436.8,2436.5,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1728399246545,0.41055,2436.6,2436.3,4.12381198]
["bitfinex-derivatives","ETHF0:USTF0",1728399246750,0.4106,2436.3,2436.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728399247049,0.4106,2436.3,2435.7,4.81752011]
["bitfinex-derivatives","ETHF0:USTF0",1728399247050,3.53,2436.3,2435.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728399247253,0.41065,2436.0,2435.7,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1728399247452,1.25042,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399247758,3.2078,2436.4,2435.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399248053,3.2078,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399248252,3.2078,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399248745,3.2078,2436.4,2435.7,5.14134]
["bitfinex-derivatives","ETHF0:USTF0",1728399248950,3.2078,2436.4,2435.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1728399249147,0.8356,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399249346,0.8356,2436.5,2435.7,1.50874921]
["bitfinex-derivatives","ETHF0:USTF0",1728399249347,1.0265,2436.3,2435.7,1.50874921]
["bitfinex-derivatives","ETHF0:USTF0",1728399249546,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399249751,4.23427,2436.4,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399249752,0.8481,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399250055,1.25873,2436.2,2435.7,1.50874921]
["bitfinex-derivatives","ETHF0:USTF0",1728399250252,0.8481,2436.2,2435.7,5.84874921]
["bitfinex-derivatives","ETHF0:USTF0",1728399250449,0.8356,2436.5,2435.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1728399250646,0.4106,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399250852,0.41059,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399251444,0.8356,2436.5,2435.7,5.84874921]
["bitfinex-derivatives","ETHF0:USTF0",1728399251653,0.8356,2436.5,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399251850,0.41059,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399252251,0.8356,2436.5,2435.7,5.84874921]
["bitfinex-derivatives","ETHF0:USTF0",1728399252452,0.41061,2436.3,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399252754,0.41059,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399252955,0.4106,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399253148,0.41059,2436.4,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399253454,0.41059,2436.4,2435.7,6.87548921]
["bitfinex-derivatives","ETHF0:USTF0",1728399253455,0.8356,2436.5,2435.7,5.84874921]
["bitfinex-derivatives","ETHF0:USTF0",1728399253760,0.41062,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399254160,0.4106,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399254361,0.41059,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399254660,0.41058,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399254963,0.8356,2436.5,2435.7,6.87548921]
["bitfinex-derivatives","ETHF0:USTF0",1728399254964,1.86203,2436.5,2435.7,6.87548921]
["bitfinex-derivatives","ETHF0:USTF0",1728399255163,1.86203,2436.5,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399255361,0.41061,2436.3,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399255565,0.41065,2436.0,2435.7,1.91943921]
["bitfinex-derivatives","ETHF0:USTF0",1728399255861,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399256161,0.41066,2436.0,2435.7,1.91943921]
["bitfinex-derivatives","ETHF0:USTF0",1728399256361,1.43721,2436.1,2435.7,1.91944921]
["bitfinex-derivatives","ETHF0:USTF0",1728399256570,0.41063,2436.1,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399256858,1.7048,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399256859,1.28911,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399257064,0.8785,2436.2,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399257755,1.28912,2436.2,2435.7,1.50874921]
["bitfinex-derivatives","ETHF0:USTF0",1728399257956,0.41064,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399258363,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399258857,3.61839,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399259059,3.61839,2436.4,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399259060,0.41064,2436.1,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399259256,0.8415,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399259458,0.8415,2436.0,2435.7,0.60194921]
["bitfinex-derivatives","ETHF0:USTF0",1728399259657,1.25216,2436.0,2435.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728399259852,1.25216,2436.0,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399260057,1.25216,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728399260257,0.824,2436.1,2435.5,4.23464]
["bitfinex-derivatives","ETHF0:USTF0",1728399260560,11.13,2437.2,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728399260561,0.8415,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728399260752,3.2078,2437.0,2436.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728399260954,4.0575,2437.0,2436.1,5.08298]
["bitfinex-derivatives","ETHF0:USTF0",1728399261155,0.41057,2436.5,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399261356,0.4106,2436.3,2436.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728399262366,0.41061,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399262561,4.9636,2436.4,2435.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728399262867,0.41061,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399263364,4.9636,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399263365,5.37419,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399264158,5.37419,2436.4,2435.7,1.42326765]
["bitfinex-derivatives","ETHF0:USTF0",1728399264159,0.41062,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399264466,0.4106,2436.3,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399264664,5.3742,2436.4,2435.8,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1728399264866,5.3742,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728399265259,0.4106,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728399265454,5.37419,2436.4,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728399265753,5.37419,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399265754,0.41061,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399266162,4.9636,2436.4,2435.7,1.42326765]
["bitfinex-derivatives","ETHF0:USTF0",1728399266163,0.41064,2436.1,2435.7,1.42326765]
["bitfinex-derivatives","ETHF0:USTF0",1728399266361,0.41064,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399266362,3.2078,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399266562,0.41071,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399267363,2.091,2435.8,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399267569,0.4107,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399267756,0.4107,2435.7,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728399267757,0.41072,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728399268159,4.8881,2435.8,2435.2,1.50587878]
["bitfinex-derivatives","ETHF0:USTF0",1728399268355,0.41079,2435.2,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728399268557,0.4108,2435.2,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399268759,2.5536,2435.3,2434.6,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1728399268967,3.61859,2435.2,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399269163,0.4108,2435.1,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399269556,0.41082,2435.0,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399269757,0.41081,2435.1,2434.6,4.71634139]
["bitfinex-derivatives","ETHF0:USTF0",1728399269957,3.2078,2435.2,2434.6,4.71634139]
["bitfinex-derivatives","ETHF0:USTF0",1728399270170,0.41081,2435.1,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399270864,3.2078,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399271170,3.2078,2435.2,2434.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399271366,0.41082,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399271567,4.23478,2435.2,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399271872,0.41084,2434.9,2434.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399272071,1.30106,2434.8,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399272267,4.4202,2434.8,2434.1,0.58417717]
["bitfinex-derivatives","ETHF0:USTF0",1728399272471,1.7145,2434.7,2433.9,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728399272669,3.61869,2434.6,2433.9,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728399272870,3.2078,2434.6,2433.9,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728399273076,0.41091,2434.5,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399273273,3.2078,2434.6,2433.9,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728399273472,3.61869,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399274175,3.61869,2434.6,2434.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399274176,3.2078,2434.6,2434.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399274372,3.2078,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399274872,3.2078,2434.6,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399275069,3.2078,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399275265,3.2078,2434.6,2434.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399275476,0.41091,2434.5,2434.1,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1728399275672,0.41094,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399275870,0.8752,2434.2,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728399276073,1.6945,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399276381,1.6945,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399276581,1.6945,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399276982,1.6945,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399277183,1.6945,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399277488,1.6945,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399278282,2.10546,2434.2,2433.6,3.80723509]
["bitfinex-derivatives","ETHF0:USTF0",1728399278479,1.6945,2434.2,2433.6,3.80723509]
["bitfinex-derivatives","ETHF0:USTF0",1728399278790,1.6945,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399278982,1.6945,2434.2,2433.6,3.80723509]
["bitfinex-derivatives","ETHF0:USTF0",1728399279177,2.10546,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399279482,1.6945,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399279884,2.10545,2434.2,2433.6,3.80723509]
["bitfinex-derivatives","ETHF0:USTF0",1728399280185,0.41097,2434.1,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399280386,2.10547,2434.2,2433.6,0.59943509]
["bitfinex-derivatives","ETHF0:USTF0",1728399280585,2.10547,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399280884,2.10547,2434.2,2433.5,1.84967]
["bitfinex-derivatives","ETHF0:USTF0",1728399280885,1.6945,2434.2,2433.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728399281483,2.10546,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399281683,1.6945,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399281886,1.6945,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399286686,1.6945,2434.2,2433.7,1.41000538]
["bitfinex-derivatives","ETHF0:USTF0",1728399286885,1.6945,2434.2,2433.7,0.58240538]
["bitfinex-derivatives","ETHF0:USTF0",1728399287189,1.6945,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399287999,2.10545,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399288389,1.6945,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399288989,2.10546,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399289292,3.00196,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399289497,2.591,2434.2,2433.7,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1728399289693,2.591,2434.2,2433.6,1.61990171]
["bitfinex-derivatives","ETHF0:USTF0",1728399289694,2.591,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399289896,2.591,2434.2,2433.6,0.59229171]
["bitfinex-derivatives","ETHF0:USTF0",1728399290197,2.591,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399290797,3.00195,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399291089,2.591,2434.2,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728399291297,2.591,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399292290,2.591,2434.2,2433.5,10.85864778]
["bitfinex-derivatives","ETHF0:USTF0",1728399292497,3.00197,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399292894,2.591,2434.2,2433.5,10.85864778]
["bitfinex-derivatives","ETHF0:USTF0",1728399293098,2.591,2434.2,2433.6,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728399293298,3.00196,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399293894,0.41098,2434.1,2433.6,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728399294295,3.00196,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399294491,3.00196,2434.2,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728399294791,3.00196,2434.2,2433.6,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728399294994,3.00196,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399295402,2.591,2434.2,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728399295801,1.6945,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399296697,1.07781257,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399296897,0.8193,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399301296,4.9273,2434.2,2433.6,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728399301497,0.8193,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399301800,1.23026,2434.2,2433.7,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1728399302194,0.8193,2434.2,2433.5,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728399302392,3.53,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399302600,3.53,2433.8,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399302601,0.41107,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399303292,0.41107,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399303496,8.01887,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399303898,4.0778,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399304105,4.0778,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399304402,4.0778,2433.6,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399304403,0.41108,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399305115,4.0778,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399305407,0.41109,2433.4,2433.1,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728399305703,0.41109,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399305704,3.2078,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399305906,5.46361,2433.2,2432.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728399306109,5.2907,2433.2,2432.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728399306303,0.8292,2433.1,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399306505,0.8292,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399306803,1.24034,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728399307001,0.8292,2433.1,2432.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728399307206,0.41116,2433.0,2432.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1728399307804,0.8292,2433.1,2432.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728399308502,3.53,2433.0,2432.2,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1728399308706,3.53,2432.8,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399308906,3.2078,2433.0,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399308907,7.14896,2433.0,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399309110,6.7378,2433.0,2432.3,4.55818]
["bitfinex-derivatives","ETHF0:USTF0",1728399309307,0.41118,2432.9,2432.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399309613,7.14896,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399310008,6.7378,2433.0,2432.3,4.55817]
["bitfinex-derivatives","ETHF0:USTF0",1728399310207,0.41118,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728399310403,6.7378,2433.0,2432.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399310604,3.53,2432.8,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399311098,3.2078,2433.0,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399311300,3.2078,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399311301,0.41104,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399311502,0.41104,2433.7,2432.8,10.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728399311503,2.6054,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728399312104,15.07098,2434.1,2433.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399312299,15.07098,2434.1,2433.4,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1728399312300,0.9049,2434.0,2433.4,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1728399312500,0.9049,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399315408,0.9049,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728399315608,0.9049,2434.0,2433.6,0.59626285]
["bitfinex-derivatives","ETHF0:USTF0",1728399315810,0.9049,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399316307,0.9049,2434.0,2433.5,2.44963334]
["bitfinex-derivatives","ETHF0:USTF0",1728399316715,0.9049,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399317710,0.9049,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728399318304,4.1088,2433.9,2433.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728399318506,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728399318706,3.2078,2433.9,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399318909,3.2078,2433.9,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399318910,0.41106,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399319211,1.6802,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399319511,2.5588,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399319713,0.8786,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399319912,0.41102,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728399319913,1.24973,2433.8,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728399321211,1.24973,2433.8,2433.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1728399321212,0.8387,2433.8,2433.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1728399321416,1.24973,2433.8,2433.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1728399321614,0.8387,2433.8,2433.1,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1728399321913,0.41104,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399322113,0.41104,2433.7,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399322516,1.24973,2433.8,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399323919,1.24973,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728399324113,0.8387,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728399324306,4.9279,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399324613,0.8786,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399325315,1.6467,2434.3,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399325515,1.6467,2434.3,2433.7,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1728399325711,1.6467,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399326214,1.6467,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399326215,2.05765,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399326619,2.05765,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399326819,1.6467,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399327016,1.6467,2434.3,2433.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728399327210,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399330022,1.0274,2434.2,2433.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728399330222,0.8779,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399330422,0.41101,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728399330723,0.8779,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728399330910,0.8779,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399331920,0.8267,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399332118,11.13,2434.6,2434.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728399332119,1.7328,2434.6,2434.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728399332315,1.30581,2434.5,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399332523,0.8949,2434.5,2433.8,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1728399332724,3.61875,2434.3,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399332929,0.41095,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399333421,0.41095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399333624,0.41095,2434.3,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399333825,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399334126,1.3058,2434.5,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399334426,0.8949,2434.5,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399334723,1.3058,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399335117,5.4138,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399335423,1.3058,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399335818,5.4138,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399336018,1.3058,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399336215,0.8949,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399337124,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399337320,3.61873,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399337716,7.72673,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399337916,4.51893,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399339626,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399339826,1.30581,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399340126,0.8949,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399340623,1.3058,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399341218,0.8949,2434.5,2433.8,1.44977477]
["bitfinex-derivatives","ETHF0:USTF0",1728399341413,0.41094,2434.3,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728399341618,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399342418,3.53,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399342626,0.8308,2434.6,2434.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728399342924,0.8308,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399342925,1.24169,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399343321,0.8308,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399344522,0.8308,2434.6,2434.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728399344828,0.4109,2434.5,2434.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728399345017,1.24169,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399345526,0.8308,2434.6,2434.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728399345731,1.6668,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399345931,0.41085,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399346126,1.6668,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399346319,1.6668,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399346320,0.8254,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399346625,3.2078,2435.0,2434.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399346829,3.2078,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399347126,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399350119,1.6997,2435.3,2434.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399350322,0.8265,2435.3,2434.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728399350838,0.8265,2435.3,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399351018,1.23727,2435.3,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399351218,0.8265,2435.3,2434.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728399351422,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399351724,6.25715231,2435.9,2435.2,4.55693]
["bitfinex-derivatives","ETHF0:USTF0",1728399351725,1.02668,2435.9,2435.2,4.55693]
["bitfinex-derivatives","ETHF0:USTF0",1728399352027,1.02668,2435.9,2435.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399352028,2.72778,2435.9,2435.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399352236,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399352524,0.41079,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399352724,0.41079,2435.2,2434.9,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1728399353135,0.41081,2435.1,2434.9,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1728399353328,0.41079,2435.2,2434.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728399353530,0.41079,2435.2,2434.9,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1728399353725,1.7011,2435.3,2434.9,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1728399353931,0.41082,2435.0,2434.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728399354127,0.41082,2435.0,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399354128,0.41088,2434.7,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399354331,3.2078,2435.1,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399354332,7.14866,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399354530,1.23097,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399354832,0.8201,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399355033,0.8201,2434.7,2434.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728399355224,1.23098,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399356033,1.23098,2434.7,2434.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728399356034,0.8201,2434.7,2434.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728399356235,0.8201,2434.7,2434.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728399356526,0.4109,2434.5,2434.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728399356726,1.84731,2434.7,2434.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728399356727,0.41093,2434.4,2434.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728399356929,0.41096,2434.2,2433.9,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728399357522,0.8471,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399358234,0.8471,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399358422,7.14871,2434.5,2433.9,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1728399358621,3.61871,2434.5,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399358825,3.61871,2434.5,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399359027,3.2078,2434.5,2434.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399359227,0.41092,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399359638,0.41092,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399360026,0.41094,2434.3,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399360222,0.41093,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399360539,3.2078,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399360929,1.02723,2434.6,2434.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728399360930,0.4109,2434.6,2434.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728399361130,0.4109,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399361427,7.17988,2434.7,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399361634,7.17988,2434.7,2433.9,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728399361635,6.1527,2434.7,2433.9,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728399361836,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399362038,2.6227,2434.7,2434.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399362334,2.6227,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399362639,6.1527,2434.7,2434.0,1.02746]
["bitfinex-derivatives","ETHF0:USTF0",1728399362835,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399363140,0.4109,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399363338,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399363637,0.41092,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399363824,6.1527,2434.7,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399364027,2.6227,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399364227,1.02711,2434.9,2434.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399364228,0.41084,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399364534,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399364741,3.0615,2435.1,2434.6,4.55722]
["bitfinex-derivatives","ETHF0:USTF0",1728399364930,3.0615,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399364931,2.6507,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399365433,2.6507,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399365932,2.6507,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399366531,2.6507,2435.1,2434.6,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1728399366731,3.06151,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399366932,2.6507,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399368342,2.6507,2435.1,2434.6,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1728399368544,2.6507,2435.1,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399368545,0.41084,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399368732,3.2078,2435.0,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399368733,0.41085,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399369134,4.1072,2434.8,2434.4,0.59553789]
["bitfinex-derivatives","ETHF0:USTF0",1728399369333,1.02722,2434.6,2433.9,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1728399369636,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399369835,3.61872,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399370035,3.2078,2434.4,2433.9,4.65142555]
["bitfinex-derivatives","ETHF0:USTF0",1728399370635,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399370843,0.8475,2434.5,2434.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728399371038,0.8475,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399372038,0.839,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399372241,1.24985,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399372536,0.41087,2434.7,2434.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728399372742,1.24987,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399373343,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399373741,13.3172,2434.7,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728399373943,3.61871,2434.5,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728399374143,3.61871,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399374339,3.2078,2434.5,2434.0,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1728399374551,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399374737,0.8838,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399374944,0.8414,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399375140,1.25235,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399375447,0.8414,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399375751,3.2078,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399375946,3.61876,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399376139,3.2078,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399376544,3.2078,2434.2,2433.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728399376752,3.61876,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399377054,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399377548,3.61877,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399377750,3.61877,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399378153,0.41099,2434.0,2433.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728399378358,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399378662,0.41097,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399378855,0.8414,2434.3,2433.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728399379155,0.8414,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399381057,1.25233,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399381266,1.25233,2434.3,2433.9,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728399381267,0.8414,2434.3,2433.9,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728399381457,0.8414,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399381761,0.8414,2434.3,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399382056,0.8414,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399382448,0.8414,2434.3,2433.9,1.61317984]
["bitfinex-derivatives","ETHF0:USTF0",1728399382864,1.25233,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399384361,0.8414,2434.3,2433.9,0.58568984]
["bitfinex-derivatives","ETHF0:USTF0",1728399384550,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399384754,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399385461,5.07656,2434.3,2433.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728399385760,0.41097,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399386961,1.25234,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399387357,0.41097,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399387551,1.86875,2434.3,2433.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728399387552,0.41097,2434.1,2433.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728399387763,0.41097,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399388255,0.41101,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399388453,0.41103,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728399388656,11.9742,2434.0,2433.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728399388868,12.38519,2434.0,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399389062,0.411,2433.9,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399389251,11.9742,2434.0,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728399389252,0.41102,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728399389455,0.41104,2433.7,2433.5,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1728399389655,2.08973,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728399389853,2.08973,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399389854,1.6787,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399390064,3.2078,2433.5,2433.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728399390262,0.4111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399390452,1.25529,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399390656,0.8442,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399391261,0.8442,2433.4,2433.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728399391468,0.41111,2433.3,2433.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728399391667,1.7371,2433.3,2433.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728399392061,1.7371,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399392358,0.8442,2433.4,2432.6,5.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728399392359,0.8442,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399392562,0.8595,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399392766,0.8595,2433.6,2433.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1728399392965,1.27055,2433.6,2433.4,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1728399393155,1.27055,2433.6,2433.1,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728399393156,0.41107,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399393360,0.8595,2433.6,2433.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728399393560,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399393761,0.8595,2433.6,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399394066,0.4111,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399394259,1.88714,2433.6,2433.0,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728399394260,0.41112,2433.3,2433.0,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728399394460,0.9017,2433.3,2433.0,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728399395168,0.41113,2433.2,2433.0,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728399395462,0.9017,2433.3,2433.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728399395661,0.9017,2433.3,2433.0,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1728399395966,0.41113,2433.2,2433.0,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1728399396160,1.31282,2433.3,2433.0,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1728399396461,1.31282,2433.3,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399396660,1.31282,2433.3,2433.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728399396661,0.9017,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399397667,12.40056,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399397970,13.22876,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399398164,0.41107,2433.5,2433.1,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728399398369,2.09876,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399398668,2.09876,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399400868,1.6877,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399402471,0.8282,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399402862,0.8802,2433.9,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399403073,0.8802,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399403267,1.2912,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399403572,0.8802,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399403965,0.8225,2434.0,2433.6,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1728399404263,0.8225,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399404665,2.13396,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399405166,2.13397,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399405370,1.723,2434.2,2433.7,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1728399405566,0.41098,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399405768,0.41098,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399406167,1.723,2434.2,2433.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1728399406473,3.2078,2434.0,2433.6,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1728399406677,3.61879,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399407475,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399407970,3.61879,2434.0,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399408371,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399408573,3.61879,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399409165,3.61879,2434.0,2433.6,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1728399409166,3.2078,2434.0,2433.6,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1728399409365,13.26396,2434.2,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728399409675,12.853,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399409878,1.723,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399410078,0.8802,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399414883,0.8814,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399415273,1.29233,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399415580,0.8814,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399415781,1.29233,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399416480,0.8814,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399416885,1.29233,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399417086,1.29235,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399418687,0.41095,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399418880,0.41095,2434.2,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728399418881,0.8814,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399419184,1.29233,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399419685,0.8814,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399420284,1.29233,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399420490,0.8814,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399422777,0.8814,2434.3,2434.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728399422981,1.29234,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399423285,0.8814,2434.3,2433.6,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1728399423491,0.41095,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399423792,1.25797,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399424184,0.847,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399424592,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728399424794,0.41099,2434.0,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399425088,0.847,2434.1,2433.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728399425288,1.25798,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399425487,0.847,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399426192,0.847,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399426486,4.0892,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399426688,0.8814,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399427687,0.8407,2434.5,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399427894,0.8407,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399427895,1.25161,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399428089,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399428286,1.29502,2434.4,2434.2,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1728399428490,0.8841,2434.4,2434.2,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1728399428685,1.29503,2434.4,2434.2,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1728399428991,0.8841,2434.4,2434.2,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1728399429189,0.8841,2434.4,2433.9,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1728399429385,1.29502,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399429589,0.8841,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399430690,0.8353,2434.8,2434.0,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1728399430691,0.8353,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399430894,0.8353,2434.8,2434.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728399430895,1.722,2434.7,2434.0,8.20633]
["bitfinex-derivatives","ETHF0:USTF0",1728399431091,0.41091,2434.5,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399431494,5.34067,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399431686,2.13287,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399431889,1.722,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399432095,0.41088,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399432802,0.41088,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399433493,5.34067,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399433690,5.34067,2434.7,2434.3,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728399433899,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399434093,4.9298,2434.7,2434.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728399434288,4.9298,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399434289,0.4109,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399434503,8.1398,2434.7,2434.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728399434694,9.16698,2434.7,2434.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728399434888,9.16698,2434.7,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399434889,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399435493,4.9298,2434.7,2434.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728399435693,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399435893,5.95698,2434.7,2434.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728399436096,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399436806,3.2078,2434.4,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399437104,0.8261,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399439007,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399439205,0.41101,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399439398,0.8261,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399439597,0.9107,2434.3,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728399439906,0.9107,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399440101,0.9107,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399440102,1.32165,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399440303,0.9022,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399442311,0.9022,2434.2,2434.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728399442610,1.31316,2434.2,2434.0,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1728399443297,1.31316,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399443510,0.872,2434.1,2433.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728399443704,0.872,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399443901,1.28298,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399444105,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399444396,1.28297,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399444596,1.28297,2434.1,2433.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728399444597,1.28297,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399445009,0.872,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399445396,0.872,2434.1,2433.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728399445601,1.28298,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399445808,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399446009,0.41099,2434.0,2433.8,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1728399446506,0.872,2434.1,2433.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728399446705,0.41105,2433.6,2433.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728399446913,0.41109,2433.4,2433.1,2.06602689]
["bitfinex-derivatives","ETHF0:USTF0",1728399447105,0.41111,2433.3,2433.1,0.99288015]
["bitfinex-derivatives","ETHF0:USTF0",1728399447301,3.2078,2433.3,2432.9,1.07314674]
["bitfinex-derivatives","ETHF0:USTF0",1728399447506,3.2078,2433.3,2432.8,2.45612011]
["bitfinex-derivatives","ETHF0:USTF0",1728399447507,3.61891,2433.3,2432.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728399447816,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399448308,0.9046,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399448506,3.2078,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399448814,0.8243,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399449711,1.7642,2433.5,2433.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728399450006,1.7642,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399450798,1.7642,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399451214,1.7642,2433.5,2433.0,2.70358]
["bitfinex-derivatives","ETHF0:USTF0",1728399451215,0.4111,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399451615,0.4111,2433.4,2432.8,1.42620615]
["bitfinex-derivatives","ETHF0:USTF0",1728399451616,0.41113,2433.2,2432.8,1.42620615]
["bitfinex-derivatives","ETHF0:USTF0",1728399451820,0.41113,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399452211,0.41113,2433.2,2432.8,1.42620615]
["bitfinex-derivatives","ETHF0:USTF0",1728399452407,0.41113,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399452610,4.44321,2433.3,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399453110,4.44321,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399453111,0.8243,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399455717,4.44321,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399456104,4.44321,2433.3,2432.8,1.42620615]
["bitfinex-derivatives","ETHF0:USTF0",1728399456105,4.0321,2433.3,2432.8,1.42620615]
["bitfinex-derivatives","ETHF0:USTF0",1728399456323,4.44321,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399456514,4.44321,2433.3,2432.8,2.45417615]
["bitfinex-derivatives","ETHF0:USTF0",1728399456818,4.44321,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399457115,4.44321,2433.3,2432.8,2.45417615]
["bitfinex-derivatives","ETHF0:USTF0",1728399457116,4.0321,2433.3,2432.8,2.45417615]
["bitfinex-derivatives","ETHF0:USTF0",1728399457312,4.0321,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399460114,1.7642,2433.5,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728399460314,11.541,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399460524,1.7788,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399461217,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399461407,12.0222,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399461608,0.8922,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399466419,0.8922,2434.2,2433.6,0.58226627]
["bitfinex-derivatives","ETHF0:USTF0",1728399466626,0.8922,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399467517,0.8922,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399467518,1.30316,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399467818,0.8922,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399470414,1.30315,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399470821,0.8922,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399471520,1.30315,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399471723,0.8922,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399474719,3.2078,2434.4,2433.9,0.58865038]
["bitfinex-derivatives","ETHF0:USTF0",1728399474924,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399475125,0.8983,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399475516,3.2078,2434.8,2434.4,4.51892]
["bitfinex-derivatives","ETHF0:USTF0",1728399475723,3.2078,2434.8,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399475724,0.8983,2434.7,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399475928,0.8983,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399476920,18.4728,2435.1,2434.6,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728399477126,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399478934,3.2078,2435.1,2435.0,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1728399479231,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399479927,11.55121,2435.1,2434.5,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1728399480128,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399480524,3.2078,2435.1,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728399480826,3.61862,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399481125,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399481521,3.2078,2435.1,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1728399481726,3.6186,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399484129,3.2078,2435.1,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1728399484325,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399485533,6.4178,2435.1,2434.6,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1728399485722,1.25244,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399485921,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399486124,1.25244,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399486720,0.8416,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399486931,0.41085,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399487325,0.8465,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399487631,1.25736,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399487828,0.41093,2434.4,2434.0,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1728399488033,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399488233,0.41096,2434.2,2434.0,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1728399488431,2.76215,2434.3,2434.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728399488432,2.6304,2434.3,2434.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728399489333,2.6304,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399489637,3.04135,2434.3,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399489835,0.41095,2434.2,2434.0,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1728399490132,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399490323,2.6304,2434.3,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399490324,3.04133,2434.3,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399490524,0.41096,2434.2,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399490738,0.41099,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399490928,7.318,2434.1,2433.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728399491123,6.4178,2433.8,2433.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728399491330,2.09065,2433.7,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399491527,1.6796,2433.7,2433.1,7.01449914]
["bitfinex-derivatives","ETHF0:USTF0",1728399491726,1.6796,2433.7,2432.9,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728399491727,0.41113,2433.2,2432.9,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728399491927,3.2078,2433.2,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399492132,0.41115,2433.1,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399492330,0.848,2433.1,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399492526,0.848,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399492935,0.848,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399493130,0.848,2433.1,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399493332,0.41117,2432.9,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399493635,0.41116,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399493829,0.41115,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399494029,0.848,2433.1,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399494329,3.2078,2432.8,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399494536,3.2078,2432.8,2432.2,0.60113974]
["bitfinex-derivatives","ETHF0:USTF0",1728399494732,4.0558,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399495535,4.0558,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399495732,4.0558,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399496632,0.848,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399501241,4.0847,2433.4,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728399501437,4.0847,2433.4,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399501646,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399502045,3.2078,2433.4,2433.3,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1728399502344,3.2078,2433.4,2433.3,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728399502646,0.8768,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399506844,0.41101,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728399507144,1.02714,2434.8,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399507334,3.2078,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399507540,4.0633,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399507736,4.0633,2434.7,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399507944,0.41089,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399508143,4.47417,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399508336,4.0633,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399508536,0.8555,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399510841,4.0872,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399511039,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399512345,3.2078,2435.0,2434.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728399512550,3.2078,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399512845,10.52221,2434.9,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399513045,0.41093,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399513251,0.8242,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399513449,0.41095,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399513846,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399514240,0.8242,2434.3,2433.7,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728399514461,4.45997,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399514656,4.049,2434.1,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399514851,4.049,2434.1,2433.3,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1728399515152,4.45998,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399515451,4.049,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399518152,0.8242,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399519150,3.2078,2434.5,2433.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728399519350,0.9006,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399525659,0.8286,2435.0,2434.4,1.60816574]
["bitfinex-derivatives","ETHF0:USTF0",1728399525958,2.12002,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399526347,3.2078,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399526855,1.7092,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399528054,0.8806,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399528353,1.765,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399528557,1.6822,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399529055,0.8239,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399529353,0.8239,2435.4,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728399529563,4.0317,2435.4,2435.0,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1728399530051,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399530250,4.44245,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399530447,0.8239,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399530646,0.8239,2435.4,2434.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728399530647,1.23465,2435.4,2434.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728399530858,4.0317,2435.4,2434.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728399531057,4.44245,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399531448,1.23465,2435.4,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399531652,0.8239,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399532754,1.23465,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399533362,0.8239,2435.4,2434.9,4.83815013]
["bitfinex-derivatives","ETHF0:USTF0",1728399533561,0.8239,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399534062,1.85079,2435.4,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399534355,0.41078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399534552,1.23466,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399535163,0.8239,2435.4,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399535457,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399535954,0.41077,2435.3,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399535955,0.41078,2435.3,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399536161,4.44246,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399536861,4.44246,2435.4,2434.9,4.23706]
["bitfinex-derivatives","ETHF0:USTF0",1728399536862,4.0317,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399537059,0.8239,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399539269,0.8583,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399539970,4.1163,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399540161,0.9085,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399540362,4.49396,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399540554,8.59876,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399540959,9.21473,2436.0,2435.5,4.23684]
["bitfinex-derivatives","ETHF0:USTF0",1728399541163,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399541369,4.49397,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399542765,4.0833,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399542974,4.49395,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399543164,0.8898,2436.1,2435.7,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1728399543470,0.8898,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399543873,0.8453,2436.6,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399544060,1.7288,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399544664,2.13935,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399544867,1.7288,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399545060,4.0649,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399545269,4.0649,2436.7,2436.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728399545768,4.47543,2436.7,2436.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728399546168,4.0649,2436.7,2436.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728399546369,3.2078,2436.7,2436.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728399547167,0.8835,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399547965,1.29399,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399548267,0.8835,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399549163,0.41056,2436.6,2436.4,4.20989562]
["bitfinex-derivatives","ETHF0:USTF0",1728399549367,0.41056,2436.6,2436.4,0.58932562]
["bitfinex-derivatives","ETHF0:USTF0",1728399549368,0.41055,2436.6,2436.4,0.58932562]
["bitfinex-derivatives","ETHF0:USTF0",1728399549565,0.7923,2436.5,2436.4,0.99989562]
["bitfinex-derivatives","ETHF0:USTF0",1728399549973,1.20286,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728399550171,0.7923,2436.5,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728399550480,4.1032,2436.9,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399550481,0.41052,2436.8,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399550676,0.7923,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399550977,1.20281,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399551175,0.7923,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399551375,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399551583,1.23017,2437.1,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399551777,1.23017,2437.1,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399552074,0.41048,2437.0,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399552269,0.8197,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728399552475,1.23016,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728399553367,0.8197,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728399554174,0.7923,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399554375,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728399554569,11.13,2437.8,2437.2,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1728399554770,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399554982,11.13,2437.8,2437.3,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1728399555185,0.41038,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728399555775,0.41037,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728399557185,11.13,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399557186,11.54035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399557388,2.07282,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728399557583,2.07282,2438.0,2437.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1728399557584,1.6625,2438.0,2437.3,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1728399557780,1.6625,2438.0,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399557781,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399557982,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728399558178,0.41036,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399558381,0.41036,2437.8,2437.3,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1728399558576,0.41036,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399558777,0.41034,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728399558983,0.41036,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399559185,0.41034,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399559682,0.41036,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399559990,0.41034,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399560883,1.6625,2438.0,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399561089,0.41034,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399561390,0.41034,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399561683,3.61814,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399561891,0.41036,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399562093,0.41036,2437.8,2437.3,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1728399562094,3.2078,2437.9,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728399562388,3.2078,2437.9,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728399562389,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728399562584,0.41037,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728399562786,0.7964,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399563293,1.20674,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399563591,1.20674,2437.8,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728399563592,0.41036,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728399563786,0.7964,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399563787,1.20676,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399563984,0.7964,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728399564184,1.20674,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728399564393,0.7964,2437.8,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728399564600,3.2078,2437.5,2437.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728399564891,1.6749,2437.4,2436.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728399565288,2.08532,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399566395,1.6749,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399566795,2.08532,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399567794,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399567987,0.8088,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399568188,0.8088,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399568389,1.21923,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399568693,0.8088,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399569489,1.21923,2437.3,2436.9,1.40386855]
["bitfinex-derivatives","ETHF0:USTF0",1728399570089,0.8088,2437.3,2436.9,1.40386855]
["bitfinex-derivatives","ETHF0:USTF0",1728399570292,0.8088,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399570592,1.21923,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399570794,1.21924,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399570987,0.8088,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399571187,1.21923,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399571393,1.21923,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399571795,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399572094,0.8088,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399572289,0.41046,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399572493,0.8088,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399572494,0.41046,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399572696,0.41046,2437.1,2436.9,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1728399572891,0.41047,2437.1,2436.9,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728399573094,0.41046,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399573395,0.41046,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399573795,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399574198,0.41046,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399574593,0.41046,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399574793,1.83488,2437.3,2436.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728399574991,0.41046,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399575191,0.41046,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399575790,3.2078,2437.2,2436.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728399576004,0.41046,2437.1,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399576196,0.41046,2437.1,2436.9,4.42998]
["bitfinex-derivatives","ETHF0:USTF0",1728399576496,0.41046,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728399577199,3.2078,2437.2,2436.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1728399577404,0.8088,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399577405,0.41047,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399577897,0.41046,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399578093,0.8088,2437.3,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399578293,3.61825,2437.2,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399578494,10.511,2437.2,2435.9,4.28094674]
["bitfinex-derivatives","ETHF0:USTF0",1728399578699,3.2078,2436.6,2436.1,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1728399578905,3.2078,2436.6,2436.5,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1728399579405,0.8481,2436.9,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399579607,4.0166,2437.3,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399579608,0.7834,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399579805,0.7834,2437.2,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399580106,0.41046,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399580295,0.7834,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399580498,0.41046,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399580799,0.41046,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728399580800,0.7834,2437.2,2436.9,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728399581001,0.7834,2437.2,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399581302,0.41047,2437.1,2436.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728399582201,0.41049,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399582503,1.80954,2437.2,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399582806,0.41048,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399583903,0.41046,2437.1,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399584100,1.02616,2437.1,2436.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1728399584299,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399584495,0.41053,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399584698,0.41053,2436.7,2436.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728399584699,3.2078,2436.7,2436.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728399584900,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399585306,5.09204,2436.7,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399585500,0.41055,2436.6,2436.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728399585901,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399586097,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399586307,4.47623,2436.7,2436.3,5.01879]
["bitfinex-derivatives","ETHF0:USTF0",1728399586605,1.6448,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399586807,2.05531,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399587005,6.15931,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399587209,2.05531,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399587397,2.05531,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728399587603,1.6448,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399587905,1.6448,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399588503,2.05531,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399588710,1.6448,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399588902,2.05531,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399589405,1.6448,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399590200,2.05531,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399591007,2.05531,2436.8,2436.4,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1728399591008,0.41055,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728399591213,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399591708,1.02647,2436.4,2435.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728399591914,3.2078,2436.3,2436.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728399592113,3.2078,2436.3,2435.7,4.60648081]
["bitfinex-derivatives","ETHF0:USTF0",1728399592114,0.41065,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399592413,5.95022,2436.3,2435.7,3.77968081]
["bitfinex-derivatives","ETHF0:USTF0",1728399592611,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399592814,5.95022,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399593008,0.41063,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399593211,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399593400,0.41063,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399593708,5.95022,2436.3,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399593709,0.41063,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399593914,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399594110,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399594613,0.41062,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399595004,0.41061,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399595307,0.41061,2436.2,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399595308,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399595913,0.41068,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399596218,3.61845,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399596912,3.61845,2436.0,2435.6,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728399597211,3.2078,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399597711,3.2078,2436.0,2435.9,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1728399599125,5.82552,2436.5,2436.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1728399599126,2.00968,2436.5,2436.0,1.02663]
["bitfinex-derivatives","ETHF0:USTF0",1728399599411,5.83333,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399599601,0.41061,2436.3,2436.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1728399599808,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399600312,7.2703,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399600515,4.0703,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399600815,4.0703,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399601014,4.0703,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399601214,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728399601410,4.0703,2436.8,2436.1,7.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728399601712,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399601905,7.2703,2436.8,2436.1,7.2267]
["bitfinex-derivatives","ETHF0:USTF0",1728399602110,4.0703,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728399602410,0.41053,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728399602607,4.0703,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399602808,0.41057,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399603115,0.41057,2436.5,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728399603306,0.41055,2436.6,2436.1,8.25328]
["bitfinex-derivatives","ETHF0:USTF0",1728399603507,7.2703,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399603709,4.0703,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399603910,4.0703,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399604110,0.41053,2436.7,2436.3,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1728399604309,4.0703,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399604310,4.48082,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399604713,0.41053,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399604907,4.48082,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399605308,4.0703,2436.8,2436.3,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1728399605511,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399606015,4.48082,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399606409,4.48082,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399606410,4.0703,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399606711,4.48081,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399607309,4.0703,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399607505,0.8625,2436.8,2436.7,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728399607812,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728399608314,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399608512,4.0703,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399608715,0.41053,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399609016,4.48082,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728399609313,4.48082,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399609314,4.0703,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399609512,0.41053,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399609715,4.0703,2436.8,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399609904,4.0703,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399610111,4.0703,2436.8,2436.1,5.66488]
["bitfinex-derivatives","ETHF0:USTF0",1728399610112,3.2,2436.7,2436.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1728399610313,0.41055,2436.6,2436.1,8.86488]
["bitfinex-derivatives","ETHF0:USTF0",1728399610616,0.41055,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399610918,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399611113,5.09659,2436.8,2436.1,7.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728399611416,5.09659,2436.8,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399611417,0.41055,2436.6,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399611614,5.09661,2436.8,2436.1,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1728399611820,3.2078,2436.5,2436.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728399612010,3.2078,2436.5,2436.1,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1728399612011,0.4106,2436.3,2436.1,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1728399612217,2.49,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399612412,2.90058,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399612913,2.90058,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399613112,2.90058,2436.4,2436.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728399613113,2.49,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399613714,1.6513,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399613917,2.06188,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399614117,1.6513,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399614711,1.6513,2436.4,2436.1,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728399615018,1.6513,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399615222,1.6513,2436.4,2436.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728399615223,0.4106,2436.3,2436.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728399615514,1.6513,2436.4,2436.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728399615721,0.41061,2436.3,2436.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728399616015,1.6513,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399616218,2.06189,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399616413,2.06189,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399616613,2.06189,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399616819,1.6513,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399617211,3.2078,2436.5,2436.1,5.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728399617410,0.7921,2436.7,2436.1,5.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728399617411,0.41055,2436.6,2436.1,5.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728399617613,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399617915,2.01844,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399618215,2.01844,2436.7,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1728399618513,1.6079,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399618714,1.6079,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399620311,2.01843,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399620913,5.7119,2436.7,2436.1,6.48629465]
["bitfinex-derivatives","ETHF0:USTF0",1728399621117,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399627227,2.01844,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399628527,1.6079,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399628728,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399629031,1.25711,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399631123,1.2571,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399631729,0.8466,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399632130,1.2571,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399632838,0.8466,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399634034,1.2571,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399634223,1.2571,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399634531,0.8466,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399635433,1.2571,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399635628,0.41051,2436.8,2436.7,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1728399635933,3.61831,2436.8,2436.7,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1728399636528,3.2078,2436.8,2436.7,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1728399638123,3.61831,2436.8,2436.7,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1728399638533,3.2078,2436.8,2436.7,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1728399638725,3.2078,2436.8,2436.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1728399638932,4.0466,2436.9,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399638933,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399639428,5.08067,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399639429,0.41052,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399639632,0.41055,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399639830,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399642434,0.41053,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399642632,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399643131,0.4106,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399643438,0.4106,2436.3,2435.9,5.87991674]
["bitfinex-derivatives","ETHF0:USTF0",1728399643439,1.23809,2436.4,2436.0,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1728399643637,1.23809,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399643934,0.41063,2436.1,2436.0,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1728399644425,3.2078,2436.2,2436.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728399644642,0.41065,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399645135,1.98705,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728399646034,1.98705,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399646632,0.8219,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399647035,0.8219,2436.0,2435.6,1.07314674]
["bitfinex-derivatives","ETHF0:USTF0",1728399647235,0.8219,2436.0,2435.5,5.59392011]
["bitfinex-derivatives","ETHF0:USTF0",1728399647236,0.41072,2435.6,2435.5,2.26807674]
["bitfinex-derivatives","ETHF0:USTF0",1728399647432,3.2078,2435.9,2435.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728399647733,0.41071,2435.7,2435.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728399647928,4.23447,2435.9,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399648130,4.23447,2435.9,2435.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728399648330,4.23447,2435.9,2435.3,4.37744878]
["bitfinex-derivatives","ETHF0:USTF0",1728399648331,1.02684,2435.5,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399648536,0.8219,2435.4,2435.0,2.45877915]
["bitfinex-derivatives","ETHF0:USTF0",1728399648733,0.8219,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728399649636,0.8219,2435.4,2435.1,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1728399649939,0.41078,2435.2,2435.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728399650128,0.41079,2435.2,2435.0,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1728399650333,3.61857,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399650733,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399650935,3.61857,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399651338,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399651738,0.8219,2435.4,2434.3,0.12966685]
["bitfinex-derivatives","ETHF0:USTF0",1728399651739,10.5142,2435.2,2434.3,0.12966685]
["bitfinex-derivatives","ETHF0:USTF0",1728399651945,3.2078,2434.4,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399652152,3.2078,2434.4,2433.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728399652153,0.4109,2434.5,2433.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399652436,3.2078,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399652636,3.61867,2434.7,2434.3,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1728399652841,3.2078,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399653041,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399653238,3.2078,2434.7,2434.5,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728399653442,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399653647,3.2078,2434.7,2434.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399653648,3.2078,2434.7,2434.5,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1728399653944,3.2078,2434.7,2434.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728399653945,3.61867,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399654343,0.4109,2434.5,2434.2,2.06795]
["bitfinex-derivatives","ETHF0:USTF0",1728399654535,0.41089,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399654736,0.41089,2434.6,2434.2,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1728399654931,0.4109,2434.5,2434.2,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1728399655141,3.2078,2434.7,2434.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728399655341,0.41092,2434.5,2434.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728399655536,6.4078,2434.7,2434.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728399655738,0.41091,2434.5,2434.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728399655936,6.4078,2434.7,2434.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728399656144,0.41095,2434.3,2433.9,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1728399656533,0.41096,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399657148,0.41097,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728399657438,0.41098,2434.1,2433.7,5.20552]
["bitfinex-derivatives","ETHF0:USTF0",1728399657642,0.41099,2434.0,2433.7,5.20552]
["bitfinex-derivatives","ETHF0:USTF0",1728399657835,3.2078,2434.1,2433.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728399658037,0.41101,2433.9,2433.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728399658236,6.4078,2434.1,2433.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728399658437,0.41102,2433.8,2433.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728399658642,0.41106,2433.6,2433.3,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728399658846,0.785,2433.7,2433.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728399659033,0.785,2433.7,2433.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728399659034,3.2078,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399659238,3.2078,2433.5,2433.0,1.40744969]
["bitfinex-derivatives","ETHF0:USTF0",1728399659439,3.2078,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399659639,3.61887,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728399660234,0.41109,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399661344,6.4078,2433.5,2433.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728399661744,0.4111,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399662045,3.2078,2433.5,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399662246,0.785,2433.7,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399662247,0.41106,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399662549,0.41106,2433.6,2433.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728399662848,0.41107,2433.5,2433.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728399663239,0.785,2433.7,2433.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728399663240,0.41107,2433.6,2433.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728399663749,7.43537,2433.8,2433.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728399663941,0.41107,2433.5,2433.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728399664446,0.41112,2433.2,2433.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1728399664648,4.2355,2433.5,2433.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1728399664649,4.22772,2433.4,2433.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728399664949,0.41114,2433.1,2433.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728399665339,0.41114,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728399665540,6.4078,2433.2,2432.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728399665744,0.41115,2433.1,2432.6,1.37048613]
["bitfinex-derivatives","ETHF0:USTF0",1728399665948,0.41115,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728399666137,3.2,2433.0,2432.6,1.37048613]
["bitfinex-derivatives","ETHF0:USTF0",1728399666342,3.2,2433.0,2432.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1728399666343,0.41118,2432.9,2432.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1728399666538,0.41119,2432.8,2432.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1728399666743,3.2,2432.8,2432.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399666937,3.61119,2432.8,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399667141,3.9761,2432.9,2432.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399667340,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399667741,4.8859,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399667742,3.2078,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728399667946,11.13,2433.7,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728399668243,3.2,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399668445,3.2,2434.0,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399668650,3.61099,2434.0,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399668841,4.0585,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399669145,3.61877,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399669549,3.61877,2434.1,2433.5,1.63462917]
["bitfinex-derivatives","ETHF0:USTF0",1728399669750,3.61877,2434.1,2433.4,5.02612]
["bitfinex-derivatives","ETHF0:USTF0",1728399669751,3.2,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728399669951,0.41099,2434.0,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399670141,0.41099,2434.0,2433.4,1.38113529]
["bitfinex-derivatives","ETHF0:USTF0",1728399670446,0.41099,2434.0,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399670943,6.4078,2434.1,2433.4,2.40884529]
["bitfinex-derivatives","ETHF0:USTF0",1728399671146,6.4078,2434.1,2433.6,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728399671344,6.4078,2434.1,2433.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728399671647,0.411,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399671848,0.411,2434.0,2433.4,2.40884529]
["bitfinex-derivatives","ETHF0:USTF0",1728399672149,6.4078,2434.1,2433.4,2.40884529]
["bitfinex-derivatives","ETHF0:USTF0",1728399672458,6.81878,2434.1,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728399672743,6.4078,2434.1,2433.4,5.61664529]
["bitfinex-derivatives","ETHF0:USTF0",1728399672944,6.4078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399673352,5.16232,2434.4,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728399673353,3.2078,2434.4,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728399673653,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399673852,3.2078,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399674053,3.61872,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399674259,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399676150,3.61872,2434.4,2434.0,1.84396]
["bitfinex-derivatives","ETHF0:USTF0",1728399676449,3.61872,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399676649,3.61872,2434.4,2434.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728399676852,3.61872,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399677054,3.61872,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399677854,3.61094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728399678351,0.41097,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399678552,3.61096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399679154,6.4078,2434.4,2433.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1728399679454,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728399679649,3.2078,2434.4,2433.7,7.774997]
["bitfinex-derivatives","ETHF0:USTF0",1728399679850,3.2,2434.6,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728399680053,4.6657,2435.0,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728399680054,3.7385,2435.0,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728399680251,3.7385,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399680252,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399680449,3.2078,2435.0,2434.6,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1728399680848,3.61862,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399681454,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399681856,3.2078,2435.0,2434.9,4.51803]
["bitfinex-derivatives","ETHF0:USTF0",1728399682255,3.2,2435.1,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728399682560,3.2,2435.3,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728399682757,3.7307,2435.5,2435.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728399683067,3.7307,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728399683254,3.2078,2435.7,2435.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728399683458,0.41072,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728399683859,0.41072,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728399684059,3.2078,2435.7,2435.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728399684264,3.2078,2435.3,2435.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728399684564,0.41085,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399684765,3.2,2434.9,2434.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728399685063,3.2,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399685960,2.40267,2435.2,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728399685961,3.2,2435.1,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728399686157,3.2,2435.1,2434.5,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1728399686361,0.41082,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399686557,3.2,2435.1,2434.5,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1728399686757,1.3757,2435.2,2434.4,1.42749276]
["bitfinex-derivatives","ETHF0:USTF0",1728399686758,3.2,2434.9,2434.4,1.42749276]
["bitfinex-derivatives","ETHF0:USTF0",1728399687063,0.41085,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399687255,3.2,2434.9,2434.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728399687456,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399687961,0.41085,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399688361,3.2078,2435.0,2434.5,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728399688552,13.53268,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399688553,0.5332,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399690052,0.94398,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399690256,0.944,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399690455,0.944,2435.2,2434.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1728399690456,0.5332,2435.2,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399690665,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399691567,0.4108,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399691866,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399692369,0.4108,2435.1,2434.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728399692563,0.5332,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399692564,0.94399,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399692760,0.5332,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399693465,4.23462,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728399693466,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728399693661,0.41074,2435.5,2435.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728399693662,3.7679,2435.6,2435.1,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1728399693962,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728399694564,0.5601,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399695870,0.97078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399696165,0.5601,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399696376,0.97079,2435.8,2435.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728399696767,0.4107,2435.7,2435.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728399696966,0.4107,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399697268,0.41072,2435.6,2435.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728399697567,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399697568,0.41073,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399697770,1.02676,2435.7,2435.3,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1728399697968,1.02676,2435.7,2435.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728399698172,0.41073,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399698369,0.41075,2435.4,2435.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728399698668,3.95,2435.6,2434.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728399698867,4.23471,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728399699067,0.41079,2435.2,2434.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728399699268,0.41079,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728399700671,0.41079,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399700867,1.60303,2435.3,2434.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728399701172,1.60303,2435.3,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399701375,1.60303,2435.3,2434.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728399701376,0.41083,2435.0,2434.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728399701576,0.41081,2435.1,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399701776,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399702067,1.02696,2435.2,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399702068,0.41083,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399702273,0.41083,2435.0,2434.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728399702471,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399702667,0.41083,2435.0,2434.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728399702668,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399702868,0.41083,2435.0,2434.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728399703074,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399703576,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399703771,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728399703974,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399704171,0.5761,2435.3,2434.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728399704371,0.41079,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399704572,0.98688,2435.3,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399704877,0.5761,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399705073,0.98687,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399705379,0.41079,2435.2,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399705575,0.41078,2435.2,2434.7,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1728399705876,0.98687,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399706671,0.5761,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399706877,0.41073,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399707183,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728399707372,0.41072,2435.6,2435.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728399707577,0.97951,2435.7,2435.3,1.55112]
["bitfinex-derivatives","ETHF0:USTF0",1728399707773,0.97951,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399708185,0.5688,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399708385,0.9795,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399708876,0.9795,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399710086,0.41074,2435.5,2435.3,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1728399710287,0.41074,2435.5,2435.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728399710478,0.41074,2435.5,2435.3,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1728399710674,3.7766,2435.7,2435.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728399710988,0.41074,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728399711278,0.9795,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399711781,0.5688,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399712478,0.41067,2435.9,2435.4,4.23688]
["bitfinex-derivatives","ETHF0:USTF0",1728399712684,4.23444,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399712685,3.61846,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399712880,3.2078,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399713187,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399713378,0.41068,2435.9,2435.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728399713577,0.41066,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399714285,0.41068,2435.8,2435.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728399715190,0.41068,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399716491,0.41068,2435.8,2435.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728399716689,1.02663,2436.0,2435.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728399716690,0.4107,2435.7,2435.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728399716882,0.4107,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399717581,0.4107,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399717991,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399718289,0.41071,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399718790,0.41069,2435.8,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728399718985,0.41069,2435.8,2435.4,5.35402199]
["bitfinex-derivatives","ETHF0:USTF0",1728399719180,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728399719882,3.7642,2436.1,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399720087,4.17484,2436.1,2435.7,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1728399720289,4.17484,2436.1,2435.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728399720488,3.2078,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399720790,0.5745,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399720987,14.34,2436.8,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399720988,0.41053,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399721192,7.44406,2436.9,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399721193,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399721393,0.41055,2436.6,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399721589,0.41054,2436.7,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728399721793,8.01856,2436.9,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728399721992,0.41055,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728399722799,0.41056,2436.6,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399722988,0.41056,2436.6,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399723189,4.2363,2436.8,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399723492,1.02635,2436.7,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399723696,0.41056,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728399724096,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399724289,0.41054,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399724488,4.1928,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399724698,0.41051,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399724997,3.7823,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399725194,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399725397,1.0912,2437.2,2436.7,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1728399725398,3.2078,2437.2,2436.7,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1728399725588,3.2078,2437.2,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399725788,0.41051,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399726090,1.02616,2437.1,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399726295,0.41049,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399726489,1.02616,2437.1,2436.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728399726694,0.41049,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399727097,0.41049,2437.0,2436.5,4.88539528]
["bitfinex-derivatives","ETHF0:USTF0",1728399727098,4.23616,2437.1,2436.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728399727394,0.5696,2436.9,2436.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1728399727894,0.5696,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399728694,18.09495978,2437.5,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399728998,0.5766,2437.4,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399729197,0.41043,2437.3,2437.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1728399729401,0.41043,2437.3,2437.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728399729596,0.5766,2437.4,2437.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728399729797,0.41045,2437.2,2437.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728399731502,0.41044,2437.3,2437.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1728399731706,1.60265,2437.4,2437.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1728399731707,1.60265,2437.4,2437.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728399731904,0.41051,2436.8,2436.6,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1728399732100,3.21,2437.0,2436.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728399732401,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399732702,0.41044,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399733098,3.7866,2437.4,2436.7,1.02633]
["bitfinex-derivatives","ETHF0:USTF0",1728399733397,0.41045,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399733800,0.41045,2437.2,2436.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728399734000,3.7866,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399734001,0.98702,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399734201,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399734906,3.7866,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399735098,0.41044,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399735300,0.41044,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399735905,3.7866,2437.4,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399736106,0.41044,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399736905,0.41044,2437.3,2436.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728399736906,6.4178,2437.2,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399737210,3.21,2436.7,2436.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1728399737407,0.41055,2436.6,2436.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1728399737809,0.41055,2436.6,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728399738003,3.21,2436.7,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728399738207,0.41056,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728399738712,4.23635,2436.7,2436.1,1.14664996]
["bitfinex-derivatives","ETHF0:USTF0",1728399738913,0.41059,2436.4,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399739403,0.41058,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728399739914,3.21,2436.7,2436.1,2.68258762]
["bitfinex-derivatives","ETHF0:USTF0",1728399740208,0.41057,2436.5,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728399740409,3.76081156,2436.8,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399740614,3.76081156,2436.9,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728399740811,0.41048,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399741214,3.7313,2437.2,2436.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1728399741411,0.41048,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399741910,0.5235,2437.2,2436.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1728399742110,0.41051,2436.8,2436.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1728399742309,0.41051,2436.8,2436.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728399742612,4.104,2436.8,2436.3,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1728399742918,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399743308,0.5235,2436.7,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728399743608,1.54984,2436.7,2436.3,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1728399743912,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399744615,0.41056,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728399744809,0.41056,2436.5,2436.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1728399745110,0.41056,2436.5,2436.3,5.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728399745413,0.41056,2436.5,2436.3,8.80679]
["bitfinex-derivatives","ETHF0:USTF0",1728399746019,0.41057,2436.5,2436.3,4.70199]
["bitfinex-derivatives","ETHF0:USTF0",1728399746919,0.41057,2436.5,2436.3,9.39201829]
["bitfinex-derivatives","ETHF0:USTF0",1728399747119,4.23395,2437.2,2436.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728399747324,0.41048,2437.0,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728399747513,1.02616,2437.1,2436.8,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1728399747713,0.41049,2437.0,2436.8,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1728399748114,0.4105,2436.9,2436.8,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1728399749414,0.4105,2436.9,2436.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728399749615,0.4105,2436.9,2436.8,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1728399750720,0.4105,2436.9,2436.8,2.09637225]
["bitfinex-derivatives","ETHF0:USTF0",1728399754423,0.5326,2437.2,2436.8,1.68586225]
["bitfinex-derivatives","ETHF0:USTF0",1728399754625,0.5326,2437.2,2436.8,5.92214225]
["bitfinex-derivatives","ETHF0:USTF0",1728399754921,0.94306,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399755320,1.02604,2437.4,2437.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728399755527,0.41042,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728399755923,0.41042,2437.4,2437.3,4.51362]
["bitfinex-derivatives","ETHF0:USTF0",1728399756126,0.4104,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728399756323,1.02598,2437.6,2437.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728399756529,0.41041,2437.4,2437.3,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1728399756824,0.41029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728399757027,0.41029,2438.2,2437.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1728399757028,1.02565,2438.4,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728399757230,1.02565,2438.4,2438.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728399757231,0.41028,2438.2,2438.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728399757738,0.41027,2438.3,2438.1,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1728399758038,0.41028,2438.2,2438.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728399758735,0.41025,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728399758928,0.41027,2438.3,2438.1,4.15648]
["bitfinex-derivatives","ETHF0:USTF0",1728399759130,0.5336,2438.5,2438.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728399759327,0.41024,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728399759533,0.5336,2438.5,2438.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728399759534,0.94383,2438.5,2438.3,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728399759729,0.94383,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728399759936,0.94383,2438.5,2438.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728399760231,0.94383,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728399760633,0.41026,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728399760832,0.5336,2438.5,2438.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728399761137,0.41024,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728399761324,0.41024,2438.4,2438.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728399761325,0.5336,2438.5,2438.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728399761530,0.41027,2438.3,2438.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728399762036,1.55919,2438.5,2438.1,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1728399762238,4.135,2439.5,2438.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728399762538,0.41006,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728399762735,3.2078,2439.6,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728399763039,0.41007,2439.5,2439.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728399763229,0.41007,2439.5,2439.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1728399763430,3.2078,2439.6,2439.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728399763632,3.2078,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728399763832,0.41004,2439.7,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728399764033,0.41004,2439.7,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728399764334,0.41004,2439.7,2439.2,1.13371872]
["bitfinex-derivatives","ETHF0:USTF0",1728399764335,3.9703,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399764538,3.4078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399764731,0.41001,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728399765134,0.41006,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399765430,1.02511,2439.6,2439.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728399765633,0.5628,2439.7,2439.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728399765833,0.41008,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728399766042,0.41008,2439.4,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728399766342,0.41008,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728399766529,0.41007,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728399766733,0.41008,2439.4,2439.1,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1728399766932,0.41011,2439.2,2439.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728399767142,0.4101,2439.3,2439.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728399767342,3.7706,2439.7,2439.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728399767544,0.41008,2439.4,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728399768043,0.41007,2439.5,2439.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728399768241,0.41007,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728399768439,0.5628,2439.7,2439.1,7.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728399768638,0.41001,2439.8,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728399768839,0.526,2439.9,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728399768840,0.41004,2439.7,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728399769135,0.41005,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728399769639,0.41006,2439.5,2439.3,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1728399770141,1.02503,2439.8,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728399770438,0.41004,2439.6,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728399770736,1.02491,2440.1,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728399770737,0.40992,2440.4,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728399770938,0.40992,2440.4,2439.6,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1728399770939,1.02468,2440.7,2440.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728399771139,0.4099,2440.5,2440.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1728399771347,0.4099,2440.5,2440.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728399771534,0.4099,2440.5,2440.3,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1728399774138,0.40981,2441.0,2440.7,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728399774438,0.5582,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399774638,0.5582,2441.2,2440.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728399774639,1.02457,2440.9,2440.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728399774850,0.40986,2440.7,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728399775350,0.40986,2440.7,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728399775542,0.40986,2440.7,2440.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728399775838,0.40986,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728399776247,0.40985,2440.8,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728399776439,3.2078,2441.1,2440.4,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728399776748,0.40983,2440.9,2440.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728399777049,0.40983,2440.9,2440.4,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728399777243,0.40983,2440.9,2440.8,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728399777542,0.40987,2440.7,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728399777738,0.40988,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728399778247,0.40988,2440.6,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728399778441,0.40988,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728399778642,1.02454,2441.0,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728399778842,0.40989,2440.6,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728399779141,1.02454,2441.0,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728399779339,0.40986,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728399779733,3.2078,2441.1,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728399779734,0.40985,2440.8,2440.7,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728399779935,0.40987,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728399780137,0.40985,2440.8,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728399780341,0.40983,2440.9,2440.3,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1728399780544,0.40982,2441.0,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728399780739,0.40983,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728399780939,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728399781135,0.40982,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728399781343,0.40979,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728399781741,0.5582,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728399782251,0.96797,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728399783046,4.23217,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728399783047,3.61755,2441.4,2441.3,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728399783244,0.40975,2441.4,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728399783443,1.02426,2441.7,2440.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728399783444,0.40977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728399783849,0.40978,2441.2,2440.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728399784043,0.40974,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728399784239,1.02433,2441.5,2440.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728399784548,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728399785241,45.03206,2441.7,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728399785439,45.03206,2441.7,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728399785440,0.40975,2441.4,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728399785839,44.0078,2441.7,2440.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728399786041,0.40977,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728399786241,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728399786747,0.40982,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728399786938,1.57943,2441.3,2440.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1728399787137,0.40982,2440.9,2440.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728399787345,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728399787938,1.0757,2441.3,2440.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728399788139,3.2078,2441.1,2440.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728399788346,0.40987,2440.6,2440.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728399788846,0.40987,2440.6,2440.5,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1728399789036,0.96487,2440.7,2440.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728399789240,1.02464,2440.8,2440.5,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728399789241,0.40986,2440.8,2440.5,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728399789441,0.40991,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728399789846,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728399790243,1.0247,2440.6,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728399790449,1.58374,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399790650,1.58374,2441.0,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728399790651,1.02462,2440.8,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728399790841,1.02465,2440.7,2440.1,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1728399791048,3.2078,2440.5,2439.9,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728399791247,3.2078,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399791541,40.8,2440.1,2439.5,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728399791747,0.969,2441.1,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728399792047,0.5592,2441.1,2440.6,4.96468]
["bitfinex-derivatives","ETHF0:USTF0",1728399792244,0.969,2441.1,2440.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728399792555,0.969,2441.1,2440.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728399792556,0.969,2441.1,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728399792751,0.969,2441.1,2441.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728399792944,4.2321,2441.6,2440.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728399793345,0.40978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728399793551,0.4098,2441.1,2440.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728399793848,0.40978,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728399794053,0.40979,2441.2,2440.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728399794351,0.40979,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728399794652,0.5799,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728399794653,0.98967,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728399794953,0.40975,2441.4,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728399795155,0.40981,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728399795355,0.4098,2441.1,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728399795542,0.4098,2441.1,2440.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728399795543,0.40982,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728399795747,0.5947,2441.2,2440.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728399795943,0.5947,2441.2,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728399795944,0.40981,2441.0,2440.9,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728399796554,0.40977,2441.3,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728399796956,0.40978,2441.2,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728399797755,1.02437,2441.4,2440.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1728399797756,0.40982,2440.9,2440.8,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1728399797954,0.40982,2440.9,2440.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728399798149,0.4098,2441.1,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728399798552,1.61913,2441.3,2440.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728399798553,0.40981,2441.0,2440.9,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728399798954,0.40981,2441.0,2440.9,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1728399799157,0.40969,2441.8,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728399799368,0.40969,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728399799369,0.40968,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728399799556,0.40968,2441.8,2441.3,4.23218]
["bitfinex-derivatives","ETHF0:USTF0",1728399799753,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728399799948,0.40966,2441.9,2441.4,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1728399800257,0.40967,2441.9,2441.4,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1728399800561,0.40964,2442.0,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728399800952,4.20054,2442.1,2441.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728399801153,40.8,2442.4,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728399801352,1.02388,2442.6,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728399801353,3.2078,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399801554,0.40955,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728399801762,0.40955,2442.6,2442.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728399801763,0.5656,2442.9,2442.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728399801955,0.40951,2442.8,2442.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728399802253,0.40956,2442.5,2442.4,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728399802453,0.40954,2442.6,2442.5,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728399802653,1.02377,2442.8,2442.1,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728399803058,3.2078,2442.8,2442.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728399803257,0.40959,2442.4,2442.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728399803453,0.4096,2442.3,2442.1,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1728399803653,1.02383,2442.7,2442.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728399803854,0.5656,2442.9,2441.8,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728399803855,1.024,2442.3,2441.8,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728399804050,0.40968,2441.8,2441.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728399804461,0.549,2442.1,2441.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728399804665,0.40966,2441.9,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728399804864,0.549,2442.1,2441.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728399805065,0.40964,2442.0,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728399805255,0.40967,2441.9,2441.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728399805462,1.02414,2442.0,2441.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728399805662,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728399805858,4.23184,2442.2,2441.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728399806059,0.5906,2442.5,2441.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728399806060,1.02394,2442.4,2441.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728399806267,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728399806863,0.40967,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728399807067,0.40969,2441.7,2441.6,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1728399807258,1.02407,2442.1,2441.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728399807568,0.40966,2441.9,2441.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728399808264,1.0241,2442.0,2441.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728399808462,0.40969,2441.7,2441.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728399808856,0.40969,2441.7,2441.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1728399809060,0.40969,2441.7,2441.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728399809461,1.02416,2441.9,2441.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728399809770,0.40968,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728399810162,0.40968,2441.8,2441.7,4.50488]
["bitfinex-derivatives","ETHF0:USTF0",1728399810565,0.40968,2441.8,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728399810965,0.40969,2441.7,2441.6,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1728399811363,1.02413,2442.0,2441.6,5.09039]
["bitfinex-derivatives","ETHF0:USTF0",1728399811671,0.40968,2441.8,2441.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728399811861,0.40969,2441.7,2441.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728399812063,0.40969,2441.7,2441.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728399812262,0.40969,2441.7,2441.6,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1728399812466,1.02418,2441.9,2441.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728399812669,1.02418,2441.9,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728399812670,0.40969,2441.8,2441.7,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728399812869,0.40969,2441.7,2441.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728399813066,0.40969,2441.7,2441.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728399813067,1.02426,2441.7,2441.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728399813275,0.40973,2441.5,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728399813481,0.40972,2441.6,2441.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728399813664,4.23197,2441.9,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728399813871,0.4097,2441.7,2441.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728399814171,3.2078,2441.9,2441.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728399814373,0.4097,2441.7,2441.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728399815277,3.2078,2441.9,2441.3,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1728399815467,0.40972,2441.6,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728399815670,1.0242,2441.8,2441.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728399815866,1.0242,2441.8,2441.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728399815867,0.40968,2441.8,2441.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728399816270,0.40968,2441.8,2441.7,4.50487]
["bitfinex-derivatives","ETHF0:USTF0",1728399817370,0.40964,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728399818572,0.4096,2442.3,2442.2,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728399819372,3.2078,2442.5,2441.8,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728399819579,0.40966,2442.0,2441.9,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728399819877,0.40966,2441.9,2441.8,1.55526]
["bitfinex-derivatives","ETHF0:USTF0",1728399820175,3.2078,2442.5,2441.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728399820375,3.2078,2442.5,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728399820376,0.40962,2442.2,2442.1,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728399820763,0.40962,2442.2,2442.1,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1728399821169,0.40962,2442.2,2442.1,4.50402]
["bitfinex-derivatives","ETHF0:USTF0",1728399821374,1.60117,2442.6,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728399821576,1.60117,2442.6,2441.8,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728399821577,0.40959,2442.4,2442.3,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728399821774,0.40964,2442.1,2442.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728399822075,0.40966,2441.9,2441.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728399822481,0.40966,2441.9,2441.8,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1728399823279,20.548,2440.9,2440.3,0.04420186]
["bitfinex-derivatives","ETHF0:USTF0",1728399823500,20.548,2440.9,2439.5,7.83417171]
["bitfinex-derivatives","ETHF0:USTF0",1728399823501,0.41023,2438.5,2438.1,2.06653452]
["bitfinex-derivatives","ETHF0:USTF0",1728399823780,3.2078,2438.4,2438.1,8.29715072]
["bitfinex-derivatives","ETHF0:USTF0",1728399823987,5.34655823,2438.4,2438.2,6.12298184]
["bitfinex-derivatives","ETHF0:USTF0",1728399824372,5.34655823,2438.4,2438.2,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399824373,3.94,2438.3,2438.2,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399824579,1.60122085,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399824779,1.6012727,2438.3,2438.1,6.12298184]
["bitfinex-derivatives","ETHF0:USTF0",1728399824979,4.8090727,2438.4,2438.1,6.12298184]
["bitfinex-derivatives","ETHF0:USTF0",1728399825185,1.59483442,2438.3,2438.1,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399825387,0.96021156,2438.2,2438.1,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399825885,1.59474427,2438.2,2438.1,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399826285,0.96021156,2438.2,2438.1,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399826784,0.96021156,2438.2,2437.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728399826979,3.2078,2438.0,2437.4,2.71307272]
["bitfinex-derivatives","ETHF0:USTF0",1728399827177,0.96021156,2437.9,2437.4,2.71307272]
["bitfinex-derivatives","ETHF0:USTF0",1728399827477,0.96021156,2437.8,2437.4,2.71307272]
["bitfinex-derivatives","ETHF0:USTF0",1728399827683,0.96021156,2437.7,2437.4,2.71307272]
["bitfinex-derivatives","ETHF0:USTF0",1728399827885,0.96021156,2437.6,2437.4,2.71307272]
["bitfinex-derivatives","ETHF0:USTF0",1728399828085,3.2078,2438.0,2437.4,2.71307272]
["bitfinex-derivatives","ETHF0:USTF0",1728399828086,0.96021156,2437.5,2437.4,2.71307272]
["bitfinex-derivatives","ETHF0:USTF0",1728399828386,0.36931214,2437.5,2437.4,1.58337272]
["bitfinex-derivatives","ETHF0:USTF0",1728399828591,0.36931214,2437.5,2437.4,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399828592,0.36504681,2437.5,2437.4,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399829395,0.77544681,2437.5,2437.4,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399829595,0.36504681,2437.5,2437.4,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399830101,0.77308775,2437.5,2437.4,7.70635456]
["bitfinex-derivatives","ETHF0:USTF0",1728399830501,0.77308775,2437.5,2436.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728399830502,0.36268775,2437.5,2436.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728399830798,3.61823,2437.3,2437.2,6.12298184]
["bitfinex-derivatives","ETHF0:USTF0",1728399831003,3.98091775,2437.3,2437.2,6.12298184]
["bitfinex-derivatives","ETHF0:USTF0",1728399831500,0.41053,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399831703,3.2078,2436.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399831894,3.2078,2436.5,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728399832094,3.2078,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399832301,3.2078,2437.2,2436.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1728399832302,0.41047,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399832497,3.2078,2437.2,2436.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1728399832498,3.2078,2437.2,2436.4,4.32999783]
["bitfinex-derivatives","ETHF0:USTF0",1728399832696,0.41046,2437.1,2436.4,4.32999783]
["bitfinex-derivatives","ETHF0:USTF0",1728399832897,3.2078,2437.2,2436.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728399833092,3.2078,2437.2,2436.3,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728399833395,0.41048,2437.1,2436.3,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728399833701,3.61826,2437.2,2436.4,4.37650494]
["bitfinex-derivatives","ETHF0:USTF0",1728399834003,3.2078,2437.2,2436.4,4.95820494]
["bitfinex-derivatives","ETHF0:USTF0",1728399834195,3.2078,2437.2,2436.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728399834507,0.4105,2436.9,2436.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728399834897,3.2078,2437.2,2436.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728399835600,0.4105,2436.9,2436.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728399836010,3.2078,2437.5,2436.5,8.4734493]
["bitfinex-derivatives","ETHF0:USTF0",1728399836305,3.2078,2437.5,2436.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728399836493,3.2078,2437.2,2436.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728399837000,0.41051,2436.9,2436.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728399837297,0.41052,2436.8,2436.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728399837506,3.2078,2437.2,2436.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728399837700,0.41047,2437.1,2436.4,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1728399837896,0.41047,2437.1,2436.5,4.72844559]
["bitfinex-derivatives","ETHF0:USTF0",1728399838100,3.61835,2436.6,2436.5,1.69803559]
["bitfinex-derivatives","ETHF0:USTF0",1728399838295,4.43,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399838296,0.41057,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399838608,0.4106,2436.3,2435.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728399839100,3.2078,2436.6,2435.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728399839101,0.41059,2436.4,2435.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728399839302,3.2078,2436.6,2435.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728399839303,0.41058,2436.5,2435.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728399839497,4.43,2436.5,2435.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728399839901,3.2078,2436.3,2435.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1728399840102,3.2078,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399840295,1.02626,2436.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399840296,3.2078,2436.3,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728399840502,3.2078,2436.3,2435.6,4.59405753]
["bitfinex-derivatives","ETHF0:USTF0",1728399840698,3.2078,2436.3,2435.5,5.3630237]
["bitfinex-derivatives","ETHF0:USTF0",1728399840907,0.41062,2436.2,2435.5,0.67420576]
["bitfinex-derivatives","ETHF0:USTF0",1728399841095,3.2078,2436.3,2435.7,4.51422865]
["bitfinex-derivatives","ETHF0:USTF0",1728399841295,3.2078,2436.3,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728399841495,3.2078,2436.3,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399841707,3.2078,2436.3,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728399842005,3.2078,2436.3,2436.1,4.72317999]
["bitfinex-derivatives","ETHF0:USTF0",1728399842213,3.2078,2436.6,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728399842413,3.2078,2436.6,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728399842700,3.2078,2436.6,2435.5,3.786924]
["bitfinex-derivatives","ETHF0:USTF0",1728399842701,4.43,2436.4,2435.5,3.516484]
["bitfinex-derivatives","ETHF0:USTF0",1728399842902,3.2078,2436.1,2435.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1728399843096,3.2078,2436.1,2435.6,4.55252814]
["bitfinex-derivatives","ETHF0:USTF0",1728399843299,3.2078,2436.1,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728399843496,3.2078,2436.1,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728399843704,3.2078,2436.7,2435.7,9.43975616]
["bitfinex-derivatives","ETHF0:USTF0",1728399843899,3.2078,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399844408,3.2078,2437.0,2436.6,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1728399844609,3.2078,2437.0,2436.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728399844910,3.2078,2437.0,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728399845104,3.2078,2437.0,2436.1,12.93215697]
["bitfinex-derivatives","ETHF0:USTF0",1728399845302,3.2078,2437.0,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728399845606,3.2078,2437.0,2436.6,4.9221511]
["bitfinex-derivatives","ETHF0:USTF0",1728399846002,3.2078,2437.0,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728399846411,3.2078,2437.0,2436.7,4.51453]
["bitfinex-derivatives","ETHF0:USTF0",1728399846999,3.2078,2437.0,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728399847302,3.2078,2437.0,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728399847804,3.2078,2437.0,2436.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1728399848009,3.2078,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399848202,3.2078,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728399848508,3.2078,2437.0,2436.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728399848902,7.1478,2437.4,2436.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728399849208,7.1478,2437.4,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728399849409,3.2078,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728399849600,3.2078,2437.4,2436.6,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1728399849601,3.2078,2437.4,2436.6,15.05444812]
["bitfinex-derivatives","ETHF0:USTF0",1728399849909,3.2078,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399850299,3.61821,2437.4,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399850604,3.2078,2437.4,2436.6,15.05444812]
["bitfinex-derivatives","ETHF0:USTF0",1728399851011,3.2078,2437.4,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399851414,3.2078,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728399851708,3.61821,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399852014,3.2078,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399852414,3.2078,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399852614,3.2078,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728399852814,3.2078,2437.7,2436.9,4.63213832]
["bitfinex-derivatives","ETHF0:USTF0",1728399853106,3.2078,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728399853313,0.41038,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728399853512,3.2078,2437.4,2437.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1728399853707,3.2078,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728399853906,3.2078,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728399854102,3.2078,2437.4,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728399854517,3.2078,2437.4,2437.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728399854809,3.61821,2437.4,2437.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1728399855020,3.61821,2437.4,2437.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728399855318,3.2078,2437.4,2437.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728399855718,3.61821,2437.4,2437.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728399855921,3.2078,2437.4,2437.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728399856517,3.2078,2437.4,2437.3,1.63873]
["bitfinex-derivatives","ETHF0:USTF0",1728399856814,3.2078,2437.4,2434.1,6.53899301]
["bitfinex-derivatives","ETHF0:USTF0",1728399856815,0.41053,2436.7,2436.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728399857009,3.2078,2436.7,2435.9,0.20065042]
["bitfinex-derivatives","ETHF0:USTF0",1728399857219,3.61833,2436.7,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399857609,3.2078,2436.4,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728399859617,3.2078,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399859819,3.2078,2436.4,2435.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728399860021,3.2078,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399860320,3.2078,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399860506,3.2078,2436.4,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728399861111,3.2078,2436.4,2435.6,9.59838131]
["bitfinex-derivatives","ETHF0:USTF0",1728399861313,3.2078,2436.4,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728399862515,3.2078,2436.1,2435.6,4.50480453]
["bitfinex-derivatives","ETHF0:USTF0",1728399862712,3.2078,2436.1,2435.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728399862914,3.2078,2435.8,2435.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728399863419,4.5163,2435.7,2435.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728399863608,0.41072,2435.6,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399863811,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728399864018,3.2078,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728399864318,3.2078,2435.4,2434.4,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728399864319,0.41086,2434.8,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399864620,1.02685,2435.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399864621,3.2078,2434.7,2434.3,0.48554809]
["bitfinex-derivatives","ETHF0:USTF0",1728399864820,3.2078,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728399865024,3.2078,2435.0,2434.1,0.20125359]
["bitfinex-derivatives","ETHF0:USTF0",1728399865208,3.2078,2434.7,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399865823,3.61867,2434.7,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728399866034,0.41089,2434.6,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399866211,0.41089,2434.6,2434.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728399866416,3.2078,2434.7,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399866720,3.61867,2434.7,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728399866920,3.61867,2434.7,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399867120,1.02706,2435.0,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399867121,3.2078,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399868123,3.2078,2434.4,2434.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728399868515,3.2078,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399868716,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399870618,3.61873,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399870816,3.2078,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399871018,0.41094,2434.3,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399871522,3.61873,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399871823,3.2078,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399872125,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399873218,3.2078,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399873423,0.41095,2434.2,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399873719,0.41094,2434.3,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399873924,3.2078,2434.4,2434.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728399874124,3.2078,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399874527,3.61873,2434.4,2434.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728399875028,3.61873,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399875029,3.2078,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399875523,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399875722,3.61872,2434.4,2434.1,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728399875920,3.2078,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399876124,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399880023,3.2078,2434.4,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399880426,0.41095,2434.2,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399881128,4.51895,2434.2,2434.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728399881526,4.51895,2434.2,2433.7,0.9009686]
["bitfinex-derivatives","ETHF0:USTF0",1728399881527,4.108,2434.2,2433.2,4.43981819]
["bitfinex-derivatives","ETHF0:USTF0",1728399881833,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728399882434,3.2078,2433.7,2433.6,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1728399883231,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728399884735,2.83082776,2433.7,2433.6,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1728399884928,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399885430,3.2078,2434.1,2434.0,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1728399885627,0.41093,2434.4,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728399885628,3.2078,2434.4,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728399885928,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399887529,3.2078,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399887831,3.2078,2434.2,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399888035,0.41098,2434.1,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399889337,0.41099,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399890134,0.41099,2434.0,2433.4,5.18643601]
["bitfinex-derivatives","ETHF0:USTF0",1728399890334,0.41099,2434.0,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399891132,0.41099,2434.0,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399892242,3.61881,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399892840,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728399893440,3.2078,2434.2,2434.1,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1728399894339,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399896133,3.2078,2434.9,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728399896440,0.41081,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399896644,0.41081,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399896645,0.41082,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399896834,0.41082,2435.1,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399896835,0.4108,2435.1,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728399897029,3.2078,2435.2,2434.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728399897237,3.2078,2434.8,2434.3,0.49317153]
["bitfinex-derivatives","ETHF0:USTF0",1728399897430,3.2078,2434.5,2434.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728399897641,3.61871,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399898343,0.41089,2434.6,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399898844,4.23494,2434.8,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399898845,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728399899441,3.61866,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399899638,0.41088,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399899943,0.41088,2434.7,2434.4,4.74451021]
["bitfinex-derivatives","ETHF0:USTF0",1728399900144,0.41088,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399900340,0.41088,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399901040,0.41088,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399901239,0.41088,2434.6,2434.3,0.48919964]
["bitfinex-derivatives","ETHF0:USTF0",1728399901240,1.43805,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399901552,11.0878,2434.4,2433.1,0.53146245]
["bitfinex-derivatives","ETHF0:USTF0",1728399901744,1.02785,2433.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399902038,3.2078,2431.9,2431.5,4.64119787]
["bitfinex-derivatives","ETHF0:USTF0",1728399902339,3.2078,2431.9,2431.6,5.37222734]
["bitfinex-derivatives","ETHF0:USTF0",1728399902645,3.2078,2431.9,2431.7,4.64119787]
["bitfinex-derivatives","ETHF0:USTF0",1728399902840,3.2078,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728399903034,3.2078,2432.6,2431.8,10.14623622]
["bitfinex-derivatives","ETHF0:USTF0",1728399903237,3.2078,2432.6,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728399903740,3.2078,2432.6,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728399903941,3.2078,2432.3,2431.8,10.36240212]
["bitfinex-derivatives","ETHF0:USTF0",1728399904139,3.2078,2432.3,2431.8,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1728399904341,0.41126,2432.4,2431.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728399904547,0.41127,2432.4,2431.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728399905045,3.2078,2432.6,2431.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728399905250,3.2078,2432.6,2431.9,9.65722926]
["bitfinex-derivatives","ETHF0:USTF0",1728399905545,3.2078,2432.6,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728399905851,3.2078,2432.6,2432.2,4.41877093]
["bitfinex-derivatives","ETHF0:USTF0",1728399906540,3.61898,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399906844,3.61898,2432.9,2432.4,4.32534633]
["bitfinex-derivatives","ETHF0:USTF0",1728399906845,3.2078,2432.9,2432.4,4.32534633]
["bitfinex-derivatives","ETHF0:USTF0",1728399907041,0.4112,2432.8,2432.4,4.32534633]
["bitfinex-derivatives","ETHF0:USTF0",1728399907251,3.2078,2432.9,2432.4,4.32534633]
["bitfinex-derivatives","ETHF0:USTF0",1728399907438,0.41119,2432.8,2432.4,4.32534633]
["bitfinex-derivatives","ETHF0:USTF0",1728399907746,3.2078,2432.9,2432.4,4.32534633]
["bitfinex-derivatives","ETHF0:USTF0",1728399907946,0.41119,2432.8,2432.4,4.32534633]
["bitfinex-derivatives","ETHF0:USTF0",1728399908339,3.2078,2432.9,2432.4,4.32534633]
["bitfinex-derivatives","ETHF0:USTF0",1728399908535,3.2078,2432.9,2432.4,4.73659633]
["bitfinex-derivatives","ETHF0:USTF0",1728399908739,3.2078,2433.3,2432.5,8.55459989]
["bitfinex-derivatives","ETHF0:USTF0",1728399908935,0.41116,2433.0,2432.5,5.75802989]
["bitfinex-derivatives","ETHF0:USTF0",1728399909141,4.23561,2433.3,2432.6,4.44943546]
["bitfinex-derivatives","ETHF0:USTF0",1728399909337,3.2078,2433.0,2432.6,4.44943546]
["bitfinex-derivatives","ETHF0:USTF0",1728399909547,0.41119,2432.8,2432.3,1.12435766]
["bitfinex-derivatives","ETHF0:USTF0",1728399909745,3.2078,2433.0,2432.3,1.12435766]
["bitfinex-derivatives","ETHF0:USTF0",1728399910045,3.2078,2433.0,2432.4,4.44943546]
["bitfinex-derivatives","ETHF0:USTF0",1728399910046,3.2078,2432.7,2432.4,4.44943546]
["bitfinex-derivatives","ETHF0:USTF0",1728399910243,0.41124,2432.5,2432.4,4.44943546]
["bitfinex-derivatives","ETHF0:USTF0",1728399910447,3.2078,2432.7,2432.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728399910647,0.41126,2432.4,2432.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728399911149,3.2078,2432.7,2432.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728399911351,3.2078,2432.4,2431.8,0.49696994]
["bitfinex-derivatives","ETHF0:USTF0",1728399911552,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399911752,0.41133,2432.0,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728399911953,0.41133,2432.0,2431.7,4.59839791]
["bitfinex-derivatives","ETHF0:USTF0",1728399912149,3.61912,2432.1,2431.6,5.00977791]
["bitfinex-derivatives","ETHF0:USTF0",1728399912346,3.2078,2432.4,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399912648,3.2078,2432.4,2431.7,9.64963986]
["bitfinex-derivatives","ETHF0:USTF0",1728399912844,3.2078,2432.4,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728399913048,3.2078,2432.4,2431.8,11.14493209]
["bitfinex-derivatives","ETHF0:USTF0",1728399913249,3.2078,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728399913450,3.2078,2432.4,2432.0,4.83075244]
["bitfinex-derivatives","ETHF0:USTF0",1728399913653,3.2078,2432.4,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728399913946,3.61896,2433.0,2432.2,4.51955212]
["bitfinex-derivatives","ETHF0:USTF0",1728399914154,3.2078,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399914544,3.2078,2433.0,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728399915549,3.2078,2433.3,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728399915753,3.2078,2433.3,2432.3,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1728399915945,3.2078,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399916350,3.2078,2433.3,2432.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728399916750,3.2078,2433.3,2432.6,5.20314185]
["bitfinex-derivatives","ETHF0:USTF0",1728399916951,3.6189,2433.3,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399917147,0.41112,2433.2,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728399917643,0.41119,2432.9,2432.6,4.48894185]
["bitfinex-derivatives","ETHF0:USTF0",1728399917848,3.61897,2433.0,2432.6,4.90015185]
["bitfinex-derivatives","ETHF0:USTF0",1728399918249,0.41119,2432.9,2432.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1728399918656,0.41119,2432.8,2432.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1728399918849,3.2078,2433.0,2432.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1728399918850,0.41118,2432.9,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399919152,0.41119,2432.9,2432.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1728399919855,0.41119,2432.9,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399920053,3.2078,2433.0,2432.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728399920352,0.4112,2432.8,2432.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1728399920652,3.61896,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399922266,0.41118,2432.9,2432.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728399922457,3.61897,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399922854,3.61897,2433.0,2432.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728399923056,3.61897,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399923258,0.41118,2432.9,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728399923554,3.2078,2433.3,2432.8,4.45610636]
["bitfinex-derivatives","ETHF0:USTF0",1728399923861,4.54608,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399924153,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399924356,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399924552,4.30096,2433.6,2433.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728399924756,3.2078,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399924956,3.2078,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399925261,3.61886,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399926856,3.2078,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399927059,3.61885,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399928056,11.2674,2433.6,2432.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728399928256,2.30015182,2434.0,2432.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728399928257,3.2078,2433.0,2432.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728399928765,3.2078,2432.7,2432.3,0.49447307]
["bitfinex-derivatives","ETHF0:USTF0",1728399928959,3.2078,2432.7,2432.2,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1728399928960,3.61902,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399929455,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399929855,3.619,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399930056,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399930253,3.619,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399930462,7.3182,2432.7,2432.1,1.17716604]
["bitfinex-derivatives","ETHF0:USTF0",1728399930663,7.3182,2432.7,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728399930664,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728399931363,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399931955,3.2078,2432.7,2432.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1728399933759,3.619,2432.7,2432.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1728399934861,3.2078,2432.7,2432.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1728399935358,3.619,2432.7,2432.6,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1728399936563,17.6794,2432.7,2432.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728399936762,17.6794,2432.7,2432.6,0.37623987]
["bitfinex-derivatives","ETHF0:USTF0",1728399936954,0.41124,2432.5,2432.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728399937268,0.41134,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728399937563,3.61914,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728399938354,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728399938955,3.2078,2432.4,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728399939166,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728399939361,0.41128,2432.3,2432.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1728399940354,3.61907,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728399940559,0.41124,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728399941560,0.41124,2432.6,2432.2,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1728399941561,3.2078,2432.7,2432.2,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1728399941761,3.61902,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399941962,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728399942572,3.2078,2432.7,2432.6,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1728399943066,3.619,2432.7,2432.6,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1728399943662,3.619,2432.7,2432.6,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728399944370,3.2078,2432.7,2432.6,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1728399944564,5.21145182,2432.7,2432.6,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1728399944774,3.2078,2432.7,2432.6,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1728399945564,2.65408638,2433.1,2432.6,27.00022482]
["bitfinex-derivatives","ETHF0:USTF0",1728399945565,2.1232691,2433.1,2432.6,27.00022482]
["bitfinex-derivatives","ETHF0:USTF0",1728399945763,2.1232691,2433.7,2433.1,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1728399945961,0.41105,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399946165,0.41102,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728399946366,0.41102,2433.8,2433.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728399946367,5.3310691,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399946560,2.1232691,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399946961,5.3310691,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728399947162,4.5198,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399947367,2.1232691,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399947561,2.1232691,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399947969,6.2320691,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399949168,6.2320691,2433.9,2433.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728399949375,2.5342791,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399949771,2.1232691,2433.9,2433.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728399950068,0.41102,2433.8,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728399950273,2.1232691,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399950763,6.2320691,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399951169,4.5198,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399951370,4.5198,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399951570,2.14659114,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399953165,2.14659114,2433.8,2433.7,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1728399953370,2.14659114,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399953572,2.55759114,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399953771,6.66639114,2433.9,2433.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728399953969,4.51982,2433.8,2433.7,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1728399954277,6.66641114,2433.8,2433.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728399954474,6.66641114,2433.8,2433.7,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1728399956473,12.66641114,2433.8,2433.7,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1728399957272,10.51982,2433.8,2433.7,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1728399957674,10.51982,2433.8,2433.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728399957876,10.51982,2433.8,2433.7,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1728399958181,12.66485471,2433.8,2433.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728399958576,10.51982,2433.8,2433.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728399959799,13.17390638,2433.8,2433.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728399959992,10.9137,2433.8,2432.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728399960279,3.2078,2433.0,2432.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728399960482,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728399961081,4.1104,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399961474,4.52157,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728399961674,4.52157,2432.9,2432.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1728399961870,3.37680155,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399961871,2.14592124,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399962177,2.14592124,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399962990,2.14592124,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399963571,5.35372124,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399963771,5.35372124,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399963977,5.76478124,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399964479,9.87438124,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399965380,9.46332124,2433.6,2433.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728399965578,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399965971,10.1096,2433.5,2433.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1728399966173,0.41117,2432.9,2432.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1728399966678,4.52157,2432.9,2432.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1728399966876,4.1104,2432.9,2432.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1728399967080,4.52157,2432.9,2432.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1728399967280,4.1104,2432.9,2432.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1728399967785,2.14592124,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728399967982,2.55705124,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399968378,2.55704124,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728399969084,6.25552124,2433.2,2432.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1728399969285,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728399969677,4.1104,2433.0,2432.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728399969878,2.14592124,2433.0,2432.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728399970084,3.2078,2433.6,2433.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728399970282,3.2078,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728399970584,5.35372124,2433.9,2433.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728399970887,5.35372124,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399971079,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399971282,9.45956686,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399971477,9.45956686,2433.9,2433.2,3.69812359]
["bitfinex-derivatives","ETHF0:USTF0",1728399971778,2.55400686,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728399972182,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728399972379,13.27937686,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399972380,2.55404686,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399972579,2.55404686,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399972580,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399973289,2.55405686,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399973689,6.66365686,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399973888,4.52069,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399974082,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399974586,2.14296686,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399974786,2.14296686,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728399975088,3.2078,2433.9,2433.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728399975089,5.35076686,2433.9,2433.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728399975389,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728399979283,15.45956686,2433.9,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728399979488,6.25176686,2433.8,2432.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728399979689,0.41108,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728399980087,4.1096,2433.5,2433.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728399980392,0.41109,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399980690,0.41111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399981091,4.1096,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399981500,4.52069,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728399982595,5.35076686,2434.1,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728399982898,5.76174686,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399983397,9.45876686,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399983897,2.14296686,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728399984092,2.14296686,2434.3,2433.9,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1728399984291,2.68240155,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399984493,2.14408304,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399985300,2.14408304,2434.4,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728399985497,2.14408304,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399986093,6.25208304,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399986695,6.25217139,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399987396,9.99820155,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399987605,10.40912155,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399987903,7.3158,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728399988396,9.99820155,2434.4,2434.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1728399988603,47.41504093,2434.9,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399988604,2.68240155,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399988795,2.68240155,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399989096,3.09328155,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399989300,6.78960155,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399990296,7.20048155,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399991295,6.78960155,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399992200,2.68240155,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399993300,2.68240155,2434.6,2434.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728399993606,2.1430513,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399994103,0.6153513,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728399994307,2.68240155,2435.1,2434.5,1.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728399994610,2.68240155,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728399994801,7.81572155,2435.3,2434.6,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1728399994994,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728399995200,0.41083,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728399995400,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728399996010,4.1863,2434.8,2434.3,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1728399996011,4.59716,2434.8,2434.3,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1728399996199,4.1863,2434.8,2434.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728399996398,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728399996602,0.41088,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399996603,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399996901,1.02718,2434.7,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728399997099,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399997498,4.51809,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728399998300,4.1072,2434.6,2434.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728399998500,0.41092,2434.4,2434.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728399998812,0.41092,2434.4,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399998813,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728399999006,0.41103,2433.8,2433.4,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1728399999007,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728400000799,13.3166,2434.0,2433.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1728400001007,3.2078,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400001509,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728400001901,4.52067,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728400002110,4.1096,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728400002711,5.89020155,2434.0,2433.4,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728400003018,3.2078,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728400003316,3.2078,2434.0,2433.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728400003506,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728400004406,4.23528,2434.0,2433.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728400004609,3.2078,2434.0,2433.5,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1728400004813,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728400005713,2.68240155,2434.6,2433.9,18.77379431]
["bitfinex-derivatives","ETHF0:USTF0",1728400005918,3.61866,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728400006112,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728400007309,2.68240155,2435.4,2434.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728400007613,8.87740093,2435.9,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728400007614,2.68240155,2435.6,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728400007818,3.09310155,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728400008007,2.68240155,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728400008207,4.51631,2435.7,2435.1,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1728400008407,0.41071,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728400008614,2.68240155,2435.8,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728400008809,4.1056,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728400009110,4.5163,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728400009317,4.67450155,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400009521,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728400009913,1.9921,2435.9,2435.3,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728400010113,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728400010518,1.9921,2435.9,2435.2,3.70736256]
["bitfinex-derivatives","ETHF0:USTF0",1728400010725,2.40278,2435.9,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728400010924,2.40278,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400011312,0.41069,2435.8,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728400011616,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728400011817,1.9921,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400011818,1.39507,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400013315,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728400013820,0.41065,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400014021,3.61844,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728400014520,3.2078,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728400014718,3.2078,2436.1,2435.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728400014919,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728400016619,0.4107,2435.7,2435.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728400016820,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728400017211,3.2078,2436.1,2435.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728400017416,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728400017725,3.2078,2436.1,2435.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728400017925,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728400018821,1.02663,2436.0,2435.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728400019022,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728400020019,7.3134,2435.7,2435.1,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728400020323,7.3134,2435.7,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728400020324,0.41076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728400021230,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728400021725,0.41076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728400022624,1.02696,2435.3,2434.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728400022924,1.0075,2435.7,2434.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728400022925,1.02705,2435.0,2434.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728400023134,0.41087,2434.7,2434.6,1.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728400023824,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728400024730,3.2078,2435.4,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728400024731,2.13240753,2435.5,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728400025029,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728400025620,0.41082,2435.0,2434.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728400025828,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728400026229,2.13240753,2435.5,2435.0,13.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728400026428,4.135,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400026727,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400026929,3.2078,2436.3,2435.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1728400027136,3.2078,2435.6,2435.2,4.28264077]
["bitfinex-derivatives","ETHF0:USTF0",1728400027335,3.2078,2435.6,2435.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728400027726,0.41073,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728400027922,0.9795,2435.9,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728400028127,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728400028531,1.02671,2435.8,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728400028734,0.41072,2435.6,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728400028927,0.41072,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728400029125,0.41072,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728400029523,0.41072,2435.6,2435.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728400029524,0.41071,2435.7,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728400030432,0.41071,2435.7,2435.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728400030832,0.41071,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728400031038,0.41071,2435.7,2435.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728400031336,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728400031933,3.11190753,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728400032132,0.41072,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728400032332,3.11190753,2435.9,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728400032534,0.41071,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728400032730,3.11190753,2435.9,2435.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728400033041,0.9795,2435.9,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728400033239,0.9795,2435.9,2435.3,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728400033535,7.31990365,2436.5,2435.3,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1728400033536,2.54301753,2436.3,2435.7,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1728400033838,3.51739753,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728400034036,1.38499,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728400034342,0.9744,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728400034843,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728400035231,0.9744,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728400035432,1.38498,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728400036140,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728400037235,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400037643,2.03541,2436.8,2436.2,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1728400037836,0.41055,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400038250,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728400038538,5.34020753,2437.1,2436.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728400038743,4.135,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728400038939,1.0381,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400039136,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728400039334,2.47416,2437.8,2437.3,4.97608]
["bitfinex-derivatives","ETHF0:USTF0",1728400039537,2.47416,2437.8,2437.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728400039538,2.0638,2437.8,2437.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728400039742,0.41036,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400040238,1.0381,2437.8,2437.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728400040445,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400040649,1.44846,2437.8,2437.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728400041144,4.23356,2438.1,2437.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728400041348,0.41035,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728400041543,4.23356,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400041544,3.2078,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400041744,4.23369,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400041949,4.23369,2437.8,2437.1,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728400041950,0.41045,2437.2,2437.1,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728400042149,0.41044,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728400042352,1.02601,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400042353,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400042541,0.41042,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728400043048,4.1032,2437.4,2436.7,5.96192]
["bitfinex-derivatives","ETHF0:USTF0",1728400043346,0.41044,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728400043549,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400043938,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400044143,3.2078,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400044639,4.54535,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400044640,4.135,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400044846,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400045442,5.23841,2438.0,2437.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728400045642,0.4104,2437.5,2437.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728400045845,0.41043,2437.3,2437.2,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1728400046046,0.41041,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400046243,0.41041,2437.5,2437.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1728400046244,8.3476,2438.0,2437.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1728400046449,1.02587,2437.8,2437.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1728400046749,1.02591,2437.7,2437.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728400046949,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728400047150,1.02591,2437.7,2437.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728400047345,1.02595,2437.6,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728400047650,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728400048253,0.41038,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400048545,0.41036,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400048743,2.0306,2438.0,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1728400048744,1.0048,2438.0,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1728400048952,0.41032,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728400049142,3.2078,2438.1,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400049143,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400049748,0.41031,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728400049953,0.9982,2438.2,2437.6,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728400050141,0.41031,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728400051039,0.41031,2438.1,2437.6,5.94504]
["bitfinex-derivatives","ETHF0:USTF0",1728400051040,0.9982,2438.2,2437.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728400051246,0.41033,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728400051846,4.23354,2438.1,2437.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728400052051,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728400052936,1.02574,2438.1,2437.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1728400053147,1.02574,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400053148,0.41038,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400053449,0.41033,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400054042,0.41033,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728400054248,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400054449,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728400055650,0.41038,2437.6,2437.5,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728400055851,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728400056354,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400056544,1.0259,2437.8,2437.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728400056855,1.0259,2437.8,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400056856,0.41042,2437.4,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400057044,1.02597,2437.6,2437.2,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728400057356,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400058241,0.9858,2437.9,2437.2,4.78516145]
["bitfinex-derivatives","ETHF0:USTF0",1728400058447,3.2078,2438.1,2437.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400058448,0.41036,2437.8,2437.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400059655,0.41038,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400060355,4.23356,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400060356,0.41035,2437.8,2437.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400060755,1.02579,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400061053,0.41038,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400061248,0.41035,2437.8,2437.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400061555,0.41038,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400062752,0.41033,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728400063055,0.41031,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400063751,0.41033,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728400065757,0.41031,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400066765,0.41033,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400067657,0.41033,2437.9,2437.8,1.88234289]
["bitfinex-derivatives","ETHF0:USTF0",1728400068861,1.02582,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400069053,1.02582,2438.0,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400069054,0.41038,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400069559,1.02582,2438.0,2437.5,3.69120589]
["bitfinex-derivatives","ETHF0:USTF0",1728400069755,2.02393,2438.2,2437.5,3.69120589]
["bitfinex-derivatives","ETHF0:USTF0",1728400069756,1.4085,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400070058,0.41031,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400072755,0.41029,2438.2,2437.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728400073058,0.41031,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728400074759,0.41031,2438.0,2437.9,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728400074959,4.1936,2438.4,2437.8,0.50117683]
["bitfinex-derivatives","ETHF0:USTF0",1728400075159,4.1936,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400075364,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728400075764,0.41036,2437.7,2437.6,0.88930613]
["bitfinex-derivatives","ETHF0:USTF0",1728400076062,3.2078,2438.3,2437.6,0.47893613]
["bitfinex-derivatives","ETHF0:USTF0",1728400076262,0.41035,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400076559,0.41034,2437.8,2437.7,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728400076961,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400079673,0.41031,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400080277,2.54271753,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400081178,0.41031,2438.1,2438.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400081375,2.54271753,2438.1,2437.7,8.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728400081576,0.41034,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728400082284,2.54274753,2438.0,2437.7,8.1626]
["bitfinex-derivatives","ETHF0:USTF0",1728400082581,2.54274753,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400082974,2.13240753,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400083171,2.54270753,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400083372,3.09270155,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400083770,3.09270155,2438.1,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728400083771,0.41034,2437.9,2437.8,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728400084280,0.41036,2437.8,2437.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400084481,3.09696093,2437.8,2437.7,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728400085371,0.41036,2437.8,2437.7,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728400085572,2.68698946,2437.8,2437.7,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728400085779,2.68698946,2437.8,2437.7,7.71274]
["bitfinex-derivatives","ETHF0:USTF0",1728400086078,3.09731946,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400086378,2.68686017,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400086575,3.09719017,2437.9,2437.8,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1728400086977,2.68686017,2437.9,2437.8,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1728400087577,0.41031,2438.1,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728400087578,2.68686017,2438.0,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728400087774,2.68686017,2438.0,2437.9,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728400088079,0.41031,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400089776,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400089986,3.18490365,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728400089987,3.59516365,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728400090282,3.59516365,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728400090777,3.59516365,2438.4,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400090778,3.18490365,2438.4,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400090979,0.41028,2438.2,2438.1,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728400091273,0.41029,2438.1,2438.0,6.81809]
["bitfinex-derivatives","ETHF0:USTF0",1728400092077,0.41029,2438.1,2438.0,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1728400093683,0.41029,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400093887,0.41029,2438.1,2437.7,4.72815888]
["bitfinex-derivatives","ETHF0:USTF0",1728400093888,13.28650365,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400094081,3.63634124,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400094285,3.22594124,2437.6,2437.5,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728400094781,3.22594124,2437.7,2437.5,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728400094989,3.22594124,2437.7,2437.6,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728400095489,3.22594124,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400095693,3.22594124,2437.9,2437.8,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728400096188,3.22594124,2437.9,2437.8,8.79544]
["bitfinex-derivatives","ETHF0:USTF0",1728400096487,3.22594124,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400096882,3.22564816,2438.0,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728400097191,3.63595816,2438.0,2437.9,4.51193]
["bitfinex-derivatives","ETHF0:USTF0",1728400097783,0.41031,2438.0,2437.9,4.51193]
["bitfinex-derivatives","ETHF0:USTF0",1728400098585,0.41033,2437.9,2437.8,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1728400098889,3.63625745,2437.9,2437.8,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1728400099291,3.63635637,2437.9,2437.8,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1728400099991,0.41033,2437.9,2437.8,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1728400100388,3.63646396,2437.9,2437.8,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1728400101087,7.32773396,2437.9,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400101288,0.4104,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400102292,3.63650396,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400102500,3.22613396,2437.8,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400102791,0.41034,2437.8,2437.7,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1728400102986,3.22613396,2438.0,2437.7,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728400103191,3.22613396,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400103192,3.63645396,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400105486,3.63645396,2438.0,2437.9,4.51193]
["bitfinex-derivatives","ETHF0:USTF0",1728400105683,3.63643396,2438.1,2437.9,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728400105886,3.63643396,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400106090,3.63642396,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400106489,3.22613396,2438.3,2438.0,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728400106691,3.22613396,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728400107194,3.22613396,2438.4,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728400107494,3.63651232,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728400108987,3.22627232,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728400109197,3.63651232,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728400110197,3.22627232,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400110396,0.41028,2438.2,2438.1,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728400110696,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400110896,3.22578545,2438.3,2437.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728400111088,3.22578545,2438.3,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1728400111089,0.41031,2438.0,2437.9,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1728400111688,3.22612816,2438.1,2437.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728400111899,2.06251,2438.2,2437.7,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1728400111900,0.41034,2437.8,2437.7,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1728400112195,0.41034,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400115896,0.41034,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400116287,3.63675929,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400116697,3.22641929,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400116897,3.22641929,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400117195,3.22641929,2438.0,2437.9,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728400118199,3.63672929,2438.0,2437.9,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728400118591,3.22641929,2438.0,2437.9,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728400119198,3.63672929,2438.0,2437.9,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728400119395,3.22641929,2438.0,2437.9,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728400119595,3.22641929,2438.0,2437.9,7.71193]
["bitfinex-derivatives","ETHF0:USTF0",1728400120093,3.22641929,2438.1,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400120298,3.63670929,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400120499,3.22641929,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400120893,3.63670929,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400121096,0.41029,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400121596,5.22898811,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400122301,0.41031,2438.0,2437.9,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1728400122504,3.6364576,2438.0,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728400122795,3.6364576,2438.0,2437.5,1.5267371]
["bitfinex-derivatives","ETHF0:USTF0",1728400122796,0.41035,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400122992,0.41038,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400123506,4.51278,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400123797,5.56718,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400124393,3.63690346,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400124700,3.22655346,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400124898,3.22655346,2437.9,2437.7,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728400125200,3.63687346,2438.0,2437.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1728400125401,3.22655346,2438.0,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400125588,3.22655346,2438.0,2437.3,3.6875197]
["bitfinex-derivatives","ETHF0:USTF0",1728400125589,1.02592,2437.7,2437.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728400125893,1.02592,2437.7,2436.9,2.1710562]
["bitfinex-derivatives","ETHF0:USTF0",1728400125894,4.25258346,2437.5,2436.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728400126093,2.68916373,2437.0,2436.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728400126295,2.68916373,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400126498,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400128198,5.28102346,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400128199,0.41044,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400128904,4.51364,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400129095,0.41044,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400129702,4.51364,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400130705,0.41044,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400130910,1.0284,2437.4,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400131106,3.22655346,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400131300,2.68488383,2437.5,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728400131611,2.14778177,2437.5,2437.4,6.59701]
["bitfinex-derivatives","ETHF0:USTF0",1728400132509,2.14778177,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400132709,2.14778177,2437.6,2437.5,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728400132909,2.14778177,2437.6,2437.5,10.9206]
["bitfinex-derivatives","ETHF0:USTF0",1728400133413,2.68488383,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400133609,2.68488383,2437.7,2437.6,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728400134210,3.09524383,2437.7,2437.6,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728400134600,4.1024,2437.7,2437.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1728400134906,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400136706,7.32895346,2437.5,2437.1,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728400137004,0.41045,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728400137204,0.41045,2437.2,2437.1,4.63916]
["bitfinex-derivatives","ETHF0:USTF0",1728400137403,1.02604,2437.4,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400137404,3.22655346,2437.4,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400137605,0.41051,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400138006,3.09539802,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400138207,0.41051,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400139312,2.55759212,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400139507,2.14708212,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400140309,2.55758212,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400140505,2.14708212,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400140710,2.14708212,2436.9,2436.8,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1728400140906,2.68488802,2437.1,2436.8,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1728400140907,2.14708212,2437.0,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728400141112,2.14708212,2437.1,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400141314,2.14708212,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400141717,2.14708212,2437.1,2437.0,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1728400142422,2.55754212,2437.1,2437.0,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1728400142607,2.14708212,2437.1,2437.0,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1728400142811,2.14708212,2437.1,2437.0,5.58338]
["bitfinex-derivatives","ETHF0:USTF0",1728400143116,2.14708212,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400143314,4.83197014,2437.5,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728400143518,2.14708212,2437.6,2437.4,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728400143719,2.14708212,2437.7,2437.4,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728400143915,2.14708212,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400145013,3.09521802,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400145014,2.14708212,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400145409,2.14708212,2437.8,2437.7,4.51276]
["bitfinex-derivatives","ETHF0:USTF0",1728400145922,2.14708212,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400146113,2.14708212,2437.8,2437.7,4.51276]
["bitfinex-derivatives","ETHF0:USTF0",1728400146417,2.14708212,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400146718,2.68488802,2437.9,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728400146719,2.14708212,2437.9,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728400146923,2.14551495,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400147220,2.14551495,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400147614,2.14551495,2437.9,2437.8,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1728400148413,1.00188212,2437.9,2437.8,10.51194]
["bitfinex-derivatives","ETHF0:USTF0",1728400148619,3.22655346,2438.3,2437.9,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1728400148620,2.68488802,2438.3,2437.9,1.02582]
["bitfinex-derivatives","ETHF0:USTF0",1728400148811,2.68488802,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728400151224,3.09514802,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728400151718,2.68488802,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728400152316,0.41029,2438.1,2438.0,0.48617646]
["bitfinex-derivatives","ETHF0:USTF0",1728400152516,0.41029,2438.1,2438.0,0.89648646]
["bitfinex-derivatives","ETHF0:USTF0",1728400152719,3.09161954,2438.1,2438.0,0.89648646]
["bitfinex-derivatives","ETHF0:USTF0",1728400152914,2.68132954,2438.1,2438.0,0.89648646]
["bitfinex-derivatives","ETHF0:USTF0",1728400153117,2.68132954,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400153420,0.41028,2438.2,2438.1,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1728400153630,2.68132954,2438.3,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728400153817,0.41029,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728400154017,3.09161954,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728400154324,2.68132954,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728400154516,3.09161954,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728400154913,1.02567,2438.3,2437.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1728400154914,1.0258,2438.0,2437.4,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1728400155116,0.41033,2437.9,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728400155527,0.41037,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728400155716,0.41038,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400155912,3.72823524,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400156124,0.41035,2437.8,2437.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400156324,3.72823524,2437.9,2437.4,2.56923083]
["bitfinex-derivatives","ETHF0:USTF0",1728400156521,4.13858524,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400157725,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728400158229,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400158524,3.72823524,2437.9,2437.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728400158717,0.41039,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400158917,2.68153524,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400159125,1.02596,2437.6,2437.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1728400159431,1.02596,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400159432,3.09193524,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400159623,0.41043,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728400159820,0.41043,2437.3,2437.2,1.48733]
["bitfinex-derivatives","ETHF0:USTF0",1728400160324,0.41042,2437.4,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400160529,3.70084776,2437.5,2437.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1728400160826,0.41043,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728400161323,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400162024,2.68264776,2437.3,2436.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728400162229,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728400162818,0.41048,2437.1,2436.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728400162819,2.68264776,2437.2,2436.8,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1728400163020,3.09310776,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728400163519,2.68264776,2437.3,2436.9,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1728400163822,2.68264776,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400164123,1.0182,2437.5,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400164124,0.41043,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400164922,3.09250522,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400165227,2.68207522,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400165729,1.1093,2437.6,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728400165730,2.68207522,2437.6,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728400166030,2.68207522,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400166031,3.09246522,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400166231,0.41039,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400166921,2.68207522,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400167126,0.41038,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400167434,3.09245522,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400168030,3.09244522,2437.7,2437.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728400168332,3.09244522,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400168931,2.68207522,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400169126,3.09243522,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400169325,2.68207522,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400169630,4.14873522,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400170131,4.14887703,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400171125,1.46666,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400172232,1.0563,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400172827,1.46664,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400173027,1.0563,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400173228,3.7387359,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400174427,3.7387359,2437.8,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400174428,0.41037,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400174834,3.7387359,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400175634,4.1490759,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400175834,2.6824359,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400176039,3.0927759,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400176235,2.6824359,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400176941,3.0927759,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400177441,2.6824359,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400178142,3.0927759,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400179240,0.41034,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400179639,3.0934175,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400182443,3.21917731,2438.0,2437.5,4.22599]
["bitfinex-derivatives","ETHF0:USTF0",1728400182640,2.14658707,2437.7,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400182840,2.14658707,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400184042,0.41036,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400184237,3.09359384,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400184444,4.14799384,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400185249,1.46476,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400187045,4.14951713,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400187448,1.46476,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400188151,4.14986129,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400188345,1.46476,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400188540,4.150242,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400188957,3.7398665,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400190653,2.6854665,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400192763,2.6854665,2437.8,2437.6,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728400193058,5.36137731,2438.1,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400193059,2.6854665,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400194147,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400194852,5.36137731,2438.1,2437.6,4.70491927]
["bitfinex-derivatives","ETHF0:USTF0",1728400195046,2.14834435,2437.7,2437.6,4.08936927]
["bitfinex-derivatives","ETHF0:USTF0",1728400195455,2.14834435,2437.7,2437.6,8.19176927]
["bitfinex-derivatives","ETHF0:USTF0",1728400197852,2.14834435,2437.7,2437.6,4.99176927]
["bitfinex-derivatives","ETHF0:USTF0",1728400198054,2.68543044,2437.7,2437.6,0.88936927]
["bitfinex-derivatives","ETHF0:USTF0",1728400198353,2.68543044,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400198563,2.68543044,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400199057,2.68543044,2437.8,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400199058,0.41033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400199562,0.41032,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400200259,5.36137731,2438.1,2437.7,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1728400200455,5.77168731,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400200656,1.0272,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400200851,3.21917731,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400201059,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400201258,3.62945731,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400201454,0.41028,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728400201661,3.62945731,2438.3,2438.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728400201854,3.21917731,2438.3,2437.9,3.67621276]
["bitfinex-derivatives","ETHF0:USTF0",1728400202054,0.41029,2438.2,2438.1,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728400202760,0.41029,2438.2,2437.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728400202966,0.41032,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400203361,2.54342,2438.0,2437.9,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728400205164,3.62947731,2438.1,2437.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728400205361,1.0257,2438.2,2437.7,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728400205362,2.55967657,2437.8,2437.7,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728400205558,6.41917731,2437.9,2437.0,1.06895747]
["bitfinex-derivatives","ETHF0:USTF0",1728400205752,2.14957896,2437.3,2436.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1728400205952,2.14991346,2437.1,2436.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1728400206155,3.21917731,2437.5,2436.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728400206156,2.14995636,2437.0,2436.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728400206462,2.14995636,2437.0,2436.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728400206657,2.14995636,2437.0,2436.9,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728400207062,2.14995636,2437.0,2436.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728400208962,0.41048,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400209465,4.51368,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400211057,0.41048,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400211669,2.1456,2437.1,2436.7,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728400211960,0.41055,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400212567,3.0958273,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400213067,3.0958273,2436.7,2436.3,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1728400213260,3.0958273,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400213261,3.19208476,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400213758,3.19208476,2436.6,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728400213759,0.41056,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728400214865,3.19132353,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728400215169,2.14742353,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728400215357,2.14742353,2436.8,2436.5,10.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728400215564,2.14742353,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400215861,2.55788353,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400216472,2.14742353,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400216664,2.55788353,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400216858,2.14742353,2437.1,2436.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728400217064,0.4105,2436.9,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400217260,3.59091353,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400217656,2.14742353,2437.0,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400217857,6.42697731,2437.5,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400217858,2.55785353,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400218063,2.14742353,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400218566,2.14742353,2437.3,2436.9,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728400218767,2.55786353,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400218976,2.14742353,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400219571,2.55785353,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400220669,18.6771,2437.3,2436.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728400220861,2.14518017,2436.8,2436.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728400221061,0.41058,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728400221864,0.41057,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728400222064,2.14518017,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728400222065,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728400223269,3.17156017,2436.6,2436.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728400223468,2.14518017,2436.6,2436.2,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728400223663,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728400227274,2.52874,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400227679,6.63274,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400228074,2.52874,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400230679,2.52874,2436.7,2436.3,4.22649]
["bitfinex-derivatives","ETHF0:USTF0",1728400230874,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400231270,0.41059,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728400231671,4.51459,2436.5,2436.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728400231983,0.41063,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728400232279,0.41059,2436.4,2436.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728400232668,4.51539,2436.4,2436.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728400233072,2.14518017,2436.6,2436.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728400233271,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728400233684,2.52874,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400235678,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728400236676,2.1182,2436.7,2436.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728400236677,1.0596,2436.7,2436.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1728400236985,1.0596,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400237479,1.47013,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400237983,0.41055,2436.6,2436.5,1.45716]
["bitfinex-derivatives","ETHF0:USTF0",1728400238975,0.41056,2436.5,2436.4,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1728400239886,0.41055,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400240187,1.0596,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400240377,1.47013,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400241480,2.14518017,2437.0,2436.6,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1728400241687,2.55565017,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400241882,0.41047,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400242491,0.41047,2437.1,2436.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728400242492,2.55563017,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728400242787,3.18728017,2437.3,2436.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728400243088,2.14518017,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400243683,2.14518017,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728400243988,3.24948017,2437.6,2437.2,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1728400244189,3.24948017,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400244392,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400244577,0.41043,2437.3,2437.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728400244777,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400244981,1.02606,2437.4,2436.9,1.55890836]
["bitfinex-derivatives","ETHF0:USTF0",1728400245284,1.02606,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400245285,0.41044,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728400245475,0.41044,2437.3,2436.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728400245476,0.41048,2437.1,2436.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728400245681,2.14242426,2437.2,2436.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728400245882,1.0331,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400246078,1.02627,2436.9,2436.5,0.49148464]
["bitfinex-derivatives","ETHF0:USTF0",1728400246284,3.17552426,2437.0,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400246484,0.4105,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400246682,3.17552426,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400246883,2.14242426,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400247389,0.41047,2437.1,2436.7,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1728400247390,2.14345102,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400248294,2.55390102,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728400248491,3.09192522,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728400248701,2.68147522,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728400248889,2.14526459,2437.2,2437.1,4.51366]
["bitfinex-derivatives","ETHF0:USTF0",1728400249090,2.14506358,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400249389,2.68147522,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400249994,2.14550596,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728400251491,2.68147522,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728400252089,2.68147522,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400252596,3.09181522,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728400254492,1.52953,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728400254986,1.52953,2437.9,2437.4,1.59281726]
["bitfinex-derivatives","ETHF0:USTF0",1728400254987,1.1192,2437.9,2437.4,1.59281726]
["bitfinex-derivatives","ETHF0:USTF0",1728400255186,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728400255700,0.41037,2437.7,2437.4,1.59281726]
["bitfinex-derivatives","ETHF0:USTF0",1728400255701,2.14475757,2437.7,2437.4,1.59281726]
["bitfinex-derivatives","ETHF0:USTF0",1728400255904,2.14475757,2437.6,2437.4,1.59281726]
["bitfinex-derivatives","ETHF0:USTF0",1728400256088,2.14475757,2437.5,2437.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1728400256396,5.34475757,2437.5,2436.9,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1728400256591,5.34475757,2437.5,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400256592,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728400256797,0.41048,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400259194,2.55553224,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400259394,2.55553224,2437.1,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400259395,0.41049,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400259691,0.4105,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400260287,2.14506224,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400260494,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400260692,3.24526224,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400260693,2.14506224,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400260894,2.14506224,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400261100,2.14507849,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400261692,2.55553849,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400262294,0.41046,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400262494,0.41049,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400262791,2.14513145,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400262990,2.55561145,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400266004,0.41048,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400266202,2.55561145,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728400266596,2.14513145,2437.0,2436.6,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1728400266805,2.55563145,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728400267196,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728400269206,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728400270205,0.41055,2436.6,2436.5,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1728400270403,3.56657952,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728400270801,2.14623952,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728400271103,2.55674952,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728400271607,0.41053,2436.7,2436.6,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728400271813,3.56665145,2436.7,2436.6,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728400273204,3.15612145,2436.7,2436.6,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728400273513,3.56665145,2436.7,2436.6,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728400274210,1.42033,2436.7,2436.6,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728400274406,3.15612145,2436.7,2436.6,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728400274613,2.14632145,2436.7,2436.6,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1728400276113,2.55683145,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728400276612,1.02633,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400276809,0.41058,2436.4,2436.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728400277111,3.09213385,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400277317,0.41061,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728400277612,0.41066,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728400277823,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728400278118,2.55777201,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400278312,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400278727,0.41067,2435.9,2435.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728400278919,2.55777201,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400279316,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400279612,2.55777201,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400280012,0.41068,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728400280214,0.41068,2435.9,2435.5,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728400280407,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728400281121,0.4107,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728400281319,0.41072,2435.6,2435.5,2.57812]
["bitfinex-derivatives","ETHF0:USTF0",1728400281517,0.41072,2435.6,2435.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728400282219,0.41078,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728400282625,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728400282826,3.23126,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400283014,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728400283216,0.41078,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728400283521,0.41078,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728400283726,1.0269,2435.4,2435.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1728400284031,0.41079,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728400285425,0.41079,2435.2,2434.7,3.41067872]
["bitfinex-derivatives","ETHF0:USTF0",1728400285426,7.3064,2435.2,2434.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728400285720,1.02698,2435.2,2434.6,4.22722]
["bitfinex-derivatives","ETHF0:USTF0",1728400285922,0.41083,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728400286117,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728400286317,0.41085,2434.8,2434.7,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1728400286714,5.31446,2435.0,2434.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728400286915,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728400287219,1.0477,2434.9,2434.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728400287424,0.4109,2434.5,2434.4,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1728400287627,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728400288017,0.4109,2434.5,2434.4,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1728400288221,0.4109,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728400288428,1.0477,2434.9,2434.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728400288429,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728400288628,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728400288816,8.52226,2435.0,2434.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728400288817,1.49823,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728400289021,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728400289723,0.41083,2435.0,2434.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728400289724,0.41083,2434.9,2434.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728400289924,11.6249,2435.3,2434.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728400290126,0.41088,2434.6,2434.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728400290629,0.41088,2434.6,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728400290630,0.41095,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728400291128,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728400291831,3.2078,2434.7,2434.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728400292030,1.0272,2434.7,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728400292327,1.0272,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728400292328,0.41088,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728400292525,0.41087,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728400292727,0.41087,2434.7,2434.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728400292932,1.52156,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728400293122,5.62876,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728400293623,2.1953,2435.1,2434.5,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728400293819,1.02709,2434.9,2434.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728400294024,0.41086,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728400295136,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728400295533,0.41088,2434.6,2434.5,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1728400295830,3.2078,2435.0,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728400295831,1.02715,2434.8,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728400296023,3.2078,2435.0,2434.2,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1728400296024,0.41093,2434.3,2434.2,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1728400297221,2.1594,2434.6,2434.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728400297426,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728400298937,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728400299327,4.135,2434.9,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728400299533,4.135,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728400299534,0.41087,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728400300039,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728400300433,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728400301044,4.54584,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728400301339,0.41084,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728400303034,16.515,2434.9,2433.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728400303240,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728400303631,1.46053,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728400304032,0.41093,2434.3,2434.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728400304236,0.41097,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728400305642,1.52047,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400306938,0.41097,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400307953,0.41097,2434.2,2433.0,1.05957384]
["bitfinex-derivatives","ETHF0:USTF0",1728400307954,0.41114,2433.1,2433.0,1.05957384]
["bitfinex-derivatives","ETHF0:USTF0",1728400308245,7.72154,2433.1,2433.0,1.05957384]
["bitfinex-derivatives","ETHF0:USTF0",1728400308441,7.3104,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728400308750,0.41116,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400308944,4.1104,2433.0,2432.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728400309143,3.2,2433.1,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400309341,0.41116,2433.0,2432.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728400309735,0.41116,2433.0,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400310048,0.41117,2432.9,2432.8,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400310243,0.41124,2432.5,2432.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728400310451,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728400310744,1.0281,2432.5,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400310934,7.1578,2432.7,2431.8,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728400311137,0.41126,2432.4,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400313347,4.1112,2432.4,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400313645,0.41129,2432.2,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400313946,2.15136,2432.6,2431.8,5.8247674]
["bitfinex-derivatives","ETHF0:USTF0",1728400314140,2.15136,2432.6,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400314141,0.41126,2432.4,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400315652,0.41132,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728400315944,0.41127,2432.3,2432.2,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400317850,0.41127,2432.3,2432.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728400318053,1.1233,2432.6,2432.2,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400318252,1.53452,2432.6,2432.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400319749,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728400319952,3.2078,2432.7,2432.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728400320269,1.1271,2433.1,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400320555,1.53824,2433.1,2433.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400320949,5.48824,2433.1,2433.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400321752,15.1875,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400321945,3.95,2432.8,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400322253,0.4112,2432.7,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400322653,3.2078,2433.0,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400322852,3.61895,2433.0,2432.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400323647,1.02798,2432.9,2432.1,0.48956329]
["bitfinex-derivatives","ETHF0:USTF0",1728400323851,3.2078,2432.7,2432.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400324048,2.1731,2432.6,2431.9,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728400324252,0.41126,2432.4,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400324451,3.61906,2432.4,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400325154,3.61906,2432.4,2431.3,3.68657]
["bitfinex-derivatives","ETHF0:USTF0",1728400325155,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728400325355,1.02837,2431.9,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728400325356,1.0284,2431.8,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728400325658,0.41139,2431.6,2431.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400326349,0.41139,2431.6,2431.5,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728400326550,0.41139,2431.6,2431.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400328459,0.41142,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728400328955,0.41142,2431.4,2431.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728400329159,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728400329457,0.4114,2431.6,2431.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728400329654,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728400329852,7.1578,2431.7,2431.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400330047,0.4114,2431.6,2431.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728400330253,7.56919,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728400330454,3.95,2431.7,2431.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400330659,0.41139,2431.6,2431.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728400330857,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728400331062,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728400331355,0.41138,2431.7,2431.1,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1728400331555,1.02841,2431.8,2431.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400331855,0.41139,2431.6,2431.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400332565,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728400332750,0.41138,2431.7,2431.6,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728400332950,0.41138,2431.7,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400333550,0.41138,2431.7,2431.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728400333751,0.41138,2431.7,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400333958,0.41138,2431.7,2431.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728400334153,0.41138,2431.7,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400335155,7.56918,2431.7,2431.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400335354,7.56918,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400335355,1.02852,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400335657,1.02852,2431.6,2430.7,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1728400335658,4.36145,2431.3,2431.2,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1728400336165,4.36145,2431.3,2431.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728400338158,4.36145,2431.3,2431.2,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400338365,4.36145,2431.3,2431.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728400340459,3.62145,2431.3,2431.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728400347465,3.62144,2431.3,2431.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728400348564,3.21,2431.3,2431.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728400349169,3.62144,2431.3,2431.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728400350269,3.21,2431.3,2431.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728400350667,3.21,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728400350867,0.41133,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400351066,0.41132,2432.0,2431.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728400351575,3.62132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400351875,3.62132,2432.1,2432.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728400355775,3.21,2432.3,2432.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400356077,3.62129,2432.3,2432.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728400357172,5.75012841,2432.3,2432.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728400357478,2.12883841,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400357676,3.07227801,2432.6,2432.3,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1728400357677,2.12883841,2432.6,2432.3,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1728400357979,5.75005841,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728400358179,5.75005841,2432.7,2432.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728400359573,3.62122,2432.7,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400360179,3.62122,2432.7,2432.3,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1728400360180,6.28226801,2432.7,2432.3,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1728400360379,5.76802517,2432.4,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400360680,6.28230801,2432.4,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400360880,3.62126,2432.4,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400361286,2.14690137,2432.4,2432.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1728400361475,2.14690137,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400361784,2.55814137,2432.5,2432.4,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1728400362290,2.14690137,2432.5,2432.4,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1728400362582,2.14690137,2432.6,2432.4,1.48657]
["bitfinex-derivatives","ETHF0:USTF0",1728400362784,2.55811137,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728400363089,0.41121,2432.7,2432.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728400363480,2.14690137,2432.8,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400363679,2.14690137,2432.8,2432.4,5.31153]
["bitfinex-derivatives","ETHF0:USTF0",1728400363680,2.55810137,2432.8,2432.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728400365789,2.14690137,2432.8,2432.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728400366683,5.35690137,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728400366885,2.55804137,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728400367084,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728400367389,0.41114,2433.1,2433.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1728400368288,5.35690137,2433.2,2433.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400368480,5.76804137,2433.2,2433.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1728400370378,3.62114,2433.2,2433.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1728400370583,2.14690137,2433.3,2433.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400370789,2.55800137,2433.4,2433.2,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400370985,2.55800137,2433.4,2433.3,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728400371382,0.4111,2433.4,2433.3,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728400371583,5.35690137,2433.5,2433.3,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728400371780,5.26626,2433.8,2433.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400371781,9.59560137,2433.8,2433.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400371995,8.56470137,2433.8,2433.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728400372287,6.82882,2433.8,2433.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1728400372880,6.82882,2433.8,2433.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400373092,10.5266,2433.8,2433.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728400373295,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728400373687,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728400373887,0.41107,2433.5,2433.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400375689,0.41107,2433.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728400375690,0.41123,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728400375997,0.41123,2432.6,2432.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728400375998,0.41127,2432.3,2432.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728400376399,0.41131,2432.1,2432.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1728400376691,0.41131,2432.1,2432.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400376899,3.62131,2432.1,2432.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400377991,0.41131,2432.1,2432.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400378794,41.2113,2432.2,2432.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400378993,0.4113,2432.2,2432.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400379199,0.41128,2432.3,2432.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400379396,1.02813,2432.5,2432.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400379397,0.41124,2432.5,2432.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400380092,3.2078,2432.6,2432.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400380287,3.61902,2432.6,2432.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400382105,1.0281,2432.5,2431.9,1.53354]
["bitfinex-derivatives","ETHF0:USTF0",1728400382297,1.0281,2432.5,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400382298,0.41126,2432.4,2432.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400386403,10.01657943,2432.9,2432.3,6.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400386404,2.13902354,2432.9,2432.3,6.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728400386599,7.32825762,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400386600,4.135,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400386803,0.41117,2433.0,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728400387204,1.02785,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728400387411,0.41119,2432.8,2432.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1728400387803,4.97785,2433.1,2432.7,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728400388008,0.41119,2432.8,2432.7,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1728400388208,3.95,2433.1,2432.7,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728400388400,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728400388803,0.41119,2432.8,2432.7,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728400389008,0.41119,2432.8,2432.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728400389217,0.41119,2432.8,2432.7,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728400390513,0.41119,2432.8,2432.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728400391807,0.41119,2432.8,2432.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728400392009,0.41124,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728400393117,1.02801,2432.8,2432.3,3.68303758]
["bitfinex-derivatives","ETHF0:USTF0",1728400393310,7.1578,2432.8,2432.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728400393509,0.41129,2432.2,2432.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728400394218,0.41129,2432.2,2432.1,2.47651]
["bitfinex-derivatives","ETHF0:USTF0",1728400394721,0.41129,2432.2,2432.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728400396321,0.41129,2432.2,2432.1,2.47651]
["bitfinex-derivatives","ETHF0:USTF0",1728400397019,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400397317,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400397514,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400398115,10.52245,2432.5,2432.0,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1728400398321,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728400401020,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400406737,0.4113,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400406921,0.41129,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400408227,0.41129,2432.2,2432.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1728400408427,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400410329,4.2142,2432.3,2431.8,2.51956816]
["bitfinex-derivatives","ETHF0:USTF0",1728400410535,0.41132,2432.2,2431.8,2.51956816]
["bitfinex-derivatives","ETHF0:USTF0",1728400410735,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400414032,0.41134,2431.9,2431.8,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728400417632,2.14914131,2432.1,2431.8,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1728400417837,2.14914131,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400418046,2.14914131,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400418340,2.14914131,2432.4,2432.1,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1728400418341,3.2078,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400419029,5.35777607,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400419433,3.2078,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400419635,2.67377943,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400419933,2.15065355,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728400420245,3.08494943,2432.9,2432.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728400420543,2.15131152,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728400420949,2.56250152,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728400421144,2.67377943,2432.8,2432.6,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1728400421437,3.6212,2432.7,2432.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728400421839,6.31165394,2432.7,2432.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728400422136,3.6212,2432.7,2432.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728400422338,5.90037294,2432.7,2432.6,1.50002]
["bitfinex-derivatives","ETHF0:USTF0",1728400422539,0.4112,2432.7,2432.6,1.50002]
["bitfinex-derivatives","ETHF0:USTF0",1728400422741,6.31157294,2432.7,2432.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728400424746,6.31157294,2432.7,2432.6,1.50002]
["bitfinex-derivatives","ETHF0:USTF0",1728400425836,3.10157294,2432.7,2432.6,1.50002]
["bitfinex-derivatives","ETHF0:USTF0",1728400426446,2.15207745,2432.7,2432.6,1.50002]
["bitfinex-derivatives","ETHF0:USTF0",1728400426642,2.69037294,2432.8,2432.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728400426843,3.10157294,2432.7,2432.6,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1728400427043,2.69037294,2432.7,2432.6,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1728400427258,3.10157294,2432.7,2432.6,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1728400427642,0.4112,2432.7,2432.6,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1728400427838,2.69037294,2432.7,2432.6,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1728400428145,2.15174148,2432.7,2432.6,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1728400428447,2.15174148,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728400428649,2.15174148,2433.0,2432.8,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728400428849,2.15174148,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728400429241,0.48324148,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728400429448,0.89436148,2433.2,2433.1,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1728400429644,0.41112,2433.2,2433.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728400430246,0.41112,2433.2,2433.1,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1728400433951,0.41112,2433.2,2433.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728400435647,0.41112,2433.2,2433.1,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1728400435848,0.41112,2433.2,2433.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728400436753,2.69037294,2433.3,2433.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1728400437057,6.4178,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728400437058,3.61887,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728400437455,4.23761,2433.7,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728400437456,2.69037294,2433.7,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728400437655,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728400440067,5.79621294,2433.9,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728400440361,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728400440552,3.21,2434.0,2433.5,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1728400440753,3.10136294,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728400440952,0.41099,2434.1,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728400441152,3.62101,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728400442265,3.621,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728400442461,0.41104,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728400442665,4.23752,2433.9,2433.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1728400442963,4.23752,2433.9,2433.6,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1728400442964,0.41104,2433.7,2433.6,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1728400443960,4.23752,2433.9,2433.4,2.57193351]
["bitfinex-derivatives","ETHF0:USTF0",1728400443961,4.23752,2433.9,2433.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1728400444162,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728400444567,0.41105,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728400444858,0.41105,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728400445267,0.41105,2433.8,2433.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1728400445469,2.0755,2433.7,2433.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1728400445767,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728400446256,0.41107,2433.6,2433.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728400446461,0.41107,2433.6,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728400446462,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728400446868,1.02764,2433.6,2433.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728400447075,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728400447961,0.41108,2433.5,2433.2,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728400447962,1.02764,2433.6,2433.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728400448159,3.21,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400448357,0.41119,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728400448562,3.21,2433.0,2432.5,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1728400448766,2.1475,2433.2,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400448767,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400449563,45.03797,2432.9,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728400449861,0.41122,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728400450462,45.03797,2432.9,2432.2,7.44602]
["bitfinex-derivatives","ETHF0:USTF0",1728400450861,0.41119,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728400451269,0.41122,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728400451468,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728400453065,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728400453268,0.41123,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400453470,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400453866,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400454365,0.41123,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728400455385,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400455776,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400456378,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400456788,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400461880,7.3212,2432.5,2432.0,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728400462081,0.41131,2432.1,2432.0,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1728400462287,1.02821,2432.3,2432.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728400462490,0.4113,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400463580,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728400463895,2.69037294,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400464184,0.41124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400467992,5.85272294,2432.7,2432.1,2.54240422]
["bitfinex-derivatives","ETHF0:USTF0",1728400468190,0.41128,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400471996,5.85272294,2432.7,2432.1,2.54241422]
["bitfinex-derivatives","ETHF0:USTF0",1728400472297,0.41127,2432.5,2432.1,2.54241422]
["bitfinex-derivatives","ETHF0:USTF0",1728400472494,0.41128,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400472901,0.4113,2432.2,2432.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1728400473191,0.41131,2432.1,2432.0,5.74231]
["bitfinex-derivatives","ETHF0:USTF0",1728400473494,0.41131,2432.1,2432.0,5.74232]
["bitfinex-derivatives","ETHF0:USTF0",1728400473998,0.41131,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400474695,41.82814,2432.5,2432.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1728400475002,0.41131,2432.1,2432.0,5.74232]
["bitfinex-derivatives","ETHF0:USTF0",1728400476700,1.02823,2432.2,2432.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728400476701,0.4113,2432.2,2432.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728400476901,44.01,2432.6,2432.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1728400477102,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400477789,0.41131,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400477989,0.41131,2432.2,2432.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1728400478188,0.41131,2432.1,2432.0,5.74232]
["bitfinex-derivatives","ETHF0:USTF0",1728400478391,0.41131,2432.1,2432.0,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1728400478994,0.41131,2432.1,2432.0,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1728400479188,0.41131,2432.1,2432.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728400479790,0.41131,2432.1,2432.0,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1728400480403,0.41131,2432.1,2432.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728400480594,0.41131,2432.1,2432.0,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1728400480788,0.41131,2432.1,2432.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728400480995,1.49611,2432.2,2431.8,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728400481190,0.41134,2431.9,2431.8,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728400482400,1.02832,2432.1,2431.8,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1728400482401,0.41133,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400483701,0.41134,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400483994,0.41134,2432.0,2431.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728400483995,2.11303,2432.2,2431.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728400484205,1.0282,2432.3,2431.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728400484394,0.4113,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400485297,1.0282,2432.3,2431.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728400485499,1.0282,2432.3,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400485500,0.41134,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400486295,5.89817294,2432.4,2431.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728400486495,43.99325762,2432.7,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400486496,1.02807,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400486698,0.41124,2432.5,2432.4,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1728400486897,0.41124,2432.5,2432.4,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728400487202,0.41124,2432.5,2432.4,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1728400487398,0.41124,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728400487794,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728400489097,13.3212,2432.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400489299,3.21,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728400489701,2.68465043,2432.3,2431.9,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728400489900,2.68465043,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400489901,0.41127,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400490194,3.71272043,2432.6,2431.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728400490393,0.41124,2432.5,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400490597,0.41124,2432.5,2432.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728400490802,2.68465043,2432.6,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400490997,2.68465043,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728400490998,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728400491609,3.09589043,2432.6,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400491905,3.09589043,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400492301,1.02803,2432.7,2432.2,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1728400492501,3.10206628,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400493210,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400494504,3.63281052,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400498007,3.22158052,2432.8,2432.4,4.23814]
["bitfinex-derivatives","ETHF0:USTF0",1728400498213,3.22158052,2432.8,2432.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728400498402,3.63277052,2432.8,2432.7,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728400499104,3.63277052,2432.8,2432.7,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1728400499405,0.41119,2432.8,2432.7,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1728400499905,0.41119,2432.8,2432.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728400499906,0.41127,2432.3,2432.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728400500098,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400500506,3.23346686,2432.5,2432.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728400500507,0.41127,2432.3,2432.2,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728400500700,3.23346686,2432.4,2431.9,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728400500900,2.69466068,2432.1,2431.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728400501104,3.10598068,2432.0,2431.9,2.55044]
["bitfinex-derivatives","ETHF0:USTF0",1728400501301,0.41132,2432.0,2431.9,2.55044]
["bitfinex-derivatives","ETHF0:USTF0",1728400501707,3.21,2432.1,2431.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728400501906,3.1063599,2431.7,2431.6,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728400502108,0.41137,2431.7,2431.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1728400502512,3.64483686,2431.8,2431.6,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1728400502714,0.41137,2431.7,2431.6,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1728400502916,0.41137,2431.7,2431.2,3.62353567]
["bitfinex-derivatives","ETHF0:USTF0",1728400503121,2.69450387,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728400503307,3.23346686,2431.8,2431.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1728400503507,2.69371593,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728400503715,2.69371593,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728400504107,2.69371593,2431.7,2431.3,7.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728400504317,2.69371593,2431.7,2431.6,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728400504523,2.69371593,2431.9,2431.6,4.23848]
["bitfinex-derivatives","ETHF0:USTF0",1728400504721,2.69371593,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728400505215,3.10503593,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728400505515,2.69371593,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728400505720,2.69371593,2432.1,2431.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728400506017,2.69371593,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400507120,2.69371593,2432.2,2432.1,7.73251]
["bitfinex-derivatives","ETHF0:USTF0",1728400507422,3.10497593,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400507713,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728400507910,0.41128,2432.3,2431.9,4.71093441]
["bitfinex-derivatives","ETHF0:USTF0",1728400508111,2.69260673,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400508313,2.69260673,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400508618,0.41127,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400509218,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728400509513,0.41132,2432.0,2431.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728400509714,2.69262313,2432.0,2431.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728400509919,3.10395313,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728400510516,2.69262313,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728400510913,2.69262313,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400512217,3.23346686,2433.1,2432.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728400512427,4.27576686,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728400512616,1.0423,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400512920,0.41115,2433.0,2432.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1728400513226,0.41118,2432.9,2432.5,0.47848752]
["bitfinex-derivatives","ETHF0:USTF0",1728400513420,0.41117,2433.0,2432.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728400513631,0.41115,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728400513824,0.41116,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728400514125,0.41115,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728400514420,0.41116,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728400514626,2.07012,2433.2,2432.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728400514923,1.48868,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728400515123,1.0775,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728400515331,1.48868,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728400515623,1.0775,2432.9,2432.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728400515823,0.41121,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728400516025,1.02798,2432.8,2432.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728400516222,2.2295,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728400516517,0.41127,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728400517029,1.024,2432.4,2431.8,5.28577]
["bitfinex-derivatives","ETHF0:USTF0",1728400517224,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728400517822,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400518120,0.41129,2432.3,2431.7,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1728400518321,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728400518717,1.024,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400518718,1.43526,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400519723,1.024,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400520026,1.43526,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400520721,1.024,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400521025,1.02819,2432.3,2431.7,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1728400521228,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728400522021,1.02819,2432.3,2431.7,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1728400522329,0.41132,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728400522829,1.51902,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400523127,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728400524422,0.41133,2432.0,2431.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728400524423,0.41136,2431.8,2431.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728400524628,1.1077,2432.1,2431.5,5.30952]
["bitfinex-derivatives","ETHF0:USTF0",1728400524829,1.1077,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728400524830,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728400525031,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728400525228,2.13598,2432.1,2431.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728400525618,0.41136,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728400525817,0.41136,2431.9,2431.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728400526030,0.41136,2431.8,2431.7,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1728400526222,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728400526423,1.53885,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728400526730,1.53884,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728400526925,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728400528926,2.15587,2431.9,2431.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728400529125,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728400529528,0.41142,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728400530220,1.5187,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728400532629,0.41138,2431.7,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728400532932,0.41138,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728400533134,4.8587088,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728400533330,1.0422,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728400534130,2.6890088,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400534433,4.135,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400535039,2.6890088,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400535238,2.6890088,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400535729,5.8968088,2432.6,2432.2,7.55452]
["bitfinex-derivatives","ETHF0:USTF0",1728400535935,5.8968088,2432.6,2432.2,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1728400536132,0.41126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400536536,6.9248788,2432.6,2432.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728400536733,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728400537034,3.1002388,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400537632,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728400538131,2.6890088,2432.6,2432.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728400538333,3.1002388,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400538528,2.6890088,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400538929,3.1002288,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400539134,2.6890088,2432.6,2432.2,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1728400539336,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728400540933,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400541140,2.6890088,2432.6,2432.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728400541344,2.6890088,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400541345,3.1002488,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400541836,2.6890088,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728400542036,2.1958,2432.8,2432.4,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1728400542037,5.2960088,2432.8,2432.4,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1728400542239,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728400543240,3.1002288,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728400543744,10.0094088,2432.7,2432.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728400543940,0.41129,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400544151,2.6890088,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728400544349,3.1002588,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400544541,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400544738,4.52245,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400545244,4.52245,2432.5,2432.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728400545445,3.09967928,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728400548738,0.41127,2432.3,2432.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1728400550346,3.09967928,2432.3,2432.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1728400550650,4.15417928,2432.3,2432.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1728400550845,4.15417928,2432.3,2432.2,1.49729]
["bitfinex-derivatives","ETHF0:USTF0",1728400551152,4.15417928,2432.3,2432.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1728400551454,17.06324455,2432.3,2431.5,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1728400551646,2.68987316,2432.1,2431.5,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728400551844,0.41133,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400552153,2.68987316,2432.1,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728400552342,1.0545,2432.3,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400552343,2.68987316,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400552546,0.41129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400552746,4.15566316,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400553350,4.15566316,2432.3,2432.0,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728400553650,0.41131,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728400554852,0.41134,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400557143,0.41136,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728400557551,1.46916,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728400558549,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728400559247,1.46916,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728400560050,1.0578,2431.9,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728400560250,0.4114,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728400560460,3.10121948,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728400561564,2.68984948,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728400561747,3.10120948,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728400563058,2.68984948,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728400563260,3.10118948,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728400563561,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728400563872,4.27136686,2432.0,2431.3,2.59970348]
["bitfinex-derivatives","ETHF0:USTF0",1728400564063,4.27136686,2432.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400564064,3.72076377,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400564248,3.72076377,2431.5,2431.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728400564249,1.44934,2431.4,2431.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728400564565,1.44932,2431.4,2431.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728400565457,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728400565662,2.06647,2431.4,2431.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1728400565663,3.73013377,2431.4,2431.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1728400565868,4.14157377,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728400566065,1.44934,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728400566354,1.0379,2431.4,2430.9,7.93034361]
["bitfinex-derivatives","ETHF0:USTF0",1728400566555,1.44934,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728400567559,0.41145,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728400567865,1.0379,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728400567866,1.44933,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728400568161,1.0379,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728400568457,2.69223377,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728400568660,0.41134,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728400568866,5.24337377,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728400569257,0.41135,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728400569761,3.10356377,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728400570068,8.55108686,2432.3,2431.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1728400570069,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400570258,3.10354377,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400570459,2.69223377,2432.2,2431.7,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1728400570659,2.69223377,2432.2,2431.7,2.5858891]
["bitfinex-derivatives","ETHF0:USTF0",1728400570865,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400571167,2.69223377,2432.2,2431.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1728400571353,2.69223377,2432.1,2431.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1728400571555,0.41136,2431.8,2431.7,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1728400572071,0.41134,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728400573066,3.10354377,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400573266,2.69223377,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728400573567,4.23613377,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728400574167,2.69223377,2432.3,2432.1,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1728400574359,0.41127,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728400574562,0.41127,2432.3,2432.2,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1728400574758,0.41127,2432.3,2432.2,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728400574958,0.41127,2432.3,2431.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728400575159,2.69223377,2432.4,2431.0,1.06613863]
["bitfinex-derivatives","ETHF0:USTF0",1728400575160,3.21,2431.9,2431.0,1.06613863]
["bitfinex-derivatives","ETHF0:USTF0",1728400575365,2.69223377,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728400575567,3.10359377,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728400575772,0.41137,2431.7,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728400576066,2.69223377,2431.8,2431.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728400576067,2.69223377,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728400576569,0.41137,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728400576772,0.41137,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728400577272,0.41138,2431.7,2431.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728400577473,0.41137,2431.7,2431.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728400577666,0.41136,2431.8,2431.6,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728400577866,0.41137,2431.7,2431.6,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728400578367,0.41137,2431.7,2431.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728400578566,0.41137,2431.7,2431.6,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728400579071,2.69223377,2431.9,2431.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728400579270,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728400579477,3.10359377,2431.9,2431.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1728400579667,3.10359377,2431.9,2431.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1728400579968,2.69223377,2431.9,2431.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1728400580177,2.69223377,2431.9,2431.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728400580362,3.10357377,2431.9,2431.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728400580566,0.41134,2431.9,2431.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728400580876,0.41134,2431.9,2431.8,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1728400581169,0.41134,2431.9,2431.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728400581567,3.10357377,2431.9,2431.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728400581965,3.10357377,2431.9,2431.7,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1728400581966,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728400582372,3.72060377,2431.9,2431.6,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1728400582373,0.41137,2431.7,2431.6,2.54998]
["bitfinex-derivatives","ETHF0:USTF0",1728400582674,2.69223377,2431.9,2431.2,6.89675722]
["bitfinex-derivatives","ETHF0:USTF0",1728400582873,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728400583375,0.4114,2431.6,2431.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1728400583376,1.0286,2431.4,2431.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1728400583675,0.41154,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728400583880,0.41154,2430.8,2430.5,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1728400583881,0.41156,2430.6,2430.5,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1728400584173,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400584364,3.21,2430.6,2430.2,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728400584365,4.23893,2430.6,2430.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728400584564,3.21,2430.4,2430.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728400584965,3.77904988,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400585171,1.088,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400585375,1.49956,2430.7,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728400585967,1.088,2430.7,2430.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728400586276,0.41158,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728400586475,0.41159,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728400586676,3.21,2430.6,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728400587072,0.41161,2430.3,2430.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728400587377,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728400587680,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728400587877,1.44122,2430.3,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728400588576,0.41164,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728400588777,0.41164,2430.2,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400588982,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728400589182,0.41165,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728400589384,3.62163,2430.2,2430.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728400589678,3.21,2430.2,2430.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728400591990,3.21,2430.2,2429.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728400592287,0.41168,2429.9,2429.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1728400592491,0.41172,2429.7,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728400592785,3.21,2429.7,2429.3,1.57550805]
["bitfinex-derivatives","ETHF0:USTF0",1728400592985,3.21,2429.7,2428.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1728400592986,6.42,2429.4,2428.2,1.04792159]
["bitfinex-derivatives","ETHF0:USTF0",1728400593177,3.21,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400593376,5.90104988,2429.4,2428.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728400593377,3.21,2428.9,2428.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728400593574,3.21,2428.6,2427.7,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728400593892,3.21,2428.6,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728400594086,0.41194,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400594283,0.41195,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400594585,0.41195,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400594784,3.21,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400594985,1.1084,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400595181,6.4178,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400595387,6.82968,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400595580,3.21,2429.0,2428.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1728400595883,0.4118,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400596090,0.41182,2429.1,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400596584,0.41182,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400596790,4.3443,2429.3,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400596988,4.3443,2429.3,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400596989,0.41182,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400597188,4.3443,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400597392,0.41183,2429.1,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728400597781,0.41184,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728400597990,0.41183,2429.1,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400598578,0.41183,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400598789,0.41183,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400598990,0.41183,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400599188,0.41183,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400599494,0.41181,2429.2,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400599683,0.41182,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400600286,1.0423,2429.5,2428.6,0.20877377]
["bitfinex-derivatives","ETHF0:USTF0",1728400600490,4.3053,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400600690,0.41171,2429.8,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400601586,4.3053,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400601787,0.41172,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400601988,4.3053,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400602187,4.3053,2429.9,2429.3,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1728400602391,4.3053,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400602984,3.2078,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400603189,1.0432,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400603392,1.0432,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400603393,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400603689,4.37159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728400603887,3.2078,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400603888,0.4116,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400604087,1.02891,2430.6,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728400604286,0.41161,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728400604491,1.02891,2430.6,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728400604888,1.02891,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400605190,3.96,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400605496,0.41165,2430.1,2429.4,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1728400605695,3.2078,2430.0,2429.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728400606185,0.41175,2429.5,2429.4,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1728400606383,7.3238,2430.0,2429.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728400606589,0.41178,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400606889,0.41173,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400607087,0.41173,2429.7,2429.1,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728400607292,0.41173,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728400607500,3.2078,2430.0,2429.1,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1728400607791,3.2078,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400607995,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400608195,0.41169,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400608495,0.41168,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400608689,0.41168,2429.9,2429.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1728400608690,4.1152,2429.9,2429.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1728400608993,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400609196,0.41171,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400609393,1.02918,2430.0,2429.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1728400609599,0.41167,2430.0,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400609792,1.0291,2430.2,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400609995,0.41168,2430.0,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400610294,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400610593,0.41169,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400610793,1.02912,2430.1,2429.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1728400611190,0.41171,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400612093,1.02918,2430.0,2429.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1728400612298,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400612698,1.02918,2430.0,2429.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1728400612899,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400613498,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400613896,0.41181,2429.2,2428.9,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1728400614097,14.076,2429.7,2429.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728400614098,0.41179,2429.3,2429.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1728400614298,1.02938,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400614299,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400614501,1.02938,2429.5,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400614705,0.4118,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400615801,1.0891,2429.6,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400616099,1.0891,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728400616100,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728400616299,0.41173,2429.6,2429.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728400616300,45.03706,2429.8,2429.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728400616503,0.41174,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400616705,0.41174,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400617102,0.41172,2429.7,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400617313,0.41172,2429.7,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400617504,1.02922,2429.9,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400617705,1.0891,2430.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400617904,1.02906,2430.3,2429.5,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1728400618107,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400618308,0.41171,2429.7,2429.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728400618905,1.02912,2430.1,2429.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728400619110,41.82906,2430.3,2429.6,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1728400619314,2.14591,2430.4,2429.7,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1728400619613,0.41164,2430.2,2429.7,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1728400619813,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400620313,0.41161,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728400620517,4.3221,2430.5,2429.9,4.23699]
["bitfinex-derivatives","ETHF0:USTF0",1728400620714,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728400621008,0.41162,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728400621215,0.41162,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400621506,5.35107,2430.5,2429.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1728400621507,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728400621707,1.02899,2430.4,2429.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1728400621920,0.4116,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728400622303,0.4116,2430.4,2430.3,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1728400622609,0.4116,2430.4,2429.8,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1728400622610,5.14342,2430.4,2429.8,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1728400622908,0.41165,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728400623215,1.02905,2430.3,2429.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1728400623515,0.41171,2429.7,2429.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728400623702,0.41176,2429.4,2429.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1728400623903,0.41176,2429.4,2429.3,1.53178]
["bitfinex-derivatives","ETHF0:USTF0",1728400624109,0.41174,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400624506,42.87957,2429.8,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400624713,0.41174,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400625108,2.15516,2430.1,2429.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1728400625109,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400625311,0.41169,2429.9,2429.3,5.35724]
["bitfinex-derivatives","ETHF0:USTF0",1728400625312,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400625825,41.21167,2430.0,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400626013,1.0591,2430.2,2429.3,5.35724]
["bitfinex-derivatives","ETHF0:USTF0",1728400626014,0.4117,2429.8,2429.3,5.35724]
["bitfinex-derivatives","ETHF0:USTF0",1728400626210,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400626410,1.0591,2430.2,2429.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728400626715,0.41171,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400626916,0.41171,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400627419,0.41174,2429.6,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728400627629,0.41176,2429.4,2429.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1728400627912,0.41183,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400629118,0.41183,2429.0,2428.9,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728400629713,1.9917,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400629920,1.9917,2429.3,2428.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728400629921,0.41183,2429.0,2428.9,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728400630516,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400630721,3.02117,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400631019,1.02943,2429.4,2429.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728400631222,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400631813,1.9164,2429.6,2429.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728400632011,1.02944,2429.4,2428.5,2.35570516]
["bitfinex-derivatives","ETHF0:USTF0",1728400632210,1.02951,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400632411,1.02944,2429.4,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400632720,0.41181,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400632925,1.02944,2429.4,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728400633113,0.41181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400633309,0.41181,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400634024,0.41181,2429.1,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728400634324,1.02947,2429.3,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728400634325,0.41183,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400634819,45.40744988,2429.6,2428.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728400635021,0.41186,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728400635222,0.41185,2429.0,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400635428,0.41185,2429.0,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400635626,0.41185,2429.0,2428.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728400635815,1.02952,2429.2,2428.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728400636019,1.02946,2429.3,2428.6,5.12644]
["bitfinex-derivatives","ETHF0:USTF0",1728400636222,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400636521,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400638725,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400639420,2.69104988,2429.4,2428.6,5.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728400639621,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400640321,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400641430,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400641827,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400643337,3.72050988,2429.3,2428.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1728400643631,0.41184,2429.0,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400644428,0.41182,2429.1,2428.6,5.98395]
["bitfinex-derivatives","ETHF0:USTF0",1728400644629,2.69104988,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400644833,0.8567,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400645226,0.41172,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400645427,3.10274988,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400646527,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400647729,0.41171,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400648137,3.95063988,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400648932,1.25959,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400649333,0.41173,2429.6,2429.5,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1728400649532,0.41174,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728400650029,3.72029988,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400650230,1.02933,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400650437,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728400650844,2.69104988,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400651339,3.10271988,2430.0,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400651640,3.10272988,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400651940,0.41168,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400653036,2.69104988,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728400653542,3.10269988,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400654339,2.69104988,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400655438,10.01624988,2430.1,2429.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728400655634,3.2078,2430.3,2429.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1728400655635,0.41171,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400656940,0.8435,2429.9,2429.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728400657241,0.41171,2429.7,2429.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1728400657538,0.41175,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728400658243,0.41178,2429.3,2429.2,4.46889]
["bitfinex-derivatives","ETHF0:USTF0",1728400658446,0.41178,2429.3,2429.2,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1728400658638,0.41178,2429.3,2429.2,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1728400659142,0.41178,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400659344,0.8628,2429.4,2428.8,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1728400659345,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400659936,0.41185,2428.9,2428.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728400660139,0.41185,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400660549,4.5777999,2429.1,2428.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728400660752,2.6915399,2429.0,2428.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728400661046,0.4119,2428.6,2428.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1728400661252,0.41191,2428.6,2428.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728400661543,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400661748,0.41191,2428.6,2428.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728400661947,0.8628,2428.7,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400662151,0.4119,2428.6,2428.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1728400662447,0.4119,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400662957,0.8628,2428.7,2428.4,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1728400663140,0.4119,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400663550,0.4119,2428.6,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400664045,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400664241,0.41192,2428.5,2428.4,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1728400664642,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400665048,0.41189,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400666648,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400667051,0.41189,2428.7,2428.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728400667052,1.02963,2428.9,2428.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728400667251,0.4119,2428.6,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400667553,3.7211699,2428.9,2428.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728400667753,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400668053,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400668249,0.41193,2428.4,2428.3,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1728400668655,0.41193,2428.4,2428.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728400668855,1.92886,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400669155,0.41195,2428.4,2428.0,1.95621]
["bitfinex-derivatives","ETHF0:USTF0",1728400669455,0.41198,2428.1,2428.0,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1728400669660,1.0298,2428.5,2428.0,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1728400669661,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400670864,1.90989,2428.3,2427.8,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728400671050,1.02993,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400671356,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400671955,0.41202,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400672153,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728400672454,0.41204,2427.8,2427.4,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1728400672455,0.41209,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728400672754,0.41208,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400673353,1.28666,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400673656,1.28666,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728400673855,0.41208,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728400674152,0.8746,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400674354,2.6915399,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400674552,8.19804,2427.5,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400674754,3.5661399,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400674958,1.28666,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400675148,0.41207,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728400675350,0.41207,2427.6,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728400675656,0.41207,2427.6,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728400675859,0.41212,2427.4,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728400676059,0.4121,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728400676257,0.8746,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400676562,0.8746,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728400677351,0.8527,2428.0,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728400677664,0.41202,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728400678158,0.8796,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400678350,0.41203,2427.9,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728400678556,0.8796,2428.1,2427.4,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1728400678756,0.41205,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728400679663,0.8796,2428.1,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728400679853,0.8796,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400680559,0.41191,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400680757,0.41191,2428.6,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728400680758,0.41194,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728400681154,0.41194,2428.4,2428.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728400681155,0.41196,2428.3,2428.1,2.22198]
["bitfinex-derivatives","ETHF0:USTF0",1728400681555,4.8043,2428.7,2428.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728400681759,1.25619,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400682352,0.8443,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400682862,1.92027,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400682863,0.41182,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400683066,3.96,2429.3,2428.3,4.23766]
["bitfinex-derivatives","ETHF0:USTF0",1728400683254,0.41185,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400683453,1.0295,2429.2,2428.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728400683660,1.774,2429.4,2428.3,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1728400683661,0.41193,2428.5,2428.3,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1728400683962,3.96,2429.1,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400683963,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400684262,0.412,2428.0,2427.9,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728400684466,0.412,2428.0,2427.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1728400684662,0.41202,2427.9,2427.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728400684959,0.41199,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400685159,4.1241,2428.4,2427.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728400685356,4.1241,2428.4,2427.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1728400685555,0.41202,2428.0,2427.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1728400685761,0.41202,2428.0,2427.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728400686059,4.1241,2428.4,2427.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728400686258,0.41201,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400686460,0.41198,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400686957,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400687460,4.1241,2428.4,2427.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728400687759,0.41189,2428.7,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400687961,0.41188,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400688257,0.41188,2428.8,2428.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728400688461,1.7616,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400688660,0.915,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400688861,0.41181,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400689252,0.41186,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728400689453,1.02959,2429.0,2428.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728400689658,1.02959,2429.0,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400689659,0.4119,2428.6,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400690068,1.6865,2428.8,2428.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728400690258,2.09838,2428.8,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400690565,1.6865,2428.8,2428.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728400690769,0.4119,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400690967,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400691260,0.41193,2428.5,2428.3,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1728400691455,1.02972,2428.7,2428.3,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1728400691662,0.41195,2428.3,2428.2,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1728400692162,1.02971,2428.7,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400692371,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400692671,0.41195,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728400692861,0.41197,2428.2,2428.0,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400693065,3.96,2428.5,2427.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728400693374,0.41197,2428.2,2427.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728400693760,0.41197,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400693970,0.41191,2428.6,2428.0,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1728400694169,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400694855,9.7815,2428.8,2427.9,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728400695063,0.41189,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400695259,0.41189,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400695457,0.842,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400695971,1.25387,2428.8,2428.3,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1728400696172,1.25387,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400696466,0.842,2428.8,2428.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728400696667,5.29214686,2429.6,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400696668,40.8,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400696878,0.41181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400697077,1.7777,2429.3,2428.7,1.89361]
["bitfinex-derivatives","ETHF0:USTF0",1728400697375,0.41181,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400697968,2.18949,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400698474,0.4118,2429.2,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400698672,5.8945,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400698673,1.7777,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400698978,0.41181,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400699472,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400699869,1.7777,2429.3,2428.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728400699870,1.7777,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400700073,0.41181,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400700273,2.1895,2429.3,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400700464,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400701768,40.8,2429.5,2428.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1728400702071,0.8871,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400702266,0.9124,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400702467,3.6166399,2430.4,2429.7,4.23708]
["bitfinex-derivatives","ETHF0:USTF0",1728400702468,0.8871,2430.3,2429.8,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1728400702680,0.8871,2430.3,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728400702681,1.29871,2430.3,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728400702870,0.8871,2430.3,2429.7,4.23708]
["bitfinex-derivatives","ETHF0:USTF0",1728400703073,1.29872,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728400703370,0.8871,2430.3,2429.7,4.23708]
["bitfinex-derivatives","ETHF0:USTF0",1728400703670,0.41163,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728400703872,0.41163,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400704175,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728400704974,0.8871,2430.3,2429.7,4.23708]
["bitfinex-derivatives","ETHF0:USTF0",1728400705570,0.8871,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728400706072,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728400708169,0.8871,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728400708761,44.0078,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400709080,44.0078,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400709081,3.2078,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400709566,7.73378,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400710369,7.3222,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400710569,3.2078,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400711078,3.61938,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400711764,3.2078,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400711969,3.61938,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400712473,0.41161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728400712668,3.2078,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400712876,0.41167,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728400713079,0.41168,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400713278,1.7416,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400713483,2.15326,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400713775,0.41167,2430.0,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400714175,1.7416,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400714482,0.41169,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400714773,2.77073,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400714970,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400715170,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400715470,2.77073,2430.1,2429.6,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728400715672,1.7416,2430.1,2429.6,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728400715868,0.41169,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400716068,2.77074,2430.1,2429.6,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728400716280,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400718886,0.41169,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400719093,0.41171,2429.7,2429.6,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1728400719274,3.2078,2429.9,2429.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1728400719478,0.41172,2429.7,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400719685,0.41174,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728400720076,4.237,2429.9,2429.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1728400720276,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400720479,0.41175,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728400721287,3.2078,2429.9,2429.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1728400721482,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400721993,3.61949,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400722383,7.73469,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400723088,3.2078,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400723693,3.61948,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400724088,0.41168,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400725088,0.41173,2429.7,2429.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400725289,4.9494,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400725492,0.41168,2430.0,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400727493,0.41168,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728400727494,0.4117,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728400728795,0.41173,2429.7,2429.3,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728400729101,0.41173,2429.7,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400730390,0.41169,2429.9,2429.8,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400730590,5.97855,2430.1,2429.6,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1728400730801,0.41168,2430.0,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400731296,0.41168,2430.0,2429.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728400731501,0.4117,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728400731693,0.41168,2430.0,2429.4,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1728400731894,0.41173,2429.7,2429.6,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400732297,3.62168,2430.0,2429.4,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1728400732593,0.41171,2429.8,2429.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400732794,4.9494,2430.1,2429.5,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1728400733095,0.41171,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728400734301,10.1152,2429.9,2429.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728400734501,0.4118,2429.2,2429.1,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728400735388,0.41181,2429.1,2429.0,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1728400736188,0.41181,2429.2,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400737799,2.8406,2429.5,2429.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728400738000,0.4118,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728400738889,0.41181,2429.2,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400739289,0.41181,2429.1,2429.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728400739897,0.41187,2428.8,2428.7,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728400740102,4.1168,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400740103,0.41193,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400740295,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400740497,0.41192,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400740695,0.41193,2428.4,2428.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1728400743203,2.6915399,2428.5,2428.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1728400743409,0.41198,2428.1,2428.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1728400743798,0.41198,2428.1,2428.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728400743998,0.41198,2428.1,2427.8,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728400743999,0.41202,2427.9,2427.8,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1728400744303,0.41203,2427.8,2427.7,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1728400744508,0.41202,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400744895,0.8943,2428.0,2427.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728400745093,0.41203,2427.8,2427.7,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1728400745695,0.8943,2428.0,2427.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728400745902,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400746109,0.41198,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400746310,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400746504,0.41201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400746705,0.41203,2427.8,2427.7,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1728400746902,0.9114,2428.1,2427.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728400747107,0.9114,2428.1,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400747108,0.41201,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400747900,0.41201,2428.0,2427.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728400748102,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400748304,4.23986,2428.4,2427.7,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1728400748305,0.9114,2428.5,2428.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728400748506,0.9235,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400748806,0.9235,2428.8,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728400749005,3.2078,2428.9,2428.3,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728400749302,3.2078,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400749501,3.2078,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400749698,3.2078,2428.9,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400749699,0.41191,2428.6,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400749902,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400750104,1.02967,2428.8,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400750105,4.23971,2428.7,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400750412,0.41195,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728400750710,0.41193,2428.5,2428.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728400751015,3.2078,2428.6,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400751217,0.41193,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400751912,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400752406,5.16322,2428.7,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400752606,5.16322,2428.7,2428.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728400752908,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400753305,0.41192,2428.5,2428.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728400753306,3.21,2428.5,2428.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728400753506,0.41195,2428.3,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728400754407,0.41196,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728400754602,4.1335,2428.7,2428.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728400754802,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400755009,0.41197,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728400756111,0.41198,2428.1,2428.0,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728400756913,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400759707,0.41196,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728400760007,4.2398,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400760411,3.21,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400760603,0.41202,2427.9,2427.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728400760910,4.23998,2428.1,2427.2,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1728400760911,0.41208,2427.6,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728400761115,0.41209,2427.5,2427.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728400761411,0.4121,2427.5,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728400761612,0.41209,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728400762111,4.53129,2427.5,2427.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728400762310,0.41209,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728400762723,4.53129,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728400763015,44.01,2427.6,2427.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728400763317,0.41214,2427.2,2427.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1728400763513,0.41213,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728400763713,0.41213,2427.3,2427.1,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1728400763910,3.21,2427.4,2427.1,1.26104]
["bitfinex-derivatives","ETHF0:USTF0",1728400763911,0.41214,2427.2,2427.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728400764406,3.21,2427.2,2426.6,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728400764607,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728400764817,3.21,2427.0,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728400765023,3.62218,2427.0,2426.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728400765314,3.21,2427.0,2426.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728400765508,4.1374,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728400765509,1.34176,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728400765709,7.3313,2427.4,2426.7,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1728400765909,7.3313,2427.4,2426.6,5.15079]
["bitfinex-derivatives","ETHF0:USTF0",1728400765910,0.41213,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728400766109,7.3313,2427.4,2426.6,5.15079]
["bitfinex-derivatives","ETHF0:USTF0",1728400766110,8.36158,2427.4,2426.6,5.15079]
["bitfinex-derivatives","ETHF0:USTF0",1728400766317,0.41214,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728400766512,0.41214,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728400766718,0.41215,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728400766905,3.62215,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728400767621,3.62215,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728400768010,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728400768421,3.62214,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728400769216,3.62214,2427.2,2426.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728400769217,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728400769412,0.41217,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728400769613,0.41217,2427.0,2426.6,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1728400769614,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728400770513,3.62218,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400771024,3.21,2427.0,2426.5,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1728400771320,0.41219,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400771520,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728400771917,0.41224,2426.6,2426.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728400772223,6.4178,2426.8,2426.5,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1728400772415,1.03045,2427.0,2426.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728400772720,3.21,2427.0,2426.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728400772913,4.0718,2427.1,2426.6,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1728400773111,3.21,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728400773723,1.84,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728400774016,0.41206,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728400774322,4.52275,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728400774524,1.31275,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728400775016,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400775224,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400775614,1.7944,2428.3,2427.7,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728400775615,2.20636,2428.3,2427.7,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728400775821,1.7944,2428.3,2427.7,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1728400776022,1.7944,2428.3,2427.5,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1728400776222,0.41198,2428.2,2427.6,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1728400776522,0.41194,2428.4,2427.9,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1728400776822,0.41193,2428.5,2428.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728400777013,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400777525,0.41194,2428.4,2428.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728400777526,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400778525,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400778820,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400779036,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400780528,3.96,2428.4,2428.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728400780819,3.96,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400780820,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400781023,1.02988,2428.3,2427.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1728400781321,4.8068,2428.4,2427.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728400781525,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728400781925,1.44196,2428.1,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728400782228,0.41202,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728400782622,0.41202,2427.9,2427.4,2.37399521]
["bitfinex-derivatives","ETHF0:USTF0",1728400782920,1.02998,2428.1,2427.4,1.34375521]
["bitfinex-derivatives","ETHF0:USTF0",1728400783122,0.41206,2427.7,2427.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728400783323,0.41207,2427.7,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728400783821,0.41207,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728400784022,1.03005,2427.9,2427.3,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728400784218,0.41209,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728400784417,0.4121,2427.4,2427.3,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1728400784618,0.41212,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400784923,1.03026,2427.4,2426.9,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728400785121,1.03026,2427.4,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728400785424,3.96,2427.5,2426.9,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728400785632,3.96,2427.5,2426.9,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1728400785821,0.41212,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728400786327,4.99024,2427.5,2426.9,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728400786519,4.99024,2427.5,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728400786720,0.41216,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728400786921,0.41215,2427.2,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728400787121,0.41215,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728400787826,0.41212,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728400788130,0.41209,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728400789128,41.83015,2427.7,2427.0,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1728400789328,0.4121,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728400789625,41.83015,2427.7,2427.0,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1728400789626,0.41213,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400789831,0.41213,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728400790027,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400790225,0.41211,2427.4,2427.3,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728400790422,6.6515399,2427.5,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400790728,3.2078,2427.6,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400790729,0.41221,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400790927,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728400791127,1.03045,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400791330,0.41222,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400791725,3.96,2426.9,2426.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728400791921,1.03054,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400792128,0.41223,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728400792430,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728400792736,4.23826,2427.0,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728400792928,0.41219,2426.9,2426.4,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1728400793133,1.03043,2427.0,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728400793433,0.4122,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728400794031,0.41223,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728400794329,1.03048,2426.9,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728400794631,1.03052,2426.8,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728400794831,1.03052,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400795128,0.41226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728400795831,5.08658,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400796131,0.41227,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728400796328,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728400796629,0.41224,2426.6,2426.2,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1728400796630,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728400796931,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728400796932,0.41222,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728400797235,3.22,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728400797637,3.6322,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728400797934,3.6322,2426.9,2426.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1728400797935,4.51908,2427.0,2426.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728400798230,0.8991,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400798738,1.31127,2427.0,2426.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728400798931,1.31127,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400799128,0.41219,2426.9,2426.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728400799331,0.41224,2426.6,2426.3,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1728400799533,0.41224,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728400800138,3.22,2426.9,2426.2,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728400800433,0.41229,2426.3,2426.2,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728400800945,0.41229,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728400801236,0.41229,2426.3,2425.9,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1728400801237,0.9108,2426.4,2425.9,1.34356274]
["bitfinex-derivatives","ETHF0:USTF0",1728400801438,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728400801634,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728400802028,3.22,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728400802233,3.63229,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728400802534,0.9108,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728400802738,5.12915,2426.8,2426.2,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1728400802739,9.1193399,2426.8,2426.2,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1728400802934,3.22,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728400803135,0.8966,2427.0,2426.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1728400803444,0.8966,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400803638,1.30877,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400803828,0.8966,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400804027,1.30877,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400804235,1.30877,2427.0,2426.6,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1728400804433,1.30877,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400804839,0.8966,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400805234,1.30877,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728400805838,5.0166,2427.0,2426.4,1.37924864]
["bitfinex-derivatives","ETHF0:USTF0",1728400806136,5.0166,2427.0,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400806137,3.22,2426.7,2426.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1728400806438,3.22,2426.7,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728400806439,0.41228,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728400806633,0.41226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728400806833,0.8669,2426.6,2426.1,1.85111]
["bitfinex-derivatives","ETHF0:USTF0",1728400807032,0.8669,2426.6,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728400807241,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728400807840,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728400808439,0.8669,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728400808643,7.3428,2427.2,2426.8,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1728400808644,10.4464899,2427.2,2426.8,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1728400808942,3.61995,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728400809146,1.7627,2427.3,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728400809344,0.4121,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728400810238,4.5765399,2427.6,2427.1,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1728400810545,3.5463399,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728400810746,0.8548,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728400810938,7.6813399,2428.0,2427.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1728400811144,3.9583499,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400811338,0.8548,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400811535,1.2668,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400811742,0.8548,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400812043,5.017,2428.4,2427.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728400812044,6.6515399,2428.4,2427.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1728400812238,6.6515399,2428.4,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400812239,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400812442,0.8884,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400812443,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400812638,41.6884,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400812840,3.9742699,2428.5,2427.9,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1728400813044,2.6915399,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400813252,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400814147,44.8962,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400814350,3.2078,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400814544,2.6915399,2428.9,2428.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728400814745,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400814945,44.3623399,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400815253,44.3623399,2429.0,2428.4,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1728400815254,41.21183,2429.0,2428.4,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1728400815444,41.21183,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400815849,45.32863,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400816049,44.9168,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400816353,0.841,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400816354,1.2528,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400816653,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400816845,0.841,2429.2,2428.6,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1728400817246,1.2528,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400817452,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400817952,0.41182,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400818159,1.87052,2429.2,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400818352,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400818753,1.87052,2429.2,2428.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728400818959,1.87052,2429.2,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400818960,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400819359,0.841,2429.2,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400819657,3.96,2428.8,2428.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1728400819852,3.2078,2428.7,2428.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728400820052,0.41193,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400820254,0.41201,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728400820455,1.02976,2428.6,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728400820456,0.41202,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728400820855,1.02994,2428.2,2427.3,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1728400821163,0.41203,2427.9,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728400821353,3.2078,2428.1,2427.2,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728400821354,1.03001,2428.0,2427.2,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728400821553,0.41205,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728400822155,7.1678,2428.1,2427.2,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728400822357,0.41205,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728400823464,40.8,2428.0,2427.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1728400823662,40.8,2428.0,2427.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1728400823868,41.21201,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400824270,40.8,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400824572,1.8759,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400824573,0.41196,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400824763,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400824964,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400825573,40.8,2428.3,2428.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728400825771,0.41198,2428.1,2428.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728400825973,41.82991,2428.3,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400826172,0.41199,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400826369,40.8,2428.3,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400826572,0.41199,2428.1,2427.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1728400826872,0.412,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400827069,41.8299,2428.3,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400827377,40.8,2428.3,2427.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728400827671,0.41202,2427.9,2427.8,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728400827868,41.82988,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400828070,41.82988,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400828071,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400828670,0.41198,2428.2,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400829267,0.41198,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400829968,40.8,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400829969,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400832566,41.21196,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400833069,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400833273,0.41194,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400833274,0.8383,2428.6,2428.1,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1728400833469,0.8383,2428.6,2428.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728400833675,1.02984,2428.4,2427.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1728400833982,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400834379,0.8383,2428.6,2428.3,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728400834682,3.61965,2429.0,2428.6,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1728400834870,3.61965,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400834871,0.41185,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400835184,0.41185,2429.0,2428.7,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1728400835185,0.41187,2428.8,2428.7,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1728400835674,1.0296,2429.0,2428.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728400835875,0.41187,2428.8,2428.7,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1728400836075,1.0296,2429.0,2428.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728400836475,0.41185,2428.9,2428.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728400836774,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728400836977,1.0296,2429.0,2428.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728400836978,0.41187,2428.8,2428.7,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1728400837177,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400837580,0.41184,2429.0,2428.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728400837581,0.41187,2428.8,2428.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728400837775,0.41187,2428.8,2428.7,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1728400838179,1.02957,2429.1,2428.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728400838380,0.41188,2428.8,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400838681,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400839072,0.4119,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400839272,0.4119,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400840073,0.41186,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728400840377,0.8748,2429.1,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400840583,0.41183,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400841179,5.14639,2429.0,2428.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728400841378,4.8348,2429.1,2428.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728400841685,4.8348,2429.1,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400841686,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400841885,1.02959,2429.0,2428.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728400841886,0.41188,2428.8,2428.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728400842079,0.41191,2428.6,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400842789,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400842977,0.8697,2428.9,2428.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728400843172,0.8697,2428.9,2428.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728400843478,0.8697,2428.9,2428.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728400843684,0.8697,2428.9,2428.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728400843878,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400844584,1.28156,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400844783,5.86437,2429.1,2428.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728400845084,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400845271,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400847182,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400847382,5.86435,2429.1,2428.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728400847584,1.02964,2428.9,2428.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728400847784,1.02964,2428.9,2428.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728400847981,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400848485,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400849088,0.41192,2428.5,2428.4,5.30853]
["bitfinex-derivatives","ETHF0:USTF0",1728400849281,3.21,2428.5,2427.9,5.26783]
["bitfinex-derivatives","ETHF0:USTF0",1728400849481,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400849678,1.7545,2428.6,2428.0,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1728400849884,0.8979,2428.6,2428.0,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1728400850187,0.8979,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400850383,1.3098,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400850987,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400851183,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400853083,0.8979,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400853287,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400854585,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400856590,0.41189,2428.7,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400856787,2.6915399,2428.8,2428.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728400857091,3.1034099,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400857290,2.6915399,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400857492,3.1034099,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400857690,2.6915399,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400857991,2.6915399,2428.8,2428.7,4.52948]
["bitfinex-derivatives","ETHF0:USTF0",1728400858591,2.6915399,2428.8,2428.7,10.52948]
["bitfinex-derivatives","ETHF0:USTF0",1728400859184,2.6915399,2428.8,2428.7,4.52948]
["bitfinex-derivatives","ETHF0:USTF0",1728400859791,2.6915399,2428.8,2428.7,10.52948]
["bitfinex-derivatives","ETHF0:USTF0",1728400859992,2.6915399,2428.8,2428.7,4.52948]
["bitfinex-derivatives","ETHF0:USTF0",1728400860788,0.4118,2429.2,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728400860986,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400861584,2.6915399,2429.2,2428.5,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728400861888,1.02971,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400862091,5.8993399,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400862092,4.4458399,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400862290,5.4755599,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400862487,0.4119,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400862691,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400862885,5.4755599,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400863195,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400863591,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400863998,2.6915399,2428.6,2428.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400863999,0.41194,2428.4,2428.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400865295,1.02976,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400865296,3.7212999,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400865489,2.6915399,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400865693,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400866000,0.41195,2428.3,2428.2,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728400866393,0.41195,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400866394,4.53035,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400866593,0.41201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400866796,0.41202,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400866994,0.41201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400867199,2.69314442,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400867395,2.69314442,2428.3,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728400867599,2.69314442,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400867995,17.2862,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400868298,3.10601828,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728400868495,3.10600828,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728400868702,0.41206,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400868997,3.10602828,2427.7,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728400869198,3.10602828,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400869199,2.69396828,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400869397,3.10602828,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400869999,2.69396828,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400870196,3.10602828,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400870399,3.10601828,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400871195,2.69396828,2427.8,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400871391,0.41205,2427.7,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728400871593,3.10600828,2427.8,2427.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728400871797,3.10598828,2427.9,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728400872098,2.69396828,2428.1,2427.8,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728400872403,3.10595828,2428.1,2427.9,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1728400872600,3.10594828,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400872895,3.10594828,2428.2,2427.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728400873100,3.10594828,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400873300,2.69396828,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400873497,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400874005,0.412,2428.0,2427.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728400874296,0.412,2428.0,2427.9,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1728400875300,4.1184,2428.0,2427.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728400875493,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728400876297,0.41206,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400876298,0.41204,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400876507,2.69277007,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400876701,3.10476007,2428.1,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728400876905,3.10476007,2428.1,2427.6,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728400876906,0.41201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400877313,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400877507,3.50157007,2428.2,2427.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728400877712,3.50157007,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400877713,2.69277007,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400878307,2.69277007,2428.3,2427.8,5.90059]
["bitfinex-derivatives","ETHF0:USTF0",1728400878515,3.10472007,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728400878706,0.41193,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400878902,0.41194,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728400879611,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400879810,0.41193,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400880807,3.91350007,2428.5,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400881112,3.91350007,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400881316,0.41193,2428.4,2428.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400882007,3.91350007,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400882205,2.69277007,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400882413,2.69277007,2429.0,2428.6,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1728400882605,2.69277007,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400882804,1.24481,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400882805,3.93758007,2429.2,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400883004,3.10458007,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400883205,0.41181,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400883610,2.69277007,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400883812,0.41181,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400884009,0.41181,2429.2,2428.7,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728400884315,3.10456007,2429.3,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400884516,44.27257007,2429.4,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400884711,44.27257007,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728400884712,3.47257007,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728400885015,3.47257007,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400885016,0.41179,2429.3,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400885211,0.41179,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400885616,3.47257007,2429.4,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400885817,3.88435007,2429.4,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400886014,0.41178,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728400886412,3.47257007,2429.4,2429.0,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728400886607,2.69277007,2429.6,2429.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728400886806,6.44126686,2429.8,2429.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1728400886807,2.69277007,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400887006,0.41174,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400887209,2.69277007,2429.7,2429.1,1.79534]
["bitfinex-derivatives","ETHF0:USTF0",1728400887412,0.41173,2429.6,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400887716,45.32843007,2429.8,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400888025,45.32843007,2429.8,2429.2,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728400888026,0.41172,2429.7,2429.2,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728400888309,44.29917007,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400888516,41.6064,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400888716,0.8064,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400888903,1.2181,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400889107,1.2181,2429.8,2429.4,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1728400889108,43.90444007,2430.0,2429.5,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1728400889305,6.31222007,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728400889504,3.61945,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728400889711,44.41945,2430.1,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728400890108,0.41168,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400890314,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400890514,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400890711,0.41172,2429.7,2429.5,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1728400890910,0.41166,2430.0,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400891117,45.81214,2430.1,2429.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728400891315,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400891717,45.81214,2430.1,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400891924,0.41169,2429.9,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400892421,45.81214,2430.1,2429.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728400892617,0.41167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728400892925,44.783,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400893319,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400893716,3.983,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400894027,4.39465,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400894225,3.983,2430.1,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400894519,0.4117,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400895312,0.4117,2429.8,2429.7,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728400895514,3.983,2430.1,2429.7,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1728400895813,3.983,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400895814,4.39465,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400896222,41.5829,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400896223,0.7829,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728400896422,0.41162,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728400896623,1.82087,2430.5,2429.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728400896624,2.58497,2430.5,2429.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728400896825,0.41163,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728400897214,0.41162,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728400897623,0.41161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728400897920,1.556,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400897921,1.96759,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728400898519,1.96759,2430.5,2430.1,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1728400898520,0.41164,2430.2,2430.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728400898727,1.556,2430.5,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400898918,1.556,2430.5,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400898919,0.41167,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728400899122,1.02912,2430.1,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400899316,0.41168,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728400899922,0.41169,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728400901324,0.41169,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400901325,0.41171,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728400902629,0.41171,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400903130,0.41171,2429.7,2429.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728400903523,0.41171,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400903726,0.41175,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400903925,1.0293,2429.7,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400904228,0.41175,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400904930,0.41179,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728400905128,1.83192,2429.4,2429.1,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728400905336,0.4118,2429.2,2429.1,2.78871]
["bitfinex-derivatives","ETHF0:USTF0",1728400905526,0.4118,2429.2,2429.1,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728400905726,1.83192,2429.4,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400905727,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400906332,1.02955,2429.1,2428.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728400906631,1.02951,2429.2,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400906830,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400907433,5.03974,2429.4,2428.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728400907637,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400907843,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400908038,7.9703,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400908339,1.02968,2428.8,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400908537,0.4119,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400908734,0.4119,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400908735,1.02968,2428.8,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400909046,0.41191,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400909242,1.02968,2428.8,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400909532,0.41191,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400909935,1.02973,2428.7,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400910136,0.41195,2428.3,2428.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728400910442,1.02981,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400910639,1.02981,2428.5,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400910640,0.41197,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400910939,0.41196,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400911137,0.7996,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400911334,0.41198,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400911538,0.41196,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400911934,0.41198,2428.2,2428.0,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728400912238,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400912432,1.17087,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400913444,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400914838,0.7589,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400915035,1.17086,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400915534,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400915741,1.17087,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400915939,0.41189,2428.7,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400916136,0.4119,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400916443,1.83875,2428.9,2428.4,2.00032]
["bitfinex-derivatives","ETHF0:USTF0",1728400916639,0.41192,2428.5,2428.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728400916832,0.41192,2428.5,2428.4,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1728400917041,0.4119,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400917838,0.4119,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400918248,0.4119,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400919445,1.22095,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400919640,0.8091,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400919939,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400920747,0.7653,2429.2,2428.6,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728400920938,4.135,2429.6,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400921249,0.41173,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400921542,1.2496,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400923344,1.02929,2429.7,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728400923545,0.41176,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728400923843,0.41178,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400924144,0.41177,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400924447,0.41178,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400925650,0.41175,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728400926041,0.7623,2429.7,2429.2,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1728400926243,0.41177,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728400926446,0.41176,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728400926645,0.41178,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728400927042,4.0457,2429.8,2429.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728400927246,0.41177,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728400927442,5.88808,2429.8,2429.0,3.45448]
["bitfinex-derivatives","ETHF0:USTF0",1728400927645,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400927843,0.41174,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400928149,0.41173,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400928540,0.41174,2429.6,2429.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728400928747,0.41174,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728400929549,1.651,2429.8,2429.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728400929747,1.24961,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728400930055,0.41173,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400930250,0.41174,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400930648,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728400930853,0.8379,2429.8,2429.2,4.72688817]
["bitfinex-derivatives","ETHF0:USTF0",1728400931053,0.8379,2429.8,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400931054,0.41175,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728400931944,1.86717,2429.8,2429.2,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728400932344,0.41174,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728400932648,0.8379,2429.8,2429.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728400932847,0.41177,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728400933154,0.41181,2429.1,2429.0,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1728400933355,0.41181,2429.1,2429.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728400933650,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400933852,0.41178,2429.4,2429.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728400934052,4.7961,2429.7,2429.0,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1728400934053,0.41181,2429.1,2429.0,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1728400934349,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400936861,0.41181,2429.1,2429.0,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1728400937151,0.799,2429.3,2429.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728400937352,0.41178,2429.3,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728400937753,0.799,2429.6,2429.2,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728400937955,0.799,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400937956,0.41174,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400938452,1.02925,2429.8,2429.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728400938655,0.41175,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728400939554,1.02929,2429.7,2429.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728400939852,0.41176,2429.4,2429.3,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1728400940550,0.41176,2429.4,2429.3,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1728400940748,0.41179,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728400941464,0.41183,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400941648,1.654,2429.2,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728400941852,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400942056,1.02956,2429.1,2428.5,5.01798]
["bitfinex-derivatives","ETHF0:USTF0",1728400942057,4.23956,2429.1,2428.5,5.01798]
["bitfinex-derivatives","ETHF0:USTF0",1728400942255,4.23956,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400942256,0.41182,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728400942557,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400943457,0.41185,2428.9,2428.8,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400944454,0.41185,2428.9,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400944455,0.4119,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400945058,4.23954,2429.1,2428.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728400945255,4.34677007,2429.2,2428.6,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1728400945256,1.654,2429.2,2428.6,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1728400945663,0.41182,2429.1,2429.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728400946454,1.654,2429.2,2428.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728400946455,0.41184,2429.0,2428.9,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728400946661,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400946861,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400947960,4.1176,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400948167,4.23968,2428.8,2427.9,3.70248646]
["bitfinex-derivatives","ETHF0:USTF0",1728400948168,0.41195,2428.3,2427.9,3.70248646]
["bitfinex-derivatives","ETHF0:USTF0",1728400948465,0.41198,2428.2,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728400948661,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400948856,3.21,2428.3,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728400948857,4.2399,2428.3,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728400949067,1.1919,2428.1,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728400949456,1.1919,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400949657,1.1919,2428.1,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728400949866,1.1919,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400949867,0.7799,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400950062,1.19188,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400950360,0.7799,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400950568,0.7799,2428.1,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728400950569,0.412,2428.0,2427.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728400950961,0.412,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400951265,0.7799,2428.1,2427.7,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728400951462,0.41201,2428.0,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400951659,0.41201,2428.0,2427.7,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728400951855,0.41201,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400952061,0.41201,2428.0,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400952269,1.6176,2428.1,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400952766,0.7799,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400952967,1.19188,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400953562,0.7799,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400953761,0.41196,2428.3,2427.8,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1728400953965,0.41196,2428.3,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400954164,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400955269,1.86756,2428.4,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400955462,0.41196,2428.3,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400955662,1.86756,2428.4,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400955862,1.17453,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400956170,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400956759,0.41194,2428.4,2428.0,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1728400956964,0.41195,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728400957161,1.17452,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400957365,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400957769,0.41191,2428.6,2428.3,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728400957973,0.41191,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400958270,0.41192,2428.5,2428.3,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728400958462,7.47127007,2428.8,2428.3,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1728400958773,0.41195,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400958977,0.41197,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400959271,4.2376,2428.5,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728400959570,0.7586,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400961274,0.7586,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400961470,0.41201,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400962664,0.41202,2427.9,2427.8,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728400963076,0.7586,2428.1,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400963077,0.41201,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728400964372,0.7586,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400964681,1.17059,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728400964881,6.68037007,2428.5,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400965174,0.41196,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400965586,4.53036,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400965776,4.53036,2428.3,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400965777,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400966273,0.41198,2428.2,2427.8,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1728400966474,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400966981,0.7834,2428.4,2427.8,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1728400967479,1.81325,2428.4,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400967675,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400968587,1.19534,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728400968976,0.7834,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728400970291,1.19533,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728400972589,0.7834,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728400973281,10.93986007,2428.8,2428.3,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1728400973483,1.22047,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400973685,1.22047,2428.8,2428.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728400973686,0.41191,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728400973889,0.41189,2428.7,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400974489,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400974689,0.41191,2428.6,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728400974889,0.4119,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400975089,1.22047,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400975599,0.41186,2428.9,2428.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728400975799,0.41186,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400976098,4.24959,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400976099,0.41188,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400976494,0.4119,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400976693,1.17082,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728400977093,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728400979799,6.67167007,2429.0,2428.5,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1728400980002,0.41188,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400980903,2.69277007,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400980904,3.10463007,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728400981202,6.31240007,2429.1,2428.7,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728400981402,3.10460007,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400981806,7.22140007,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400982401,6.80957007,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400982608,7.22138007,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728400982813,0.41185,2428.9,2428.8,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1728400983906,6.32461007,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400984101,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400984509,3.10173408,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728400984801,13.3368,2429.0,2428.3,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728400985002,0.41189,2428.7,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400985601,1.17519,2428.7,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400986400,3.86543546,2428.7,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400986805,6.32212546,2428.8,2428.4,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1728400987004,6.32212546,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728400987201,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400987403,3.10213546,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400987599,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400988205,3.10213546,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400989411,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400989712,3.10213546,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728400989904,0.41189,2428.7,2428.5,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728400990209,0.41189,2428.7,2427.8,1.07193791]
["bitfinex-derivatives","ETHF0:USTF0",1728400990210,10.5454,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400990509,0.412,2428.0,2427.9,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1728400990714,0.412,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400990911,3.10630423,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400991410,3.89520423,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400992607,2.69430423,2428.0,2427.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728400992815,2.69430423,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400993006,2.69430423,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728400993604,2.69430423,2428.2,2428.1,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1728400993805,2.69430423,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400994213,3.10625423,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400995006,2.69430423,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400995226,2.69430423,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728400996814,2.69430423,2428.5,2428.1,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1728400997007,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400997210,3.10738007,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400997408,0.41192,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728400997810,0.7995,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728400998005,3.10759811,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400998412,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728400999218,3.22,2428.5,2428.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728400999518,3.1079687,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400999704,2.6960087,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728400999907,2.6960087,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728401000106,3.1079387,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728401000304,2.6960087,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728401000508,3.63193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728401000708,3.22,2428.5,2428.1,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1728401000918,3.22,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728401000919,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728401001709,0.41194,2428.4,2428.1,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1728401001710,0.41197,2428.2,2428.1,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1728401001911,2.69645952,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728401002213,3.10840952,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728401002413,2.69645952,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728401003615,3.10840952,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728401004316,0.41195,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728401004816,0.7594,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728401005018,2.69625822,2428.4,2428.1,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1728401005212,0.41193,2428.4,2428.1,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1728401005412,2.69634937,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728401006215,2.69634937,2428.4,2428.3,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1728401006409,2.69634937,2428.6,2428.3,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728401006611,2.69634937,2428.6,2428.5,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1728401006816,2.69634937,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728401007011,4.0255729,2428.9,2428.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728401007218,2.69621037,2428.6,2428.5,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1728401008112,2.69621037,2428.6,2428.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728401008411,0.4119,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728401008913,1.02972,2428.7,2428.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728401009115,3.10852175,2428.5,2428.4,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728401009309,2.69660175,2428.5,2428.4,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728401009507,4.2575929,2428.7,2428.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728401009714,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728401011818,6.4478729,2428.8,2428.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728401012113,2.6973313,2428.5,2428.4,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1728401014613,2.6973313,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728401014818,2.6973313,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728401015318,2.6973313,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728401016823,0.41185,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728401018323,0.41184,2429.0,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728401018815,4.4616029,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728401019009,0.41184,2429.0,2428.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728401020421,3.22,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401020626,3.10810309,2428.7,2428.6,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728401021120,0.4119,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401021322,0.4119,2428.6,2428.2,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728401021323,0.41192,2428.5,2428.2,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728401021621,0.41195,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728401021823,0.41195,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401022222,13.7582229,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401022527,1.02996,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401022820,2.69687084,2428.0,2427.8,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728401023015,3.10889084,2427.9,2427.8,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728401023216,0.41202,2427.9,2427.8,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728401023415,3.10888084,2428.0,2427.8,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728401023626,2.69687084,2427.9,2427.8,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728401023923,3.10888084,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728401024323,3.10888084,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401024518,0.41202,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401024718,3.10889084,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401026127,0.41203,2427.8,2427.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1728401027325,3.10890084,2427.8,2427.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1728401027525,0.41203,2427.8,2427.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1728401028126,6.81607084,2427.8,2427.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728401028335,3.22,2427.9,2427.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728401028336,0.41209,2427.5,2427.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728401028729,0.41209,2427.5,2427.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728401029226,0.41209,2427.5,2427.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728401029435,0.41209,2427.5,2427.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728401029630,3.89905084,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728401029928,3.48697084,2427.6,2427.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728401030128,0.7901,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728401030330,2.69687084,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728401030522,0.41202,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728401030726,2.69687084,2428.0,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728401030931,0.41203,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728401031335,3.10889084,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728401031530,0.41203,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728401031730,0.41204,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728401031935,3.72689084,2428.0,2427.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728401032142,0.41203,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728401032936,0.41201,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728401033132,0.41201,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728401033334,3.10886084,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728401033529,2.69687084,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728401033729,3.10884084,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728401034538,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728401036635,3.10886084,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728401036839,0.41199,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728401037440,3.10886084,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728401037743,1.03001,2428.0,2427.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728401037943,0.41203,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728401041044,0.41201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728401041246,0.41205,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401041437,0.41205,2427.7,2427.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728401041636,0.41209,2427.5,2427.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728401041841,0.41209,2427.5,2427.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728401042135,0.41209,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401042136,0.4121,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401042341,7.56797084,2427.4,2427.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728401042530,0.41215,2427.1,2427.0,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1728401043330,0.41215,2427.1,2427.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728401043543,1.03043,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401043839,3.63224,2426.6,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728401044041,3.22,2426.4,2426.0,0.49975597]
["bitfinex-derivatives","ETHF0:USTF0",1728401044336,4.23845,2426.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401044337,3.22,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401044548,3.22,2425.4,2425.2,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728401044933,3.63245,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401045136,4.1232,2425.3,2424.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728401045438,3.22,2425.6,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728401045638,0.41239,2425.7,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728401045942,3.63238,2425.8,2425.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728401046242,3.22,2425.6,2425.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1728401046541,4.23865,2426.1,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728401046542,3.22,2426.0,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728401046736,3.2078,2426.1,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728401046934,3.62013,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401047135,3.22,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401047336,3.22,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728401047546,3.22,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401047743,3.22,2426.0,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728401047945,3.22,2426.0,2425.5,3.71639874]
["bitfinex-derivatives","ETHF0:USTF0",1728401048239,3.22,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728401048843,3.22,2426.0,2425.5,3.71639874]
["bitfinex-derivatives","ETHF0:USTF0",1728401049041,3.22,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728401049346,3.2078,2426.1,2425.5,4.74744874]
["bitfinex-derivatives","ETHF0:USTF0",1728401049544,3.2078,2426.1,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728401049742,3.2078,2426.1,2425.5,4.74744874]
["bitfinex-derivatives","ETHF0:USTF0",1728401050044,3.2078,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401050247,3.22,2426.2,2426.0,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728401050548,3.63231,2426.2,2426.0,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728401050838,3.22,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401051033,3.22,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728401052837,3.22,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728401053045,6.4278,2426.6,2426.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728401053242,3.63225,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728401053436,0.41226,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728401053642,3.63225,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728401054038,3.22,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401054339,3.22,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728401054742,3.63218,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728401054935,3.63218,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401054936,3.63218,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728401055136,3.22,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728401055635,3.63214,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728401055836,3.22,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401056039,0.41217,2427.0,2426.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728401056339,3.22,2427.2,2426.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728401056340,0.41216,2427.1,2426.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728401056736,0.41217,2427.0,2426.9,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1728401056937,0.41216,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401057143,3.22,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401057341,3.63217,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401057640,3.63217,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728401057946,3.22,2427.0,2426.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728401058149,0.41219,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728401058343,3.63218,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728401058644,3.63218,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401058645,0.41222,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401058850,0.41226,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728401059046,0.41223,2426.7,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728401060044,3.22,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401060239,0.41222,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401060444,0.41226,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401060749,0.41226,2426.5,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728401061258,0.41226,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728401061548,0.41227,2426.4,2426.3,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1728401061751,0.41226,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728401061950,0.41226,2426.5,2426.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728401062349,0.41227,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401062754,4.53387,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401063652,4.53387,2426.4,2426.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728401063852,4.53387,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401064252,3.9738,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401064452,0.41226,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728401064657,0.41226,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401064854,0.41226,2426.5,2426.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728401065351,0.41227,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401067650,0.41227,2426.4,2426.3,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728401067857,0.41227,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401069054,7.3416,2426.4,2426.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728401069352,3.63232,2426.1,2426.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728401070051,3.22,2426.1,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728401070367,0.41236,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728401070852,0.41237,2425.8,2425.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728401072155,0.41242,2425.6,2425.2,6.38637378]
["bitfinex-derivatives","ETHF0:USTF0",1728401072357,5.84311,2425.9,2425.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728401072560,4.25099,2425.7,2425.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728401072851,0.41243,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728401073454,4.8122,2425.9,2425.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728401073653,0.4124,2425.7,2425.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728401074452,0.41239,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728401074660,3.63237,2425.9,2425.5,4.23886]
["bitfinex-derivatives","ETHF0:USTF0",1728401074866,3.63237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728401075255,0.41237,2425.9,2425.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728401075454,0.41235,2426.0,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728401075655,0.41236,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728401076951,3.22,2426.0,2425.5,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1728401077156,0.41243,2425.6,2425.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728401077557,0.41244,2425.5,2425.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728401077764,0.41246,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728401078456,0.41249,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401078652,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728401079655,0.41249,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728401080163,0.7885,2425.3,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728401080364,0.41248,2425.2,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728401080759,0.41248,2425.2,2424.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728401080760,0.41248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728401081257,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728401081457,0.7885,2425.3,2424.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728401081658,0.7885,2425.3,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728401081866,0.41248,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728401082268,0.41249,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728401082470,0.7885,2425.3,2424.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728401082654,1.0312,2425.2,2424.9,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1728401082858,0.41251,2425.0,2424.9,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1728401083259,1.0312,2425.2,2424.9,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1728401083560,0.41251,2425.0,2424.9,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1728401083766,0.4125,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728401084165,1.03121,2425.2,2424.9,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1728401084360,0.41251,2425.1,2424.9,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1728401084669,0.41251,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728401085066,0.41251,2425.0,2424.9,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1728401085271,0.41251,2425.0,2424.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728401085866,0.41253,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401086263,3.22,2425.0,2424.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728401086472,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728401086671,3.63255,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728401088565,3.22,2425.0,2424.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728401088868,3.22,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728401088869,0.41251,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728401089077,4.25121,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401089377,0.41252,2425.0,2424.9,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728401089765,0.41253,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728401089966,3.63252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728401091070,0.41252,2425.0,2424.9,4.53653]
["bitfinex-derivatives","ETHF0:USTF0",1728401091270,3.63248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728401091471,3.22,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728401091776,3.63248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728401092884,0.41249,2425.1,2425.0,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1728401093072,0.41249,2425.1,2425.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728401093275,0.8163,2425.1,2424.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728401093474,0.41255,2424.8,2424.7,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1728401095581,13.75655,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401095785,0.4126,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401096486,3.22,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401096779,0.4126,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401096989,3.22,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401097179,0.4126,2424.5,2424.4,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1728401098288,3.63259,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401098582,3.63259,2424.6,2424.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728401099081,4.25146,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401099379,4.25146,2424.6,2423.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728401099380,3.22,2424.2,2423.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728401099583,3.63266,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728401099778,3.22,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728401100183,3.22,2424.4,2423.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728401100783,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728401101189,4.25164,2424.2,2423.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728401101489,3.63268,2424.0,2423.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728401101779,3.63268,2424.0,2423.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728401101986,3.63268,2424.0,2423.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728401102380,3.22,2424.0,2423.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728401102678,3.63268,2424.0,2423.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728401102986,0.4127,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728401103588,0.4127,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401103783,0.8087,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728401103991,0.41273,2423.7,2423.6,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728401104185,0.41273,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401104387,3.63272,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401104584,0.41273,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401105289,0.41273,2423.7,2423.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728401105785,3.22,2423.8,2423.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728401105979,3.63273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728401106184,3.22,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728401106582,3.22,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728401106981,0.7795,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728401107493,4.0087,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728401108189,3.22,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728401108695,1.19623,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401108696,0.7836,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401108990,4.0036,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401110487,3.22,2424.7,2424.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1728401110695,3.63256,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728401111290,3.63256,2424.7,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728401111291,0.41258,2424.6,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728401111582,0.41258,2424.6,2423.8,5.27131]
["bitfinex-derivatives","ETHF0:USTF0",1728401111583,0.41267,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401111788,3.22,2424.0,2423.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728401112292,3.63269,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728401112482,0.4127,2423.9,2423.8,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1728401112682,3.22,2424.0,2423.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728401112893,3.22,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728401113997,3.63269,2424.0,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728401114400,3.22,2424.0,2423.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728401114696,0.4127,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728401114893,1.5605,2424.1,2423.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728401115094,0.794,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728401115284,3.22,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401115285,3.22,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728401115485,3.9959,2424.4,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728401115691,3.9959,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401115895,0.41264,2424.3,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728401116193,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728401116391,3.9959,2424.4,2423.9,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1728401116600,4.40852,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401117095,3.9959,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401117486,3.22,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401117688,3.22,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401117893,0.41267,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728401118096,0.41266,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728401118502,3.63266,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728401118698,3.63266,2424.2,2423.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728401118999,4.40853,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401119296,3.22,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401120495,3.22,2424.3,2423.9,5.04505]
["bitfinex-derivatives","ETHF0:USTF0",1728401120701,3.63264,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401121302,3.22,2424.3,2423.9,5.04505]
["bitfinex-derivatives","ETHF0:USTF0",1728401121704,3.63263,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401121905,3.22,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401122299,3.63263,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401122708,3.22,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401123709,1.2376,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728401124123,0.825,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728401124411,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728401125205,0.41264,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728401125408,3.22,2424.4,2423.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728401125609,3.63262,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401125810,3.22,2424.4,2423.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728401126116,0.41265,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728401126510,3.22,2424.4,2424.0,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1728401126710,3.22,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401126711,3.63263,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728401129110,4.4576,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728401130113,4.045,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728401133018,2.68127554,2424.7,2424.4,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728401133226,3.09383554,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728401133523,0.41256,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728401133732,0.41259,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728401134022,0.41261,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728401134225,0.41265,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728401134526,0.41265,2424.2,2424.1,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1728401134726,3.84271554,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401134914,3.43007554,2424.3,2424.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728401135117,3.43007554,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401135118,1.16143,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401135621,3.84270554,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728401136415,0.41265,2424.2,2424.1,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1728401136627,3.1066414,2424.2,2424.1,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1728401136819,3.1066414,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728401136820,2.6939914,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728401137015,3.1066414,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728401137330,3.1066414,2424.2,2423.9,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1728401137331,0.41268,2424.0,2423.9,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1728401137525,3.10663679,2424.0,2423.9,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1728401137923,3.10663679,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401137924,1.03175,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401138127,0.41273,2423.7,2423.6,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728401139033,1.21023,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728401139333,3.49409988,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728401139541,3.49409891,2423.8,2423.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1728401139828,0.7975,2423.8,2423.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1728401140231,3.90675198,2423.8,2423.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1728401140419,3.49404198,2423.8,2423.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1728401140821,2.69654198,2423.8,2423.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1728401141034,2.69654198,2423.9,2423.7,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1728401141337,2.69654198,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728401142028,2.69654198,2423.9,2423.8,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1728401142236,2.69654198,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728401142731,17.58515,2423.9,2422.9,0.20893291]
["bitfinex-derivatives","ETHF0:USTF0",1728401143031,0.41284,2423.1,2422.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728401143230,0.41289,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401143536,3.63289,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401143742,3.22,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401144035,3.11013311,2422.9,2422.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728401144233,0.41289,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401144429,3.63289,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401145432,0.41294,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401145737,1.03227,2422.7,2422.2,0.62887357]
["bitfinex-derivatives","ETHF0:USTF0",1728401145738,3.22,2422.6,2422.2,0.62887357]
["bitfinex-derivatives","ETHF0:USTF0",1728401146031,3.22,2422.6,2422.1,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728401146228,0.809,2422.5,2422.1,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728401146429,0.809,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728401146735,2.69725311,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728401146935,4.135,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401147125,4.135,2423.1,2422.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728401147126,3.22,2423.1,2422.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728401147329,0.41289,2422.8,2422.6,2.00711]
["bitfinex-derivatives","ETHF0:USTF0",1728401147631,0.41289,2422.8,2422.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1728401147829,0.809,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728401148031,0.809,2422.7,2422.2,5.01797]
["bitfinex-derivatives","ETHF0:USTF0",1728401148229,1.2219,2422.7,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728401148935,0.809,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728401149131,0.41294,2422.6,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728401149332,0.41294,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728401149637,4.128,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401149841,3.22,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401150037,3.22,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728401150237,3.22,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401150238,6.4278,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401150630,6.4278,2421.9,2421.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728401150631,3.22,2421.5,2421.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728401151031,3.63312,2421.5,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728401151236,0.41315,2421.3,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728401151635,1.5673,2421.4,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401151935,1.98043,2421.4,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401152140,1.5673,2421.4,2420.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728401152334,3.22,2421.1,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728401152529,7.1778,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401152737,1.5673,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401153036,1.5673,2421.4,2420.7,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1728401153246,1.5673,2421.4,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728401153533,1.5673,2421.4,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728401153738,1.5673,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401153937,1.5673,2421.4,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728401154143,0.41317,2421.2,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401154338,1.5673,2421.4,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728401154539,0.41317,2421.2,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728401154736,0.41318,2421.1,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728401154947,1.5673,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401155245,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401155434,0.41318,2421.1,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401155642,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401155838,0.41318,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728401156141,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401156344,1.98043,2421.4,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728401156541,1.98043,2421.4,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401156746,1.5673,2421.4,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401156949,0.41317,2421.2,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401157146,1.5673,2421.4,2420.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728401157344,0.41319,2421.1,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728401157646,0.41319,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728401157846,3.2078,2421.3,2420.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728401158144,3.2078,2421.3,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401158346,0.41316,2421.2,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401158540,3.62095,2421.3,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401158744,3.2078,2421.3,2420.6,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1728401158945,0.4132,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728401159143,0.4132,2421.0,2420.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728401159549,3.2078,2421.3,2420.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728401159940,3.2078,2421.0,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401160246,0.7707,2420.9,2420.4,4.24102]
["bitfinex-derivatives","ETHF0:USTF0",1728401160447,0.7707,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401160750,0.7707,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401160751,5.31432,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401160957,5.31432,2420.9,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401160958,0.41325,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401161253,3.2078,2420.7,2420.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1728401161446,3.97,2420.6,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401161651,0.41335,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401161850,3.62115,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401162049,7.75315,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401162246,13.75315,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401163650,7.75315,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401163852,4.54535,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401164052,0.41335,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401164348,13.75315,2420.1,2420.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401165443,2.06682,2420.0,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728401165750,3.97,2419.7,2419.0,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1728401166056,3.97,2419.7,2418.9,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728401166057,0.7912,2419.6,2418.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728401166246,0.7912,2419.6,2418.9,4.62713206]
["bitfinex-derivatives","ETHF0:USTF0",1728401166446,0.7912,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728401166845,1.20463,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728401167148,1.20463,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728401167149,0.41345,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728401167346,0.7912,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728401167751,4.924,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728401168051,4.38332,2420.3,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728401168254,4.38332,2420.3,2419.6,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1728401168255,0.8105,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401168546,0.8105,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401168743,0.8105,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401168950,1.22379,2420.5,2419.8,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1728401169252,1.22379,2420.5,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728401169253,0.41334,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728401169453,0.41334,2420.2,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728401169649,0.41334,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728401169849,4.54534,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728401170348,3.97,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728401170549,0.8105,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401170749,1.22378,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401170950,0.8105,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401171155,1.22378,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401171350,1.22378,2420.5,2420.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728401171351,0.8105,2420.5,2420.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728401171555,0.8105,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401171760,0.41333,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728401172554,0.8105,2420.5,2419.8,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1728401172859,0.41333,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728401173057,3.2078,2420.3,2419.7,4.24133]
["bitfinex-derivatives","ETHF0:USTF0",1728401173560,0.41338,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728401173762,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401174260,4.5462,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401174453,0.41344,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728401175052,0.4135,2419.2,2419.1,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728401175256,1.03363,2419.5,2418.8,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1728401175257,3.97,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728401175463,1.21326,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728401175664,0.41347,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728401176260,4.42909,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728401176652,8.56189,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728401176857,0.4134,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728401177352,3.2078,2419.9,2419.5,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1728401177551,0.41337,2420.0,2419.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728401177762,4.38336,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728401177963,0.41337,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728401178466,3.62114,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728401178664,3.2078,2420.2,2419.7,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1728401178868,3.62114,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728401179258,3.2078,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728401179463,40.8,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728401179464,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728401179655,1.5689,2420.5,2420.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728401179856,0.41333,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728401180661,1.5689,2420.5,2420.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728401180858,0.41331,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728401181363,4.54531,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728401181767,1.5689,2420.5,2420.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728401181964,0.41324,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728401182177,1.03291,2421.2,2420.4,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1728401182178,4.7326,2421.2,2420.4,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1728401182362,1.03295,2421.1,2420.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728401182669,0.41326,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728401182971,0.41324,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728401183265,0.41327,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401183465,0.41325,2420.7,2420.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728401183766,4.7326,2421.2,2420.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728401184069,0.41325,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728401184270,0.41324,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401184470,0.41327,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401184666,0.41326,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728401185175,3.2078,2420.9,2420.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728401185364,0.41323,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728401185674,3.2078,2421.2,2420.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728401185865,3.97,2421.3,2420.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1728401185866,0.41328,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728401186168,0.41331,2420.3,2420.2,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728401186359,0.41331,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728401187261,0.41331,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401187262,1.21168,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401187670,5.34288,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401187875,0.41327,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401188170,0.41327,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728401188771,0.41325,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728401188972,0.41322,2420.9,2420.3,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1728401189176,0.41322,2420.9,2420.3,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728401189365,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728401189563,0.7841,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728401189564,1.19729,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728401189766,4.0314,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401190071,4.0314,2421.2,2420.6,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1728401190072,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728401190269,0.8236,2421.4,2421.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728401190671,3.6209,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728401190878,3.2078,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728401191267,0.41309,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728401191572,3.2078,2422.0,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728401191573,0.4131,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728401191770,0.41306,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728401191978,3.2078,2422.0,2421.2,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728401192171,0.4131,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728401192377,3.2078,2422.0,2421.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728401192575,0.4131,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728401192876,40.8,2421.9,2421.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728401193076,0.41306,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728401193274,40.8,2421.9,2421.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1728401193275,41.21305,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728401193576,0.41306,2421.8,2421.7,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728401194078,5.5598,2422.2,2421.2,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728401194279,5.5598,2422.2,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728401194280,3.2078,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728401194579,1.5898,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728401194779,5.7186,2422.2,2421.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1728401194976,0.41301,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728401195367,0.41303,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728401195679,3.2078,2422.1,2421.2,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728401195880,0.41306,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728401196375,4.24033,2422.1,2421.4,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1728401196676,0.41305,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728401197467,4.24033,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728401197468,3.62082,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728401197979,0.41304,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728401198177,3.62081,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728401198577,3.2078,2422.4,2421.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728401198776,0.41298,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728401199282,4.54098,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728401199674,4.54097,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728401200772,3.2078,2422.4,2421.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728401200986,3.2078,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728401201182,3.62075,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728401201976,3.2078,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728401202682,3.62075,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728401203081,3.62075,2422.4,2421.8,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728401203082,0.41306,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728401203282,0.41307,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728401203779,0.41308,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728401204283,41.21306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728401204779,0.8639,2421.9,2421.4,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1728401204987,0.8822,2422.2,2421.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728401205284,0.41301,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728401205482,0.41304,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728401205674,41.83249,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401205675,0.41306,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401205881,0.41305,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728401206080,1.03253,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401206281,0.41303,2422.0,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728401206683,40.8,2422.2,2421.6,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1728401206886,0.41304,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728401207280,0.41304,2422.0,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728401207490,0.41304,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728401207980,0.41304,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401208182,0.41304,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728401208683,0.41307,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728401208886,0.41305,2421.9,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728401209196,0.41308,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728401209398,0.41309,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728401209698,1.03266,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401209896,0.41309,2421.6,2421.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728401210303,0.41309,2421.6,2421.5,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728401210494,0.41309,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401210691,2.84606,2421.8,2421.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728401210894,1.03269,2421.7,2421.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1728401211200,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728401211804,3.2078,2421.5,2421.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728401211998,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728401212301,0.41313,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728401212803,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728401213202,0.41315,2421.3,2421.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728401213203,0.41316,2421.2,2421.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1728401213400,3.2078,2421.6,2421.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728401213597,0.41316,2421.2,2421.1,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1728401213997,1.0328,2421.5,2421.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728401214197,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728401214498,0.41316,2421.2,2421.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728401214699,1.03285,2421.4,2421.0,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1728401214700,0.41318,2421.1,2421.0,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1728401215201,0.41318,2421.1,2421.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1728401215598,1.96919,2421.3,2420.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728401215599,5.17699,2421.3,2420.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728401215804,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728401216599,0.41322,2420.9,2420.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728401216600,4.1304,2420.9,2420.2,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728401216801,3.2078,2421.0,2420.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728401217108,0.41329,2420.4,2420.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728401217312,41.662,2420.8,2420.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728401217501,41.662,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401217502,0.41328,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401218508,0.41328,2420.5,2420.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728401219011,0.41327,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728401219512,0.41325,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401219710,42.69509,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401219906,0.41326,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401220303,0.862,2420.8,2420.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1728401220611,0.862,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401220612,0.41328,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401221306,1.03312,2420.7,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728401221307,1.03316,2420.6,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728401221515,1.03325,2420.4,2420.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728401221705,0.41334,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728401221902,0.41334,2420.2,2420.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728401221903,0.41332,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728401222206,3.2078,2420.7,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728401222207,0.41328,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728401222412,0.862,2420.8,2420.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1728401222608,0.862,2420.8,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728401222609,0.41328,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728401223916,0.41327,2420.6,2420.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728401224411,0.862,2420.8,2420.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728401224715,0.8622,2420.9,2420.3,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1728401224908,0.41323,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401225111,3.621,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728401225305,9.39580742,2421.7,2420.6,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728401225306,3.2078,2421.5,2420.6,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1728401225512,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728401226013,4.24061,2421.5,2421.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728401226214,3.2078,2421.5,2421.0,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1728401226410,0.41312,2421.4,2421.0,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1728401226609,3.2078,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728401226821,3.2078,2421.5,2421.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1728401226822,0.9255,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401227005,0.41311,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728401227206,0.41311,2421.5,2421.2,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728401227207,0.41314,2421.4,2421.2,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1728401227506,3.2078,2421.6,2421.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728401227901,1.03273,2421.7,2421.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728401228113,0.41317,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401228409,0.8629,2421.6,2421.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728401228612,0.41318,2421.1,2421.0,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1728401228818,0.41318,2421.1,2421.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728401229309,0.41321,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401229506,1.0476,2421.2,2420.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728401229702,0.41324,2420.7,2420.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728401229906,0.41328,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728401230112,0.41327,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401230317,1.03303,2420.9,2420.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1728401230503,0.41327,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401230713,1.03307,2420.8,2420.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1728401231014,0.41326,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401232010,0.41326,2420.6,2420.3,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1728401232217,0.41329,2420.4,2420.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728401232512,0.41329,2420.4,2420.3,1.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728401232811,40.8,2420.4,2420.3,1.39091]
["bitfinex-derivatives","ETHF0:USTF0",1728401234408,41.21329,2420.4,2420.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728401234907,40.8,2420.4,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728401235113,0.41332,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728401235713,0.41335,2420.1,2420.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728401235914,0.41335,2420.1,2420.0,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1728401236821,0.41334,2420.2,2420.0,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1728401238215,0.41334,2420.2,2420.0,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1728401238409,0.41334,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728401238819,41.8452,2420.4,2420.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728401239016,0.41332,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728401239314,0.41329,2420.5,2420.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728401239515,0.41327,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728401239727,40.8,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728401239914,0.41324,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728401240112,0.41324,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401240324,1.9303,2420.9,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728401240325,0.41325,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728401240713,40.8,2420.9,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728401240913,1.033,2421.0,2420.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728401241118,1.03291,2421.2,2420.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728401241328,0.41322,2420.9,2420.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728401241521,40.8,2421.1,2420.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728401241725,0.41323,2420.8,2420.7,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1728401242023,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728401242214,0.41323,2420.8,2420.7,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1728401242419,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728401242623,40.8,2421.1,2420.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1728401242815,0.41316,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728401243015,3.2078,2421.7,2420.8,4.24087]
["bitfinex-derivatives","ETHF0:USTF0",1728401243016,3.2078,2421.7,2420.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728401243219,3.2078,2421.7,2420.7,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1728401243220,0.41311,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728401243424,0.4131,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728401244019,0.9868,2421.8,2421.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728401244318,3.69527951,2422.2,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728401244625,0.41305,2421.9,2421.4,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1728401244822,0.41305,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728401245023,1.03253,2422.1,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728401245225,0.41305,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728401245621,0.41304,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728401245926,0.41303,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728401246938,0.41304,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728401247625,1.03253,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401247820,1.03253,2422.1,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728401247821,0.41309,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728401248835,0.41309,2421.6,2421.4,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728401249332,1.0326,2421.9,2421.4,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728401249519,0.41311,2421.5,2421.4,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728401249831,0.41311,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401250123,0.41311,2421.5,2421.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728401250330,41.8135,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401250530,3.64958951,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401250727,1.42651,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401250930,1.0135,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728401251133,1.42651,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728401251427,0.41302,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728401252025,0.41302,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728401252220,0.41302,2422.0,2421.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1728401252221,0.41302,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728401253532,0.41304,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728401254025,0.41304,2421.9,2421.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1728401254026,1.0135,2422.1,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728401254330,0.41303,2422.0,2421.5,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1728401254532,0.41303,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728401257630,4.1288,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401257826,1.03259,2422.0,2421.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728401258130,0.41312,2421.5,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728401258633,4.24055,2421.6,2421.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728401258831,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401259226,0.41316,2421.2,2421.1,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728401259432,0.41316,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401259632,0.41319,2421.0,2420.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728401259834,0.41319,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401260136,1.03294,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401260137,0.41321,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401260333,0.41324,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401260531,1.0299,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401260840,1.44312,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728401261139,2.66278951,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401261343,1.0299,2421.4,2420.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728401261534,0.41316,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728401261837,0.41316,2421.2,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728401262233,1.0299,2421.4,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728401262435,0.41318,2421.1,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728401262633,0.4132,2421.0,2420.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1728401262934,0.4132,2421.0,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401263337,0.41321,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401264229,0.41319,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728401264429,0.41319,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728401264732,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728401265133,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728401265329,0.41318,2421.1,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401265742,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728401265942,1.0299,2421.4,2420.8,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1728401266133,0.41318,2421.1,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728401266329,0.41323,2420.8,2420.7,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1728401266539,0.41321,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728401266938,0.41321,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728401267235,1.0299,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728401267735,1.44302,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728401268043,1.0299,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728401268236,1.43541,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728401268942,1.0223,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728401269340,1.43541,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728401270436,1.0223,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728401271038,2.07407,2421.8,2421.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1728401271234,4.75298951,2421.8,2421.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728401271438,0.41316,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728401271644,0.41318,2421.1,2421.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728401272745,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728401273139,0.41317,2421.2,2421.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728401273338,0.41317,2421.2,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728401273339,0.41326,2420.6,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728401273537,0.41327,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728401273735,0.41325,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728401274142,0.41326,2420.6,2420.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728401274944,0.41328,2420.5,2420.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728401275245,7.1778,2420.4,2419.0,1.60324343]
["bitfinex-derivatives","ETHF0:USTF0",1728401275439,7.1778,2420.4,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728401275440,3.2078,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728401275640,3.2078,2419.2,2418.0,3.67172343]
["bitfinex-derivatives","ETHF0:USTF0",1728401275641,6.3079661,2419.2,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728401275942,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401276150,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401276340,3.2078,2419.2,2418.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401276341,0.41353,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401276644,3.2078,2419.2,2418.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401276843,3.2078,2419.0,2418.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401277046,3.6214,2418.7,2418.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401277245,7.1778,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401277446,3.2078,2418.4,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401277741,3.62144,2418.4,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401278344,7.1778,2418.4,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401278549,0.41373,2417.9,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401278745,0.41372,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401278946,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401278947,0.41372,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401279142,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401280155,0.41375,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401281052,0.41376,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401281249,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401281645,3.62145,2418.4,2417.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728401281848,0.41365,2418.4,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401282152,3.2078,2418.7,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401282453,0.41365,2418.4,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728401282648,0.41365,2418.4,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728401282847,3.2078,2418.7,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401283048,0.41361,2418.6,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728401283258,3.2078,2418.7,2417.8,4.62102378]
["bitfinex-derivatives","ETHF0:USTF0",1728401283446,0.41361,2418.6,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728401283649,0.41361,2418.6,2417.7,4.65596]
["bitfinex-derivatives","ETHF0:USTF0",1728401283650,3.2078,2418.7,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401284053,0.41366,2418.3,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728401284549,0.41368,2418.2,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401284755,0.41366,2418.3,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401284955,3.62144,2418.4,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728401285258,0.41372,2418.0,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401285450,3.2078,2418.4,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401285856,0.41369,2418.1,2417.7,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1728401286762,0.41368,2418.2,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728401287058,0.41369,2418.1,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728401287661,3.2078,2418.1,2417.7,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1728401287969,1.03414,2418.3,2417.7,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1728401288152,0.41371,2418.0,2417.7,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1728401288759,0.41371,2418.0,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401288945,0.4137,2418.0,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401289350,3.2078,2418.1,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401289552,0.41374,2417.8,2417.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401289853,3.2078,2418.1,2417.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401290154,3.62154,2417.8,2417.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401290460,0.41376,2417.7,2417.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1728401290751,3.97,2417.4,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401290952,3.2078,2417.5,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401291554,0.41376,2417.7,2417.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728401291748,0.41376,2417.7,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401292050,3.2078,2417.8,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401292255,3.2078,2417.8,2417.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1728401292451,3.2078,2417.8,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401292650,3.2078,2417.8,2417.2,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728401292854,0.41378,2417.6,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728401293154,1.0344,2417.7,2417.2,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1728401293353,0.41376,2417.7,2417.2,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1728401293552,3.2078,2417.8,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728401293553,0.41381,2417.4,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728401293753,0.4138,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728401294054,3.2078,2417.8,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401294256,0.41384,2417.3,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401294656,3.2078,2417.5,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401295258,3.62159,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728401295454,3.2078,2417.8,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401295765,0.20253683,2418.4,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401295766,3.2078,2417.2,2417.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1728401296061,3.62158,2417.6,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728401296360,3.2078,2417.6,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728401296561,0.4138,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728401296765,3.62158,2417.6,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728401297153,3.2078,2417.9,2417.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1728401297460,3.62153,2417.9,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728401297759,3.2078,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728401298156,0.4138,2417.5,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728401298362,3.2078,2417.5,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401298553,0.41382,2417.4,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728401298754,3.2078,2417.5,2417.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728401299568,1.03453,2417.4,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401299861,0.41384,2417.2,2417.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401300062,7.3446,2417.2,2416.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401300266,1.03491,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401300458,7.1778,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401300756,0.41397,2416.5,2416.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401300963,3.2078,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401301356,0.41399,2416.4,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728401301563,0.41399,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401301564,0.41401,2416.3,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401301751,5.00493,2416.5,2415.9,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1728401301952,3.97,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401302156,0.414,2416.3,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728401302367,3.97,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401302659,0.41402,2416.2,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401302864,1.03495,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401303170,0.41402,2416.2,2415.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728401303462,0.05666562,2416.1,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728401303856,0.05666562,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401304063,0.41405,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401304367,0.47070562,2416.1,2415.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728401304661,1.03498,2416.4,2415.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728401304662,0.05666562,2416.0,2415.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728401305063,0.05666562,2416.0,2415.9,13.76106]
["bitfinex-derivatives","ETHF0:USTF0",1728401305269,3.2078,2417.0,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728401305469,8.2226,2417.4,2416.6,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1728401305764,0.41383,2417.3,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728401306665,8.2226,2417.4,2416.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728401306863,0.41389,2417.0,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728401307058,8.2226,2417.4,2416.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1728401307059,3.2078,2417.1,2416.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1728401307258,3.62166,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401307459,3.2078,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401307659,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401307863,0.41389,2417.0,2416.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1728401308063,3.2078,2417.1,2416.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1728401308367,0.41388,2417.0,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728401308570,3.2078,2417.1,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401308867,0.41388,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401309063,3.62166,2417.1,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401309564,0.41388,2417.0,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728401309764,8.21247,2417.1,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728401309960,3.62166,2417.1,2416.5,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1728401310159,0.41392,2416.8,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728401310364,7.1778,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401310562,0.41389,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728401310761,0.41392,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401311070,0.41392,2416.8,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728401311367,1.03477,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401311561,1.03479,2416.8,2416.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1728401311763,1.03479,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401311959,0.41394,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401312166,0.41394,2416.6,2416.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1728401312567,0.41394,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401312773,0.41398,2416.4,2416.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401313070,0.9696,2416.7,2416.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401313269,0.41397,2416.5,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728401313964,1.03487,2416.6,2416.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401314166,0.41399,2416.4,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728401314370,0.414,2416.3,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728401314572,0.41399,2416.4,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728401314766,3.62177,2416.5,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728401314970,0.9696,2416.7,2416.0,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1728401315160,1.38353,2416.7,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728401315562,0.9696,2416.7,2416.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728401315762,1.38354,2416.7,2416.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728401315963,1.411,2416.9,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728401316175,0.41388,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728401316573,2.99,2417.5,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728401316574,3.2078,2418.0,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728401316868,0.41375,2417.8,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401317461,3.97,2417.8,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728401317665,3.97,2417.8,2417.1,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728401317862,0.41377,2417.6,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728401318067,0.41377,2417.6,2417.1,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728401318271,0.41381,2417.4,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728401318571,3.2078,2417.5,2417.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728401318971,3.62159,2417.5,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728401319268,3.97,2417.8,2417.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728401319269,7.1778,2417.8,2417.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728401319466,0.4138,2417.5,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728401319667,0.41381,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728401319865,7.1778,2417.8,2416.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401319866,3.97,2417.5,2416.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401320062,3.62166,2417.2,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401320271,3.2078,2417.2,2416.5,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1728401320476,0.41384,2417.2,2416.5,4.24268]
["bitfinex-derivatives","ETHF0:USTF0",1728401320874,1.0156,2417.3,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401321076,0.41388,2417.1,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728401321275,9.1839,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401321776,0.41393,2416.7,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728401321966,0.41392,2416.8,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728401322765,3.2078,2416.9,2416.0,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1728401322964,5.9761,2417.2,2415.9,4.28333168]
["bitfinex-derivatives","ETHF0:USTF0",1728401322965,3.2078,2416.5,2415.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728401323171,4.24272,2416.5,2415.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728401323370,0.414,2416.3,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728401323567,0.41401,2416.2,2416.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728401323875,2.00277,2416.4,2415.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728401324075,0.9678,2416.4,2415.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728401324280,0.414,2416.3,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728401324682,0.9678,2416.4,2415.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728401324977,0.9678,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401325485,1.035,2416.3,2415.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728401325774,0.9678,2416.4,2415.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728401325775,0.9678,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401326081,0.414,2416.3,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728401326380,0.414,2416.3,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728401326381,0.41405,2416.0,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728401326572,0.41402,2416.2,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728401326872,4.24272,2416.5,2415.8,0.53423605]
["bitfinex-derivatives","ETHF0:USTF0",1728401327176,1.03495,2416.4,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401327375,0.41404,2416.1,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728401327576,0.41402,2416.2,2415.7,0.94839115]
["bitfinex-derivatives","ETHF0:USTF0",1728401327775,3.2078,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401327974,0.41398,2416.4,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728401328173,3.2078,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401328382,0.41402,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401328577,0.41402,2416.2,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728401328773,0.41402,2416.2,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401328974,1.03496,2416.4,2415.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401329175,1.03496,2416.4,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401329176,0.41403,2416.1,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401329375,0.41403,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401329582,0.41404,2416.1,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728401329781,1.03496,2416.4,2415.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401329987,0.41403,2416.2,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401330682,0.41403,2416.1,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401330978,0.41403,2416.1,2415.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401331180,0.41403,2416.1,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728401331485,0.41401,2416.3,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728401331680,0.414,2416.3,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728401331881,0.41401,2416.2,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728401332077,0.41401,2416.2,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401332279,0.41401,2416.2,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728401332788,0.41401,2416.2,2415.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401333080,0.41399,2416.4,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728401333285,1.39947,2416.5,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728401333586,1.39947,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401333587,0.41397,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401333792,5.00484,2416.7,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401334084,1.03487,2416.6,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401334277,0.41396,2416.5,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728401334586,0.41401,2416.3,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728401334786,0.41399,2416.4,2416.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401335177,1.03487,2416.6,2416.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401335488,5.00484,2416.7,2416.1,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1728401335792,0.41394,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728401336083,0.41397,2416.5,2416.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728401336273,5.00483,2416.7,2416.1,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1728401336479,0.41395,2416.6,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728401336779,3.15717,2416.9,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728401336780,1.0676,2416.9,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728401336976,0.4139,2416.9,2416.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728401337181,0.41391,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728401337582,0.41388,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401338381,6.64432798,2417.3,2416.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728401338587,0.41389,2416.9,2416.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728401338783,1.03468,2417.1,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401338784,0.41389,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401339185,0.41389,2416.9,2416.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728401339982,2.67432798,2417.3,2416.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728401340179,0.41384,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728401340992,6.93642798,2417.5,2417.0,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1728401341291,0.41382,2417.4,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728401341888,0.41388,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728401342184,0.4139,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728401342580,0.41391,2416.8,2416.7,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728401342986,0.41398,2416.4,2416.3,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1728401343193,0.41398,2416.4,2416.3,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728401343580,2.67432798,2416.7,2416.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401343786,1.03483,2416.7,2416.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401344089,0.41398,2416.4,2416.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401344291,0.41398,2416.5,2416.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401344591,3.70922798,2416.6,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728401344891,3.70922798,2416.6,2416.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728401344892,0.414,2416.3,2416.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728401345085,3.2078,2416.3,2415.9,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728401345386,0.41405,2416.0,2415.9,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728401345786,0.41405,2416.0,2415.9,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728401345988,0.41405,2416.0,2415.9,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728401346185,5.88212798,2416.3,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401346489,5.88212798,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401346490,0.41409,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401346789,0.4141,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401346994,1.03514,2416.0,2415.6,4.15701257]
["bitfinex-derivatives","ETHF0:USTF0",1728401347191,1.03514,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401347396,0.41413,2415.5,2415.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1728401347789,0.41415,2415.4,2415.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401348083,0.41415,2415.4,2415.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728401348690,0.41417,2415.3,2415.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401349398,0.41417,2415.3,2414.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728401349399,0.41425,2414.8,2414.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728401349586,0.41425,2414.8,2414.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401349792,0.41425,2414.8,2414.6,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728401349990,0.41425,2414.9,2414.6,4.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728401350190,1.03554,2415.1,2414.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401350400,0.41427,2414.7,2414.5,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1728401350597,0.41427,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401350797,0.41427,2414.7,2414.6,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728401351290,0.41429,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401351593,3.97,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401351788,0.41429,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401352190,0.41429,2414.6,2414.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728401352390,1.0357,2414.7,2414.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728401352591,0.41432,2414.4,2414.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728401352791,5.0057,2414.7,2414.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401352991,0.41434,2414.3,2414.1,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1728401353196,0.41433,2414.4,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401353402,3.97,2414.7,2414.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401353700,0.41432,2414.4,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401353895,0.41436,2414.2,2414.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401354100,6.2182,2414.3,2413.6,3.7415431]
["bitfinex-derivatives","ETHF0:USTF0",1728401354400,0.41436,2414.2,2413.6,3.7415431]
["bitfinex-derivatives","ETHF0:USTF0",1728401354600,3.2078,2415.3,2414.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401354899,3.97,2415.7,2414.8,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1728401355201,3.97,2415.7,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401355407,3.2078,2415.6,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401355592,3.62193,2415.6,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401355897,3.62192,2415.6,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401356099,4.38411,2415.7,2415.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728401356302,3.97,2415.7,2415.1,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1728401356498,1.0245,2415.8,2415.2,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1728401356700,1.0245,2415.8,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728401356897,1.0245,2415.8,2415.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401356898,1.43859,2415.8,2415.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401357104,1.0245,2415.8,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728401357302,1.0245,2415.8,2415.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401357303,0.9716,2415.9,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728401357704,0.9716,2415.9,2415.3,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1728401357898,0.9716,2415.9,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728401359106,0.9716,2415.9,2415.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728401359402,5.1108,2415.9,2415.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728401359598,0.9716,2415.9,2415.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728401359800,5.014,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401360097,5.014,2416.3,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728401360304,5.62838,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401360305,5.2144,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401360498,5.62837,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401360696,5.62837,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401360901,2.42056,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401361098,6.55896,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401361304,0.9683,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728401361703,0.41394,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728401361904,0.41396,2416.5,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728401362110,0.41396,2416.5,2416.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728401362111,4.2285,2416.8,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728401362612,0.41394,2416.7,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728401362809,8.3661,2416.8,2416.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728401363106,0.41395,2416.6,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728401363306,0.41395,2416.6,2416.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728401363307,4.2285,2416.8,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728401363508,4.2285,2416.8,2416.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728401363709,1.0207,2416.8,2416.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728401363911,1.0207,2416.8,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728401364208,0.41396,2416.6,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728401364414,0.41402,2416.2,2416.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728401364709,0.41405,2416.0,2415.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728401364905,0.41405,2416.1,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728401365305,0.41405,2416.1,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728401365507,1.03491,2416.5,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728401365814,0.41402,2416.2,2416.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728401366006,0.41403,2416.1,2416.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728401367006,0.41403,2416.1,2415.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728401367206,7.17919358,2417.0,2415.8,4.24299]
["bitfinex-derivatives","ETHF0:USTF0",1728401367507,1.03475,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401367711,0.414,2416.3,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728401367907,3.0951,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401368205,0.41403,2416.2,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728401368510,0.41404,2416.1,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401368718,0.41404,2416.1,2415.9,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728401368910,1.03496,2416.4,2415.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728401369105,0.41404,2416.1,2415.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728401369408,3.97,2416.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401369616,3.97,2416.0,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401369617,0.41416,2415.4,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401370109,0.41417,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401370518,0.41415,2415.5,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401370705,1.44935,2415.7,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401370906,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401370907,0.41416,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401371112,0.41416,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728401371416,0.41417,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401371920,1.0353,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401372115,1.0354,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401372416,0.4142,2415.1,2415.0,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1728401372619,0.4142,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401373210,0.4142,2415.2,2415.0,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1728401373411,0.4142,2415.1,2415.0,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1728401373812,1.03543,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401373813,0.41417,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401374014,0.41417,2415.3,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728401374311,4.24301,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401374513,0.41411,2415.7,2415.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728401374717,3.2078,2415.8,2415.3,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728401374919,3.74405917,2416.6,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401374920,3.20919358,2416.6,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401375117,0.41402,2416.2,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728401375315,1.0161,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401375514,0.41405,2416.0,2415.9,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728401375715,0.41406,2415.9,2415.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728401376112,0.41404,2416.1,2416.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728401376421,1.03497,2416.4,2415.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728401376810,0.41405,2416.0,2415.9,2.52336]
["bitfinex-derivatives","ETHF0:USTF0",1728401377324,0.41405,2416.0,2415.9,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728401378027,0.41405,2416.1,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728401378415,0.41405,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401378613,0.41405,2416.0,2415.5,4.24312]
["bitfinex-derivatives","ETHF0:USTF0",1728401378817,0.41405,2416.0,2415.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728401379017,0.41406,2415.9,2415.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728401379218,0.41406,2416.0,2415.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728401379515,0.41408,2415.9,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728401380118,7.1778,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401380423,7.1778,2416.4,2415.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728401380424,0.4141,2415.7,2415.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728401380621,0.41409,2415.8,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728401380821,7.1778,2416.4,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401381017,1.03513,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401381326,0.41407,2415.9,2415.4,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1728401381529,1.03509,2416.1,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728401381724,1.03509,2416.1,2415.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728401381725,0.4141,2415.7,2415.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728401381932,0.41409,2415.8,2415.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728401382131,0.41409,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401382327,1.03514,2416.0,2415.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728401382523,0.41412,2415.6,2415.5,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1728401383230,0.41412,2415.6,2415.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728401383830,1.0197,2415.9,2415.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728401384030,1.03523,2415.8,2415.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728401384231,1.0197,2415.9,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401384430,0.4141,2415.7,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401384732,0.41413,2415.6,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401384922,0.41415,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401385127,1.03531,2415.6,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728401385327,3.2078,2415.8,2415.1,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728401385529,0.41416,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401385728,0.41418,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401385923,1.03535,2415.5,2415.1,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728401386128,1.03535,2415.5,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401386432,0.41418,2415.2,2415.1,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728401386727,0.41418,2415.2,2413.9,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1728401386728,0.41423,2415.0,2414.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728401386933,3.2078,2415.5,2414.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1728401387130,0.41424,2414.9,2414.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728401387727,1.03547,2415.2,2414.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1728401387929,0.41425,2414.8,2414.7,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1728401388434,0.41427,2414.7,2414.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401388633,5.88528052,2415.1,2414.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728401388832,0.41436,2414.2,2414.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728401389235,0.41436,2414.2,2414.0,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1728401389236,4.1424,2414.2,2414.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401389430,4.1424,2414.1,2413.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401389629,1.03594,2414.1,2413.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401389825,0.41445,2413.7,2413.5,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1728401390231,1.03599,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401390435,1.03613,2413.7,2412.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728401390735,0.41442,2413.9,2413.2,4.24411]
["bitfinex-derivatives","ETHF0:USTF0",1728401390936,1.03596,2414.1,2413.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728401391139,1.03596,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401391333,1.03598,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401391638,0.41449,2413.5,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728401392039,0.4145,2413.4,2413.2,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1728401392340,1.03611,2413.7,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401392539,0.41449,2413.5,2413.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728401392938,1.03605,2413.9,2413.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728401393144,0.41445,2413.7,2413.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728401393347,1.03605,2413.9,2413.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728401393546,1.03607,2413.8,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728401393741,0.41448,2413.5,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728401394846,1.45055,2413.7,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728401395051,1.03607,2413.8,2413.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728401395052,1.03615,2413.6,2413.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728401395249,0.41452,2413.3,2413.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728401395552,1.03615,2413.6,2413.2,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1728401395750,1.0126,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401396256,1.03591,2414.2,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728401396547,5.9768,2414.5,2413.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1728401396749,0.41435,2414.3,2414.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728401397146,0.41433,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401397452,0.41436,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401397652,0.41433,2414.4,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401397850,2.0068,2414.5,2413.8,4.24385]
["bitfinex-derivatives","ETHF0:USTF0",1728401398157,2.0068,2414.5,2413.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728401398158,3.2078,2414.9,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401398451,0.41428,2414.7,2414.1,4.24371]
["bitfinex-derivatives","ETHF0:USTF0",1728401398650,0.41426,2414.8,2414.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728401398857,0.41428,2414.7,2414.1,4.24371]
["bitfinex-derivatives","ETHF0:USTF0",1728401399248,0.41428,2414.7,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401399448,0.41426,2414.8,2414.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728401399648,1.03561,2414.9,2414.1,4.24371]
["bitfinex-derivatives","ETHF0:USTF0",1728401399854,1.03561,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401400155,1.03564,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401400363,3.2078,2414.9,2414.0,4.24377]
["bitfinex-derivatives","ETHF0:USTF0",1728401400751,1.03566,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401401054,3.2078,2414.5,2413.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401401254,3.97,2414.3,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401401459,3.97,2414.3,2413.3,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1728401401460,0.41438,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728401401758,0.41445,2413.7,2413.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728401402156,3.10678,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401402454,1.45044,2413.9,2413.4,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1728401402667,1.03603,2413.9,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401402955,0.41442,2413.9,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728401403154,0.41442,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401403155,0.41438,2414.1,2413.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1728401403360,4.24357,2414.5,2413.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728401403561,1.03581,2414.4,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728401403859,3.97,2414.3,2413.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1728401404061,4.24359,2414.5,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401404357,0.41437,2414.2,2414.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728401404554,0.41437,2414.2,2413.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728401404555,3.2078,2414.5,2413.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728401404856,0.41433,2414.4,2414.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401405059,0.41428,2414.7,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728401405255,0.41433,2414.4,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728401405456,0.41431,2414.5,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728401405767,0.41435,2414.3,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401405953,0.41436,2414.2,2414.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728401406149,1.03568,2414.7,2413.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401406349,0.41428,2414.7,2414.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728401406563,0.41428,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401406564,3.2078,2415.1,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401406757,1.03563,2414.9,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401406956,1.03555,2415.0,2414.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728401407156,0.41427,2414.7,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728401407357,2.0637,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401407556,2.0637,2415.2,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728401407557,0.4142,2415.2,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728401407757,0.41417,2415.3,2414.8,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1728401407963,0.41418,2415.3,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728401408162,1.03535,2415.5,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401408362,0.41411,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401408575,1.03509,2416.1,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401408760,0.41407,2415.9,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401408955,4.2319,2416.2,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401408956,1.0241,2416.2,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728401409165,1.0241,2416.2,2415.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728401409166,4.2319,2416.2,2415.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728401409462,1.03523,2415.8,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401409667,3.2078,2415.9,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401409864,1.03525,2415.7,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728401410063,3.2078,2415.9,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401410064,0.41407,2415.9,2415.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728401410266,4.2319,2416.2,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401410468,0.41411,2415.7,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728401410966,3.2078,2415.9,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401411270,0.41412,2415.6,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401411476,0.41411,2415.7,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728401411765,0.41405,2416.0,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728401411960,1.0241,2416.2,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401412161,3.2078,2415.7,2415.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728401412358,0.41424,2414.9,2414.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401412764,4.55504,2414.9,2414.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401413061,0.41427,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401414073,5.17731,2414.7,2414.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401414263,0.41431,2414.5,2414.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728401414570,0.41431,2414.5,2414.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401414770,0.41432,2414.4,2414.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401415262,1.03568,2414.7,2414.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401415469,0.41432,2414.4,2414.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401416267,1.03568,2414.7,2414.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401416473,1.03568,2414.7,2414.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728401416768,0.41431,2414.5,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728401417163,0.41431,2414.5,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728401417465,0.41431,2414.5,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728401417667,0.41429,2414.6,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401417862,3.97,2415.0,2414.2,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728401418063,3.2078,2415.2,2415.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728401418271,3.2078,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401418458,2.0617,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401418459,1.0102,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401418665,1.03534,2415.5,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728401418863,0.41418,2415.3,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728401419063,1.03534,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401419468,0.41417,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401419770,1.0147,2415.8,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728401420069,4.2677,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401420270,4.2677,2416.1,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401420271,3.97,2415.6,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401420580,3.2078,2415.5,2414.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728401420870,0.41425,2414.9,2414.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728401421378,1.03543,2415.3,2414.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728401421668,3.2078,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401421669,1.03538,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401421870,2.10056,2415.7,2414.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728401421871,3.2078,2415.2,2414.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728401422065,0.4143,2414.5,2414.2,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728401422265,0.41434,2414.3,2414.2,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728401422666,0.41436,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401422871,4.2434,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401423071,3.2078,2414.9,2414.1,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1728401423372,3.2078,2414.9,2414.1,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728401423575,0.41435,2414.3,2414.1,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728401423778,3.2078,2414.9,2414.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728401423980,0.41436,2414.2,2414.1,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728401424473,0.41436,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401424668,1.03583,2414.4,2413.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401424874,0.41437,2414.2,2414.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728401425077,3.2078,2414.9,2414.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1728401425277,0.41421,2415.1,2414.5,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1728401425482,0.41417,2415.3,2414.8,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1728401425684,0.41417,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401425885,0.41416,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728401426177,0.41419,2415.2,2414.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728401426382,0.41417,2415.3,2414.8,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1728401426680,0.41417,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401426880,6.33688,2415.7,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401427086,0.41414,2415.5,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401427273,3.2078,2415.9,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401427479,0.41419,2415.2,2415.0,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1728401427886,0.41419,2415.2,2415.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728401428179,0.41417,2415.3,2415.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728401428380,0.41417,2415.3,2415.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728401428381,0.41414,2415.5,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728401428680,1.03527,2415.7,2415.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728401428879,0.41416,2415.4,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728401429080,0.41416,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728401429284,0.41418,2415.3,2415.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728401429481,0.4142,2415.2,2415.0,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1728401429677,0.4142,2415.2,2415.0,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1728401429879,0.4142,2415.2,2415.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728401430079,0.4142,2415.2,2415.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1728401430280,3.2078,2415.9,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401430582,0.4142,2415.1,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401430776,1.03543,2415.3,2414.7,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1728401430976,0.41425,2414.9,2414.7,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1728401431179,1.03543,2415.3,2414.7,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1728401431180,1.03543,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401431379,0.41421,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401431683,1.03538,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401431880,1.0684,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401432075,0.41425,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401432278,0.41427,2414.7,2414.6,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1728401432482,1.0355,2415.2,2414.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728401432774,0.41418,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401433084,3.71274052,2415.7,2414.6,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728401433085,2.67748052,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401433285,0.41416,2415.4,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401433493,0.41418,2415.3,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728401433787,1.03534,2415.5,2414.7,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1728401433987,0.41418,2415.3,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728401434179,1.03534,2415.5,2414.7,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1728401434378,0.4142,2415.2,2415.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728401434891,0.4142,2415.2,2414.7,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1728401435084,0.41417,2415.3,2414.7,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1728401435281,0.41417,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401435794,4.2762,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401436084,1.0684,2415.9,2415.3,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1728401436286,1.0684,2415.9,2415.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728401436481,0.41413,2415.6,2415.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728401436682,0.41409,2415.8,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728401436888,3.73488052,2416.4,2415.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728401437088,1.03511,2416.1,2415.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728401437285,0.41412,2415.6,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728401437882,1.03522,2415.8,2415.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728401438087,1.03526,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401438290,1.03526,2415.7,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728401438291,0.41414,2415.5,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728401438489,0.41416,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401438992,1.0353,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401439297,0.41415,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401439499,0.41416,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401439995,0.41415,2415.5,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728401440295,1.03529,2415.7,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401440296,0.41415,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401440487,1.03529,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401440683,5.30045,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401440890,0.41416,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401441492,1.0353,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401441884,4.2652,2415.8,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401441885,0.4142,2415.1,2415.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401442089,5.27849,2415.5,2414.7,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728401442386,3.2078,2415.2,2414.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728401442587,0.9949,2415.1,2414.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728401442797,0.41427,2414.7,2414.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728401443093,2.03043,2415.1,2414.4,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1728401443094,0.9949,2415.1,2414.4,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1728401443295,0.9949,2415.1,2414.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728401443296,1.0356,2414.9,2414.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728401443595,0.41428,2414.7,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728401444698,6.92077052,2415.2,2414.6,8.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728401444890,3.2078,2415.2,2414.4,5.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728401445090,0.41425,2414.9,2414.4,5.01578]
["bitfinex-derivatives","ETHF0:USTF0",1728401445291,3.2078,2415.2,2414.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728401445493,0.41421,2415.1,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728401445802,0.41414,2415.5,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728401446097,0.41416,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401446298,0.41416,2415.4,2415.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728401446299,0.41418,2415.2,2415.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728401446593,1.0353,2415.6,2415.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728401446801,0.41417,2415.3,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401446994,0.41418,2415.2,2415.1,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728401447194,1.0353,2415.6,2415.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728401447391,1.0353,2415.6,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401447392,0.41416,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401447909,0.41417,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728401448106,0.41417,2415.3,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728401448299,0.41418,2415.2,2415.1,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728401448795,0.41416,2415.4,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728401449099,0.41415,2415.5,2415.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728401449309,0.41416,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401449689,2.67748052,2415.7,2415.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728401449890,3.2078,2415.8,2415.4,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1728401450198,3.2078,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401450503,0.41407,2415.9,2415.5,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1728401450698,0.41409,2415.8,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728401451702,4.1392,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401451895,0.41415,2415.5,2415.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728401452197,0.41412,2415.6,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728401452997,0.41409,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401453201,3.71264052,2416.0,2415.4,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1728401453396,3.71264052,2416.0,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401453599,0.4141,2415.7,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401453799,0.41409,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401454106,3.71264052,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401454107,2.67748052,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401454297,3.2078,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401454298,1.03525,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401454603,0.41418,2415.2,2415.1,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728401454801,0.31068,2415.2,2415.1,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728401455000,1.03536,2415.5,2415.1,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728401455299,1.03536,2415.5,2414.9,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728401455505,0.41422,2415.0,2414.9,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1728401455803,0.41424,2414.9,2414.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401456006,0.4143,2414.5,2414.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401456204,0.4143,2414.5,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728401456396,0.41434,2414.3,2414.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401456702,0.41434,2414.3,2414.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1728401456908,0.41434,2414.3,2414.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728401457103,0.41433,2414.4,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401457297,3.71323052,2414.6,2414.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1728401457499,0.41433,2414.4,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401457807,0.41431,2414.5,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728401458606,3.71318052,2414.7,2414.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1728401458607,2.67748052,2414.7,2414.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1728401458902,1.03575,2414.6,2414.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1728401459107,0.41435,2414.3,2414.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728401459497,0.41431,2414.5,2414.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1728401459697,0.41431,2414.5,2414.0,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1728401459904,0.41431,2414.5,2414.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728401460299,5.88528052,2414.9,2414.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728401460498,2.67748052,2415.0,2414.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728401460696,2.01749,2415.4,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728401461006,0.41424,2414.9,2414.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728401461302,0.41423,2415.0,2414.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728401461500,1.03543,2415.3,2414.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728401461712,0.41423,2415.0,2414.8,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1728401462008,0.41423,2415.0,2414.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728401462196,0.41424,2414.9,2414.8,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728401462400,0.41424,2414.9,2414.8,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1728401462705,4.1408,2414.9,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401462905,0.41429,2414.6,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401463203,1.03573,2414.6,2414.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728401463413,0.41432,2414.5,2414.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728401463605,1.03574,2414.6,2414.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728401463907,1.03573,2414.6,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401464095,0.41434,2414.3,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401464312,0.41434,2414.3,2414.1,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1728401464500,0.41434,2414.3,2414.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728401464702,0.41433,2414.4,2414.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401464896,0.41429,2414.6,2414.1,5.30193]
["bitfinex-derivatives","ETHF0:USTF0",1728401465102,6.29952052,2414.9,2414.3,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1728401465306,3.62204,2414.9,2414.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728401465509,3.2078,2414.9,2414.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728401465805,0.41426,2414.8,2414.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728401466199,0.41427,2414.7,2414.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728401466399,0.41429,2414.6,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401466609,4.2434,2414.9,2414.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728401466610,6.92088052,2414.9,2414.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728401466811,0.41433,2414.4,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728401467203,0.41434,2414.3,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401467405,1.0395,2414.6,2414.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728401467602,0.41432,2414.4,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401467803,0.41432,2414.4,2414.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728401468111,1.03577,2414.5,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401468308,0.41434,2414.3,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401468508,0.41434,2414.4,2414.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728401468706,0.41434,2414.4,2414.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401468901,0.41434,2414.4,2414.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728401468902,0.41434,2414.3,2414.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1728401469107,0.41436,2414.2,2414.1,4.68036]
["bitfinex-derivatives","ETHF0:USTF0",1728401469318,0.41436,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401470111,0.41434,2414.3,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401470506,1.0053,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401470507,0.41436,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401470911,0.41439,2414.1,2414.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728401471107,1.0359,2414.2,2413.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728401471413,0.41439,2414.0,2413.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728401471607,0.41439,2414.0,2413.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728401471916,4.2437,2414.2,2413.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728401472108,0.41447,2413.6,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401472310,0.41448,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728401472612,0.41448,2413.5,2413.3,0.53413814]
["bitfinex-derivatives","ETHF0:USTF0",1728401472613,0.41449,2413.4,2413.3,0.53413814]
["bitfinex-derivatives","ETHF0:USTF0",1728401472911,0.41449,2413.4,2412.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401472912,3.74718052,2413.4,2412.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401473219,5.88528052,2413.3,2412.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401473512,1.0697,2413.4,2412.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728401473513,1.45105,2412.9,2412.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728401473818,2.12102,2412.8,2412.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401474007,2.52861,2412.8,2412.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728401474206,0.41461,2412.7,2412.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728401474410,1.03654,2412.7,2412.3,0.42121703]
["bitfinex-derivatives","ETHF0:USTF0",1728401474609,1.03654,2412.7,2412.3,0.00654703]
["bitfinex-derivatives","ETHF0:USTF0",1728401474816,0.41467,2412.4,2412.3,0.00654703]
["bitfinex-derivatives","ETHF0:USTF0",1728401475323,4.56027,2412.4,2412.3,0.00654703]
["bitfinex-derivatives","ETHF0:USTF0",1728401475614,0.41473,2412.0,2411.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728401475819,0.41481,2411.6,2411.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728401476017,0.41482,2411.5,2411.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728401476318,0.41485,2411.3,2411.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401476510,3.2078,2411.8,2410.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728401476706,3.2078,2411.5,2410.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1728401477019,40.8,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401477314,3.2078,2411.7,2410.8,8.72516]
["bitfinex-derivatives","ETHF0:USTF0",1728401477613,3.2078,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401477811,0.4149,2411.1,2410.8,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728401478114,1.03702,2411.6,2410.8,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1728401478115,0.41487,2411.2,2410.8,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1728401478716,3.2078,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401479022,0.41487,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401479221,0.41489,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401479411,1.03706,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401479618,5.33654,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401479921,0.41489,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401480115,1.03709,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401480316,3.2078,2410.9,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401480508,7.6878,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401480709,3.62273,2410.9,2410.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728401480910,5.51716,2411.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401480911,0.4149,2411.1,2410.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728401481116,4.48,2410.9,2410.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728401481318,0.41495,2410.8,2410.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401481508,0.41499,2410.5,2410.0,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728401481812,0.41502,2410.4,2410.0,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728401482013,4.48,2410.6,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401482210,4.2847,2410.7,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401482417,0.41505,2410.2,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401482608,1.03745,2410.6,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401483012,0.41505,2410.2,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401483412,1.03745,2410.6,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401483413,4.56466,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401483615,0.41506,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401483817,13.77246,2410.1,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728401484222,13.3574,2410.1,2409.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401484517,4.48,2409.6,2409.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728401484816,4.48,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401485018,4.89516,2409.6,2409.0,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1728401485215,4.89511,2409.9,2409.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728401485517,1.0074,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401485816,3.2078,2410.4,2409.4,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1728401486117,3.2078,2410.4,2410.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728401486315,3.2078,2410.4,2410.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728401486623,3.2078,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401486840,3.2078,2410.4,2410.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728401487022,3.2078,2410.4,2410.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728401487222,2.58495107,2410.4,2410.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728401487518,1.54694664,2410.4,2410.3,4.56383]
["bitfinex-derivatives","ETHF0:USTF0",1728401487912,4.48,2411.3,2410.3,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728401488112,4.48,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401488113,7.6878,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401488318,0.41489,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401488521,0.41488,2411.2,2410.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728401488723,4.48,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401489526,0.41487,2411.2,2410.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728401489821,4.48,2411.3,2410.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728401490017,0.4149,2411.1,2410.6,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728401490219,7.6878,2411.3,2410.6,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728401490520,0.41493,2410.9,2410.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728401490714,7.6878,2411.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401490914,3.2078,2412.6,2411.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1728401491111,4.48,2413.0,2411.5,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1728401491112,0.4146,2412.8,2412.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728401491317,4.55942,2412.7,2412.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728401491518,0.41464,2412.6,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728401491719,0.41462,2412.7,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401491922,0.41464,2412.6,2412.3,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1728401492129,5.1365,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401492432,0.41463,2412.6,2412.3,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728401492719,0.4146,2412.8,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401492919,0.4146,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401492920,0.41464,2412.6,2412.3,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728401493122,4.1448,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401493324,0.41469,2412.3,2412.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728401493525,1.03657,2412.7,2411.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728401493715,0.41472,2412.1,2411.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728401494117,1.03663,2412.5,2411.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728401494316,1.03667,2412.4,2411.7,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728401494525,0.41474,2412.0,2411.7,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728401494722,1.03674,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401494919,3.2078,2412.3,2411.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728401495119,0.41473,2412.1,2411.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728401495317,0.9995,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401495517,0.41481,2411.6,2411.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728401495818,0.41481,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401496015,2.0964,2412.1,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401496219,1.0329,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401496616,0.41477,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401496930,0.41479,2411.7,2411.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728401497218,0.41478,2411.8,2411.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728401497418,0.41478,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401497419,1.0329,2412.1,2411.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728401497620,1.0329,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401497621,0.41477,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401497825,0.41475,2412.0,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728401498124,2.67748052,2415.1,2411.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1728401498125,2.06947,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401498313,1.03658,2412.6,2411.9,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728401498514,1.0329,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401498828,0.41473,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401499220,4.56113,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401499415,4.56113,2412.0,2411.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728401499416,10.1464,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401499726,1.1109,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401499920,0.41478,2411.8,2411.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728401500122,1.03671,2412.3,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401500417,0.41477,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401500617,1.03684,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401501027,1.03684,2412.0,2411.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728401501329,0.41482,2411.5,2411.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728401502424,0.41485,2411.4,2411.2,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728401502933,1.03695,2411.8,2411.2,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728401502934,0.41483,2411.5,2411.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728401503318,2.10624,2412.0,2411.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728401503621,2.10624,2412.0,2411.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728401503622,0.41481,2411.6,2411.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728401503821,1.0694,2412.0,2411.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728401503822,0.4148,2411.7,2411.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728401504131,1.03689,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401504429,0.41482,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401506719,0.41482,2411.5,2411.4,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728401506924,1.0694,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401507238,0.41481,2411.6,2411.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728401507727,0.41481,2411.6,2411.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728401507924,0.41482,2411.5,2411.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728401508129,0.41482,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401508425,0.41482,2411.5,2411.4,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728401508730,0.41479,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401508942,4.3187,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401509232,4.3187,2412.4,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728401509233,0.41468,2412.4,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728401509434,4.48,2413.1,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401509435,0.41466,2412.5,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401509735,0.41467,2412.4,2412.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728401510122,41.83647,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401510323,2.3051,2413.0,2412.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1728401510324,2.3051,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401510535,0.41457,2413.0,2412.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728401510835,0.41457,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401510836,0.41458,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401511224,4.55938,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401511536,57.15419358,2415.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401511537,1.0363,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401511830,0.41454,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401512131,41.9856,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401512323,0.41453,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401512527,41.9856,2413.5,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401512729,0.41449,2413.5,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728401512929,0.41452,2413.3,2412.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728401513231,0.41452,2413.3,2413.2,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1728401513433,4.55852,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401513633,5.18031,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401513823,0.41458,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401514230,4.55938,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401514532,10.55938,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401514738,4.55938,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401515130,10.55938,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401515525,4.55938,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401516234,0.41458,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401516856,4.55938,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401517138,0.41458,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401517336,0.41458,2412.9,2412.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728401518032,0.41458,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401518240,4.55938,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401518430,4.55938,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401518431,0.41467,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401518635,0.41468,2412.3,2412.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728401518831,0.41468,2412.3,2412.2,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1728401519031,0.41466,2412.5,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401519332,0.41464,2412.6,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728401519536,0.41464,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401520244,2.3905,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401520245,0.41462,2412.7,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401520425,2.3905,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401520631,2.3905,2413.2,2412.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728401520632,0.41472,2412.1,2412.0,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728401520832,4.68391483,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401521032,4.68391483,2412.6,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401521033,1.03671,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401521434,1.03671,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401521634,0.41473,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401521837,41.83676,2412.2,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728401522036,0.41477,2411.8,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728401522341,1.1347,2412.3,2411.6,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728401522342,0.41479,2411.7,2411.6,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728401522643,0.41485,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401523734,1.03693,2411.8,2411.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1728401523934,0.41485,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401524241,0.41484,2411.4,2411.2,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1728401524443,0.41485,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401525346,4.2447,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401525645,3.6218,2412.0,2410.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728401525646,2.3224,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401525943,2.07329,2412.5,2411.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728401525944,3.36089,2412.5,2411.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728401526139,1.2075,2412.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401526337,1.2075,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401526543,1.2075,2412.4,2411.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728401526544,0.41482,2411.5,2411.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728401526841,0.41484,2411.4,2411.3,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1728401527044,4.48,2412.2,2411.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728401527245,4.48,2412.2,2411.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728401527246,0.41479,2411.7,2411.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728401527540,0.4148,2411.7,2411.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728401527737,0.41478,2411.8,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728401527937,1.0368,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401528132,1.03674,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401528338,0.41471,2412.2,2412.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728401528841,0.41469,2412.3,2412.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728401529041,0.4147,2412.3,2412.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728401529244,0.41468,2412.4,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728401529447,0.41475,2412.0,2411.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728401529744,40.8,2412.8,2412.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728401529745,1.03663,2412.5,2412.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728401529951,1.03663,2412.5,2411.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728401529952,0.41467,2412.4,2412.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728401530144,0.41466,2412.5,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401530342,0.41465,2412.6,2412.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728401530537,1.03652,2412.8,2412.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728401530538,0.41461,2412.8,2412.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728401530743,0.41461,2412.8,2412.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728401530941,3.49525,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401530942,2.4588,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401531147,0.41458,2412.9,2412.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728401531644,43.13499,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401531645,41.83629,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401531854,0.41453,2413.2,2413.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728401532040,2.3777,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401532241,7.15748052,2414.2,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401532436,3.20919358,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401532437,1.03582,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401532641,0.41437,2414.2,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728401532945,0.41437,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401532946,1.03582,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401533254,3.65577,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401533543,0.41438,2414.1,2413.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728401533948,0.41434,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401534250,2.67748052,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401534251,1.03559,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401534550,0.41429,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401534752,1.03559,2415.0,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401534949,5.5155,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401535149,0.41428,2414.7,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401535650,1.03551,2415.1,2414.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728401535854,5.51562,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401536046,0.41432,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401536346,0.41431,2414.5,2414.3,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1728401536550,0.41432,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401536754,1.03568,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401536951,0.41432,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401537547,1.03573,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401537749,0.41433,2414.4,2414.1,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1728401537944,3.58174,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401538245,3.58174,2414.8,2413.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728401538246,0.41441,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401538450,1.03577,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401538653,0.41437,2414.2,2413.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728401538850,40.8,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401539048,1.3539,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401539251,1.0358,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401539447,41.8358,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401539755,41.8358,2414.5,2413.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728401539756,0.41436,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401539948,41.8358,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401539949,40.8,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401540151,0.41436,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401540346,0.41433,2414.4,2414.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728401540751,0.41433,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401540752,40.8,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401541260,0.41434,2414.3,2414.1,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1728401541457,0.41431,2414.5,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728401541755,0.41436,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401543154,0.41433,2414.4,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401543655,0.41433,2414.4,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401543854,40.8,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401544059,0.41436,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401544555,2.575,2414.3,2413.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1728401544745,2.575,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401544746,0.41444,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401544951,0.41444,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401545151,2.575,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401545363,0.41444,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401545957,0.41444,2413.7,2413.6,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1728401546258,0.41444,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401546762,0.41444,2413.7,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401546763,0.41454,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401547060,0.41454,2413.1,2412.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1728401547061,1.03628,2413.3,2412.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1728401547265,0.41463,2412.6,2412.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1728401547851,0.41467,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401548049,0.41465,2412.6,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401548255,1.0365,2412.8,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401548256,0.4146,2412.8,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401548560,41.83634,2413.2,2412.6,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1728401548763,0.41461,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401549062,0.41461,2412.7,2412.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728401549063,0.41464,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401549257,1.03644,2413.0,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401549456,0.41458,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401549754,41.83635,2413.2,2412.4,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1728401549755,40.8,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401549957,0.41455,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401550158,41.21454,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401550359,0.41455,2413.1,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728401550554,0.41456,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401550759,2.35217,2413.4,2412.2,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728401550760,1.03634,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401550959,0.41458,2412.9,2412.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728401551261,2.35217,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401551451,0.41449,2413.5,2413.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728401551659,0.41449,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401552156,1.03619,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401552356,1.036,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401552565,0.41445,2413.7,2413.6,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728401553058,0.41445,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401553260,0.41444,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401553463,1.03599,2414.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401553761,0.41454,2413.1,2412.7,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728401553966,0.4146,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401554162,1.03656,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401554459,1.03656,2412.7,2412.3,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1728401554460,0.41467,2412.4,2412.3,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1728401554658,0.41466,2412.5,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401554866,0.41467,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401555364,0.41467,2412.4,2412.3,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728401555961,0.41467,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401562866,1.0367,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401563066,0.41472,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401564869,0.41472,2412.1,2411.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728401565162,4.5066,2412.5,2411.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728401565163,0.41477,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401565368,0.41477,2411.8,2411.7,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728401565760,0.41477,2411.8,2411.7,7.76899]
["bitfinex-derivatives","ETHF0:USTF0",1728401565962,0.41477,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401566162,0.4148,2411.6,2411.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1728401566363,0.41489,2411.1,2411.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728401566558,0.41489,2411.1,2411.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728401566772,0.41489,2411.1,2411.0,5.89081]
["bitfinex-derivatives","ETHF0:USTF0",1728401566967,0.41489,2411.1,2411.0,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1728401567177,1.03717,2411.3,2410.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728401567362,0.41492,2410.9,2410.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728401568868,0.41492,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401568869,1.03735,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401569066,0.41497,2410.7,2410.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728401569462,1.03737,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401569669,1.03714,2411.3,2410.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728401569971,2.36739,2411.5,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401569972,0.41496,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401570177,0.41495,2410.8,2410.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728401570369,0.41496,2410.7,2410.6,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1728401570869,0.41493,2410.9,2410.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728401571071,0.41493,2410.9,2410.6,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728401571072,0.41496,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401571272,0.41494,2410.9,2410.7,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728401571468,0.41493,2410.9,2410.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728401571661,0.41489,2411.1,2410.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728401571868,1.03721,2411.2,2410.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728401572068,0.41501,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401572269,0.41501,2410.5,2410.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728401572469,0.41499,2410.5,2410.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728401572769,1.2694,2411.5,2410.4,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1728401572770,1.03725,2411.1,2410.4,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728401572970,0.41494,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401573169,0.41494,2410.9,2410.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728401573372,1.03717,2411.3,2410.8,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728401573676,0.41489,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401575265,2.30649,2411.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401575266,1.03721,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401575567,1.2694,2411.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401575568,4.48,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401575769,1.03767,2410.1,2409.7,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1728401575974,1.03767,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401576178,0.41511,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401576579,4.56471,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401576773,10.56471,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401577075,0.41516,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401577278,1.03799,2409.4,2409.0,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1728401577582,0.41523,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401577968,0.41523,2409.1,2408.2,1.01879057]
["bitfinex-derivatives","ETHF0:USTF0",1728401577969,4.1512,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401578182,7.6878,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401578382,40.8,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401578567,0.41528,2408.9,2408.6,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1728401578767,40.8,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401578979,0.41523,2409.2,2408.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728401579277,0.41523,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401579278,3.2078,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401579575,0.41528,2408.9,2408.6,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1728401579782,1.03813,2409.0,2408.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728401579984,0.41529,2408.8,2408.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728401580174,40.8,2409.1,2408.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728401580369,1.03813,2409.0,2408.5,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728401580579,1.03813,2409.0,2408.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728401580776,0.41526,2409.0,2408.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728401580980,9.035,2409.5,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401581182,0.41524,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401581585,41.838,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401581785,1.038,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401581999,9.035,2409.5,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401582000,0.41529,2408.8,2408.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728401582173,0.41526,2409.0,2408.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728401582378,0.41526,2409.0,2408.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728401582582,0.41526,2409.0,2408.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1728401582583,0.41526,2409.0,2408.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728401582793,3.2078,2409.2,2408.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1728401583079,0.41529,2408.8,2408.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728401583296,1.03809,2409.1,2408.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728401583476,0.41531,2408.7,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401583670,0.41531,2408.7,2408.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728401583671,7.6878,2409.2,2408.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728401583881,0.41525,2409.0,2408.5,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1728401584186,0.41526,2409.0,2408.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728401584392,0.41529,2408.8,2408.4,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1728401584586,9.035,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401584879,0.41505,2410.2,2410.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728401585084,1.0375,2410.5,2409.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728401585085,0.41507,2410.1,2409.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728401585280,1.03757,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401585479,0.4151,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401585777,4.48,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401586083,4.48,2410.4,2409.7,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1728401586084,0.4151,2409.9,2409.7,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1728401586281,1.03766,2410.2,2409.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728401586482,0.41511,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401586879,4.1496,2409.8,2408.9,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1728401587078,0.41515,2409.6,2409.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728401587578,0.41516,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401587781,0.41514,2409.7,2409.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728401587985,0.41496,2410.7,2410.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728401588283,1.03725,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401588284,1.45224,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401588480,0.415,2410.5,2410.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728401588680,3.2078,2411.0,2409.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401588681,0.41498,2410.6,2410.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728401588875,0.41498,2410.6,2410.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728401589083,0.41503,2410.3,2409.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401589277,0.41506,2410.1,2409.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728401589483,0.41508,2410.0,2409.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728401589684,1.03758,2410.3,2409.6,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1728401589884,1.03758,2410.3,2409.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728401590077,0.41511,2409.9,2409.6,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1728401590281,1.03766,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401590487,1.03762,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401590691,1.03779,2409.8,2409.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728401590889,1.03779,2409.8,2409.2,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1728401591192,0.41516,2409.6,2409.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728401591495,1.3154,2410.3,2409.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728401591496,0.41497,2410.7,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401591678,4.1488,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401591895,1.03732,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401592191,0.41497,2410.7,2410.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728401592487,0.41498,2410.6,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401593185,0.41499,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401593490,1.03732,2410.9,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401593690,0.41499,2410.6,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401593881,0.41496,2410.7,2410.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728401594086,0.41489,2411.1,2410.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728401594293,0.41493,2410.9,2410.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728401594585,0.41493,2410.9,2410.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728401594586,0.41494,2410.9,2410.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728401594786,0.41494,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401594787,0.41493,2410.9,2410.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728401595087,40.8,2411.2,2411.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728401595088,0.41488,2411.2,2411.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728401595290,1.45181,2411.6,2411.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728401595486,1.45181,2411.6,2410.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728401595487,0.4148,2411.7,2411.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728401595892,0.4148,2411.7,2410.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728401595893,0.41487,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401596090,3.2078,2411.4,2410.3,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728401596291,1.03751,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401596594,1.03742,2410.7,2409.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728401596595,0.41505,2410.2,2409.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728401596894,1.3173,2411.0,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401597099,1.03738,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401597391,3.2078,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401597598,1.03744,2410.6,2410.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728401597806,3.69305,2410.9,2410.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728401598095,3.42013084,2412.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401598286,0.41483,2411.5,2411.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728401598487,1.03697,2411.7,2411.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728401598488,0.41485,2411.4,2411.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728401598990,3.2078,2411.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401599191,8.6272,2411.3,2409.6,3.1399566]
["bitfinex-derivatives","ETHF0:USTF0",1728401599192,0.41499,2410.5,2410.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728401599407,3.2078,2410.7,2409.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401599588,1.03743,2410.7,2409.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401599790,0.41502,2410.4,2410.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728401599991,3.2078,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401600192,3.2078,2410.8,2410.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728401600193,1.03739,2410.8,2410.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728401600399,5.50343,2411.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401600696,0.41501,2410.4,2410.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728401601395,4.24519,2410.8,2409.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401601396,40.8,2410.7,2409.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401601594,0.4151,2409.9,2409.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728401601798,0.41507,2410.1,2409.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728401601991,0.41501,2410.4,2409.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1728401602191,3.2078,2411.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401602396,0.41496,2410.7,2410.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728401602697,0.41495,2410.8,2410.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728401602903,0.41496,2410.7,2410.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1728401603088,0.41496,2410.8,2410.5,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1728401603394,0.41495,2410.8,2410.5,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1728401603595,40.8,2411.3,2410.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728401603797,1.03723,2411.1,2410.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728401603990,0.41496,2410.7,2410.5,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728401604194,1.03719,2411.2,2410.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728401604489,0.41495,2410.8,2410.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728401604690,0.41496,2410.7,2410.5,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728401604889,0.41497,2410.7,2410.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728401605092,0.41492,2410.9,2410.5,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728401605289,0.41497,2410.6,2410.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728401605794,0.41495,2410.8,2410.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728401605995,0.41488,2411.2,2411.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728401606197,0.41494,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401606387,1.03727,2411.0,2410.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728401606593,0.41497,2410.6,2410.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728401606791,3.2078,2411.1,2410.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728401606992,0.81544439,2412.3,2410.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401606993,3.2078,2411.7,2410.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401607195,0.41491,2411.0,2410.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728401607388,1.03706,2411.5,2410.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401607389,1.0372,2411.2,2410.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401607592,41.83706,2411.5,2410.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401607789,1.03714,2411.3,2410.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728401608004,0.41492,2411.0,2410.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728401608195,1.0371,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401608402,0.4149,2411.1,2411.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728401608603,0.4149,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401608798,0.41488,2411.2,2411.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728401608990,0.41488,2411.2,2411.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728401609297,0.4149,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401609496,0.41491,2411.1,2410.9,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1728401609800,0.41491,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401610007,0.41494,2410.8,2410.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401610301,0.41497,2410.6,2410.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1728401610500,5.18541,2410.7,2410.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728401610698,3.2078,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401610899,2.67748052,2411.7,2410.8,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728401610900,0.41491,2411.0,2410.8,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728401611098,0.41492,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401611289,1.03706,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401611290,0.4149,2411.1,2410.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728401611488,1.03714,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401611693,1.2797,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401611896,0.41497,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401612098,1.03732,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401612305,3.2078,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401612306,1.03727,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401612495,1.2588,2410.8,2410.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1728401612699,0.41504,2410.3,2410.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1728401612895,1.03744,2410.6,2410.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1728401613095,0.41504,2410.2,2409.9,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1728401613295,1.03744,2410.6,2409.9,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1728401613493,1.03749,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401613695,0.41508,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401614104,1.0376,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401614420,4.24529,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401614421,0.41508,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401614798,0.41508,2410.0,2409.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728401614799,0.4151,2409.9,2409.8,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1728401615099,2.67748052,2410.9,2409.8,14.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728401615306,1.03732,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401615508,1.03732,2410.9,2410.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401615696,1.03732,2410.9,2410.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728401615898,1.0374,2410.7,2410.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728401616096,0.41499,2410.5,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401616401,1.2459,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401616609,1.03738,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401616801,0.41496,2410.7,2410.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728401617006,0.415,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401617204,0.415,2410.5,2410.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728401617405,0.415,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401617710,1.03737,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401617906,1.03737,2410.8,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401618104,0.41495,2410.8,2410.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728401618408,0.41495,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401618409,0.41496,2410.7,2410.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728401618606,2.28319,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401618905,0.41496,2410.7,2410.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728401619110,40.8,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401619300,0.41488,2411.2,2411.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728401619504,0.41492,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401619904,4.56292,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401620206,0.41491,2411.0,2410.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1728401620402,0.41492,2411.0,2410.8,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728401620808,1.03719,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401621010,44.0078,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401621011,0.41492,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401621203,1.03724,2411.1,2410.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728401621406,0.41499,2410.6,2410.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728401621601,0.41499,2410.5,2410.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1728401622108,0.41504,2410.2,2410.0,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1728401622315,0.41504,2410.2,2410.0,4.92327]
["bitfinex-derivatives","ETHF0:USTF0",1728401622915,0.41506,2410.1,2410.0,4.92327]
["bitfinex-derivatives","ETHF0:USTF0",1728401623105,0.41506,2410.1,2410.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728401623306,1.03749,2410.5,2410.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728401623509,0.41504,2410.3,2410.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1728401623707,1.03739,2410.8,2410.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728401623909,0.41502,2410.4,2410.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728401624106,0.415,2410.5,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401624413,0.415,2410.5,2410.0,5.54588]
["bitfinex-derivatives","ETHF0:USTF0",1728401624716,0.41499,2410.5,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401625108,1.03738,2410.8,2410.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728401625310,0.41506,2410.1,2410.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1728401625515,4.24525,2410.6,2409.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1728401625516,3.2078,2410.6,2409.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1728401625708,0.41511,2409.8,2409.7,2.19132]
["bitfinex-derivatives","ETHF0:USTF0",1728401626015,0.41511,2409.8,2409.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401626213,1.03768,2410.1,2409.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728401626410,0.4151,2409.9,2409.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728401626810,0.41512,2409.8,2409.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728401627107,0.41513,2409.7,2409.6,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1728401627310,0.41513,2409.7,2409.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728401627514,0.41516,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401627907,4.56556,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401628210,1.03813,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401628516,0.41535,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401629310,1.03822,2408.8,2408.3,7.77516]
["bitfinex-derivatives","ETHF0:USTF0",1728401629514,1.03818,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401629717,0.41531,2408.7,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401629921,0.4153,2408.8,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401630120,0.4153,2408.7,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401630318,0.41531,2408.7,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401630623,1.03824,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401630825,0.41535,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401631013,1.0383,2408.7,2408.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728401631218,0.41536,2408.4,2408.2,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728401631419,0.41536,2408.4,2408.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728401631420,0.41535,2408.5,2408.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728401631719,0.41536,2408.4,2408.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728401632017,1.0383,2408.7,2408.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728401632217,1.03818,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401632418,0.41534,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401632614,3.2078,2409.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401632813,0.41535,2408.5,2408.3,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728401633010,1.03813,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401633223,0.41536,2408.4,2408.2,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728401633521,0.41534,2408.5,2408.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728401633830,3.2078,2409.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401634018,0.41534,2408.5,2408.3,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728401634318,0.41536,2408.4,2408.2,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728401634813,1.3095,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401635017,0.41537,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401635218,1.3095,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401635219,2.34764,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401635422,2.34764,2409.0,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401635423,0.41532,2408.7,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401635821,1.3095,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401636121,0.41537,2408.4,2408.2,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1728401636423,0.41531,2408.7,2408.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728401636618,8.9973,2409.0,2408.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728401636827,0.41539,2408.2,2408.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728401637319,0.41542,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401638013,0.41542,2408.0,2407.9,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1728401638220,2.5879,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401638410,0.41547,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401638610,0.41547,2407.7,2407.6,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1728401638819,0.41547,2407.8,2407.6,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1728401639016,1.03856,2408.1,2407.6,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1728401639017,0.41547,2407.7,2407.6,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1728401639218,1.03859,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401639416,1.03859,2408.0,2407.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728401639620,0.41542,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401639811,3.2078,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401640028,0.41546,2407.8,2407.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728401640423,0.41549,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401640620,4.1536,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401640826,1.3624,2408.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401640827,4.5702,2408.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401641124,4.5702,2408.3,2407.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1728401641321,4.5702,2408.3,2407.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728401641322,3.2078,2408.3,2407.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728401641520,3.2078,2408.3,2408.1,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728401641721,3.2078,2408.3,2407.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728401641922,3.2078,2408.3,2408.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728401642223,3.2078,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401642224,0.41543,2408.0,2407.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728401642626,1.3484,2408.2,2407.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728401642825,0.41535,2408.5,2407.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728401643128,4.48,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401643328,3.2078,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401643621,0.41528,2408.9,2408.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728401643819,1.314,2409.0,2408.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728401644020,1.72926,2409.0,2408.5,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728401644220,1.67332,2409.2,2408.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728401644430,1.2581,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401644629,7.1423,2409.6,2408.6,4.24608]
["bitfinex-derivatives","ETHF0:USTF0",1728401644920,0.41526,2409.0,2408.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728401645122,3.2078,2409.4,2408.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728401645326,2.29602,2409.5,2408.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728401645520,0.4153,2408.8,2408.3,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1728401645722,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401645925,0.41529,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401646321,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401646516,0.41523,2409.2,2408.3,4.24621]
["bitfinex-derivatives","ETHF0:USTF0",1728401646719,0.41521,2409.3,2408.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728401646919,0.41519,2409.4,2408.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728401647127,1.2581,2409.5,2408.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728401647322,0.41518,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401647526,1.2581,2409.5,2409.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728401647728,0.41519,2409.4,2409.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728401647924,2.29604,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401648129,0.41521,2409.3,2408.9,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1728401648332,0.41522,2409.2,2408.9,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1728401648530,0.41525,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401648728,1.03802,2409.3,2408.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728401648933,0.41526,2409.0,2408.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728401649230,1.03798,2409.4,2408.7,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728401649527,0.41522,2409.2,2408.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728401649832,1.2581,2409.5,2408.7,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728401650032,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401650231,1.03782,2409.8,2409.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401650535,0.41519,2409.4,2409.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728401650834,0.41521,2409.3,2409.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728401651129,1.03798,2409.4,2408.7,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728401651426,0.41527,2408.9,2408.7,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728401651620,1.03808,2409.2,2408.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728401651818,0.41527,2408.9,2408.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728401652022,1.03796,2409.4,2408.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728401652223,1.038,2409.3,2408.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728401652425,0.41528,2408.8,2408.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1728401652626,0.41537,2408.3,2408.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728401652824,7.1978,2408.8,2407.6,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728401653026,0.41538,2408.3,2407.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728401653237,0.41538,2408.3,2408.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728401653433,0.4154,2408.2,2407.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728401653625,1.03831,2408.6,2407.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728401653830,7.1978,2408.8,2407.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728401654030,7.1978,2408.8,2407.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728401654332,0.41543,2408.0,2407.7,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1728401654633,3.2078,2408.5,2407.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728401654831,0.41542,2408.1,2407.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728401655034,0.41539,2408.2,2408.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728401655231,1.03827,2408.7,2407.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1728401655432,0.4153,2408.8,2408.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728401655626,0.41526,2409.0,2408.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728401655832,1.03801,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401656137,1.03801,2409.3,2408.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728401656138,1.03805,2409.2,2408.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728401656339,1.03805,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401656638,2.32709,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401656929,0.41522,2409.2,2409.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728401657132,3.2078,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401657334,3.2078,2409.8,2409.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728401657528,0.4152,2409.3,2409.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728401657929,1.03783,2409.7,2409.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728401658135,3.2078,2409.8,2409.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728401658330,0.4152,2409.3,2409.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728401658532,0.41525,2409.0,2408.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728401658733,0.41527,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401659034,0.41528,2408.8,2408.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1728401659835,7.6978,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401660033,7.6978,2409.2,2407.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728401660034,3.2078,2408.9,2407.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728401660341,0.41539,2408.2,2408.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728401660536,2.5878,2408.8,2407.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728401660735,0.41542,2408.0,2407.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728401662634,0.41542,2408.0,2407.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1728401662635,0.41547,2407.7,2406.0,16.66182]
["bitfinex-derivatives","ETHF0:USTF0",1728401662835,0.41551,2407.5,2407.4,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728401663034,1.03867,2407.8,2407.1,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728401663235,0.4155,2407.6,2407.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728401664348,0.4155,2407.6,2407.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728401664641,1.03869,2407.7,2407.1,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728401665031,1.03879,2407.5,2407.1,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728401665230,0.41555,2407.3,2407.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728401665439,3.2078,2407.7,2407.1,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728401665739,0.41556,2407.3,2407.2,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728401665943,4.24653,2407.7,2407.1,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728401666238,0.41555,2407.3,2407.2,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728401666439,0.41555,2407.3,2407.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728401666440,3.2078,2407.7,2407.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728401666645,0.41556,2407.2,2407.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728401667244,1.03874,2407.6,2407.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728401667445,0.41556,2407.2,2407.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728401667942,0.41558,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728401668144,0.41565,2406.7,2406.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728401668537,0.41566,2406.7,2406.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728401668737,1.03905,2406.9,2406.5,4.98967]
["bitfinex-derivatives","ETHF0:USTF0",1728401668944,0.41566,2406.6,2406.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728401669247,0.41568,2406.5,2406.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728401669838,1.03938,2406.1,2405.0,0.62941941]
["bitfinex-derivatives","ETHF0:USTF0",1728401670049,3.2078,2405.5,2404.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1728401670353,3.62373,2405.1,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401670650,3.2078,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401670836,3.2078,2404.7,2404.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728401671038,3.62372,2405.2,2404.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728401671244,3.62372,2405.2,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401671245,3.2078,2405.2,2404.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728401671446,3.62372,2405.2,2404.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728401671648,3.2078,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401671839,3.2078,2405.6,2404.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728401672151,45.29,2405.9,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401672152,0.41595,2405.0,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401672343,3.2078,2405.3,2404.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728401672648,0.41593,2405.1,2404.5,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728401672853,0.41595,2405.0,2404.4,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1728401673049,0.41597,2404.9,2404.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728401673250,3.2078,2405.0,2404.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728401673738,5.5734,2405.7,2404.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728401673739,0.41599,2404.8,2404.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728401673941,3.2078,2405.1,2404.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728401674149,0.41603,2404.5,2404.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728401674554,1.04,2404.7,2403.8,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728401674741,3.2078,2404.8,2403.8,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1728401674742,3.2078,2404.8,2403.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728401674944,0.416,2404.7,2404.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728401675150,0.41602,2404.6,2404.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401675354,0.41596,2404.9,2404.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728401675546,3.2078,2405.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401675745,3.2078,2404.5,2403.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1728401676141,3.2078,2404.5,2403.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1728401676345,0.41607,2404.3,2403.8,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728401676548,0.41607,2404.3,2403.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401676850,3.2078,2404.5,2403.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401677054,0.41613,2403.9,2403.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401677247,0.41613,2403.9,2403.4,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728401677248,0.41615,2403.9,2403.4,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728401677563,3.2078,2404.2,2403.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728401677564,0.4161,2404.1,2403.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728401677756,4.49,2404.5,2403.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728401677757,0.41612,2404.0,2403.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728401677944,3.2078,2404.5,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401678251,40.8,2405.4,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401678252,0.41607,2404.3,2403.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728401678456,3.2078,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401678654,3.2078,2404.8,2404.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728401678851,3.2078,2404.8,2403.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1728401679154,3.2078,2404.5,2403.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1728401679357,3.2078,2404.5,2403.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401679854,1.0354,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401679855,3.2078,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401680156,0.416,2404.7,2404.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728401680453,0.41604,2404.5,2404.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728401680756,1.3086,2405.1,2404.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728401680757,3.2078,2405.1,2404.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728401680949,0.41602,2404.6,2404.2,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1728401681151,3.2078,2405.1,2404.2,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1728401681152,3.2078,2405.1,2404.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728401681351,3.2078,2405.1,2404.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728401681552,0.41598,2404.8,2404.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728401681752,3.2078,2405.1,2404.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728401681957,3.2078,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401682164,3.2078,2405.5,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401682357,0.41591,2405.2,2404.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728401682558,3.2078,2405.5,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401682959,1.03969,2405.4,2404.2,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1728401683175,0.41594,2405.1,2404.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728401683468,0.41599,2404.8,2404.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728401683768,4.24757,2405.2,2404.2,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1728401684060,4.24757,2405.2,2404.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728401684264,0.41604,2404.5,2404.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728401684572,0.41602,2404.6,2404.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728401684770,0.416,2404.7,2404.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728401684961,3.2078,2405.3,2404.2,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1728401685159,3.2078,2405.3,2405.2,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728401685460,4.24716,2406.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401685654,3.2078,2405.9,2405.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728401685858,4.49,2406.3,2405.3,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1728401685859,3.2078,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401686056,3.2078,2406.2,2405.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1728401686465,3.2078,2405.9,2405.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1728401686664,0.41587,2405.5,2405.3,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728401686872,3.2078,2405.9,2405.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1728401687057,0.41585,2405.6,2405.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728401687262,0.41587,2405.5,2405.3,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728401687468,3.2078,2405.9,2405.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1728401687657,0.41586,2405.5,2405.3,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1728401687863,0.41582,2405.8,2405.6,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1728401688065,3.2078,2406.2,2405.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1728401688260,6.4712,2406.4,2405.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1728401688261,3.2078,2405.9,2405.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1728401688463,6.4712,2406.4,2405.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401688464,3.2078,2405.4,2405.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401688766,1.03972,2405.4,2404.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728401688965,1.03964,2405.5,2404.6,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1728401689270,7.6978,2405.7,2404.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728401689271,0.41593,2405.1,2404.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728401689665,3.2078,2405.4,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401689862,0.41596,2404.9,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401690171,4.24768,2405.0,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401690370,0.41597,2404.9,2404.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728401690569,0.41597,2404.9,2404.8,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728401690769,3.2078,2405.0,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401690975,0.41597,2404.9,2404.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728401691168,0.41596,2404.9,2404.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728401691369,1.03984,2405.1,2404.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728401691370,0.41593,2405.1,2404.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728401691675,0.41592,2405.2,2405.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728401691877,1.03969,2405.4,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401692072,3.2078,2405.5,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401692465,0.41596,2405.0,2404.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728401692675,0.41592,2405.1,2404.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728401692973,3.2078,2405.2,2404.6,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1728401693174,3.62371,2405.2,2405.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728401693366,0.41592,2405.2,2405.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728401693566,0.41592,2405.2,2405.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728401693766,1.03977,2405.2,2404.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728401693975,0.41598,2404.8,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401694174,0.41595,2405.0,2404.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728401694481,0.41598,2404.8,2404.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728401694772,1.03982,2405.1,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401695073,0.41596,2404.9,2404.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728401695374,0.41594,2405.1,2404.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728401695681,3.2078,2405.3,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401695979,0.41598,2404.8,2404.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728401696472,0.41601,2404.6,2404.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401696672,0.41603,2404.5,2404.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728401696862,0.41603,2404.5,2404.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1728401696863,0.41602,2404.6,2404.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728401697064,1.03997,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401697270,0.41604,2404.5,2404.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728401697580,1.03997,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401697581,1.03996,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401697871,1.0399,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401698070,0.41598,2404.8,2404.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728401698278,3.62376,2405.0,2404.8,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728401698575,1.04014,2404.4,2404.0,0.21171221]
["bitfinex-derivatives","ETHF0:USTF0",1728401698776,44.8,2404.9,2404.0,0.21171221]
["bitfinex-derivatives","ETHF0:USTF0",1728401698777,4.24783,2404.6,2404.0,0.21171221]
["bitfinex-derivatives","ETHF0:USTF0",1728401698977,1.04011,2404.5,2404.0,0.21171221]
["bitfinex-derivatives","ETHF0:USTF0",1728401699285,1.04011,2404.5,2403.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728401699286,3.2078,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401699470,1.04012,2404.4,2403.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728401699672,0.4161,2404.2,2404.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728401699866,1.04012,2404.4,2404.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728401700072,3.2078,2404.6,2403.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728401700273,1.04026,2404.1,2403.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728401700582,0.41616,2403.8,2403.6,2.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728401700778,0.41617,2403.7,2403.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728401701172,0.41617,2403.7,2403.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401701173,0.4162,2403.5,2403.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401701374,0.41614,2403.9,2403.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728401701678,0.41601,2404.6,2404.0,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1728401701871,1.0355,2404.8,2404.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728401702076,4.24768,2405.0,2404.1,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728401702272,4.24768,2405.0,2404.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728401702475,1.0399,2404.9,2404.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401702778,0.41598,2404.8,2404.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728401703172,0.41599,2404.8,2404.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728401703377,3.2078,2405.0,2404.5,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1728401703571,3.62375,2405.0,2404.3,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728401703777,0.41586,2405.5,2405.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728401704180,0.41586,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401704181,0.41586,2405.5,2405.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728401704377,0.41586,2405.5,2404.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1728401704378,0.41582,2405.7,2405.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728401704680,3.2078,2405.9,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401704882,0.41592,2405.1,2405.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1728401705080,0.41595,2405.0,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401705288,1.03976,2405.3,2404.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728401705586,1.45556,2405.4,2404.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728401705774,0.41595,2405.0,2404.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728401705977,1.03973,2405.3,2404.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728401705978,0.41593,2405.1,2404.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728401706180,0.41591,2405.2,2405.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1728401706476,0.41592,2405.2,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401706677,3.2078,2405.3,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401706882,0.41595,2405.0,2404.8,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1728401707084,3.2078,2405.6,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401707473,0.41589,2405.3,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401707678,0.41588,2405.4,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401707880,0.41589,2405.3,2405.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728401708083,3.2078,2405.6,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401708283,1.03969,2405.4,2405.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728401708579,0.4159,2405.3,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401708780,3.2078,2405.6,2405.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728401708781,4.24743,2405.6,2405.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728401708984,0.4159,2405.3,2404.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728401709190,0.41588,2405.4,2404.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728401709486,0.41588,2405.4,2405.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728401709790,4.24743,2405.6,2404.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728401709791,0.41591,2405.2,2404.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728401709980,0.41591,2405.2,2405.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728401710181,1.03964,2405.5,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728401710384,1.03964,2405.5,2405.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728401710581,3.2078,2405.6,2405.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728401710782,0.41586,2405.5,2405.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1728401710989,3.62364,2405.6,2405.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728401711176,3.2078,2405.6,2405.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728401711383,3.62364,2405.6,2405.5,4.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728401711890,3.62364,2405.6,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728401712184,0.41595,2405.0,2404.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728401712385,1.0398,2405.2,2404.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1728401712581,3.2078,2405.3,2404.6,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1728401712780,1.03966,2405.5,2404.6,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1728401712981,0.4159,2405.3,2405.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728401713177,4.24736,2405.7,2404.8,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1728401713377,0.41587,2405.4,2404.9,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1728401713580,4.24736,2405.7,2405.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728401713581,0.41586,2405.5,2405.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728401713780,0.4159,2405.3,2405.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728401714189,1.0396,2405.6,2405.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728401714384,0.41587,2405.5,2405.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728401714577,0.41584,2405.6,2405.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728401714777,4.24738,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401714976,0.41587,2405.5,2405.1,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1728401715188,4.24738,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401715189,3.2078,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401715383,3.2078,2405.7,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401715384,3.2078,2405.7,2405.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1728401715581,1.0396,2405.6,2405.1,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1728401715778,0.41596,2404.9,2404.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401715980,1.0399,2404.9,2404.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401716187,3.2078,2405.0,2404.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401716388,3.2078,2405.0,2404.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1728401716584,0.41599,2404.8,2404.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728401716791,3.2078,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401716986,1.0399,2404.9,2404.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401717291,1.03998,2404.8,2404.2,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1728401717477,4.24768,2405.0,2404.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1728401717785,0.41598,2404.8,2404.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728401717993,0.41598,2404.8,2404.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401718183,1.04008,2404.5,2403.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728401718384,3.2078,2404.3,2403.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728401718581,1.04021,2404.2,2403.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728401718781,0.41614,2403.9,2403.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728401719189,1.04021,2404.2,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728401719390,1.04021,2404.2,2403.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728401719592,1.04021,2404.2,2403.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728401719793,0.41614,2403.9,2403.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728401719995,0.41614,2403.9,2403.8,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728401720196,0.41614,2403.9,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728401720492,0.41612,2404.0,2403.8,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728401720688,0.41613,2403.9,2403.8,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728401720887,1.04021,2404.2,2403.8,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728401721088,0.41613,2404.0,2403.7,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728401721387,0.41613,2404.0,2403.9,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728401721893,0.41611,2404.0,2403.9,4.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728401722094,45.0306,2404.6,2403.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728401722297,3.62383,2404.6,2404.5,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728401722498,2.14711,2404.7,2404.0,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728401722499,1.1071,2404.7,2404.0,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728401722794,0.4161,2404.1,2404.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1728401723006,3.2078,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401723191,3.2078,2404.0,2403.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728401723386,0.41617,2403.7,2403.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728401723589,0.41617,2403.7,2403.6,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1728401723795,3.2078,2404.0,2403.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728401723987,0.4162,2403.5,2403.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728401724188,0.4162,2403.6,2403.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728401724390,0.41617,2403.7,2403.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728401724591,0.41615,2403.8,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728401724794,0.41614,2403.9,2403.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728401724996,0.41614,2403.9,2403.4,6.23594]
["bitfinex-derivatives","ETHF0:USTF0",1728401724997,2.12102452,2404.5,2403.9,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728401725196,0.41601,2404.6,2404.5,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728401725397,3.6238,2404.7,2404.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728401725601,3.6238,2404.7,2404.6,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728401726096,0.41611,2404.1,2404.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728401726300,3.2078,2404.4,2403.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401726598,0.41613,2403.9,2403.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401726903,0.41613,2403.9,2403.8,4.78785]
["bitfinex-derivatives","ETHF0:USTF0",1728401727092,0.41613,2403.9,2403.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728401727294,0.41613,2403.9,2403.8,4.78785]
["bitfinex-derivatives","ETHF0:USTF0",1728401727494,0.41612,2404.0,2403.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728401727693,1.1175,2404.3,2403.8,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1728401727694,1.04025,2404.1,2403.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401728101,0.41613,2403.9,2403.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728401728299,0.41613,2404.0,2403.9,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728401728800,0.41613,2403.9,2403.8,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728401729005,0.41612,2404.0,2403.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728401729305,0.41611,2404.1,2404.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728401729601,0.4161,2404.1,2404.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401729799,0.4161,2404.1,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728401730002,0.4161,2404.1,2404.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401730199,1.0979,2404.4,2404.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728401730503,0.41607,2404.3,2404.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728401730702,0.41609,2404.2,2404.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728401730996,4.2478,2404.7,2403.9,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1728401731308,1.04008,2404.5,2404.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728401731499,0.41608,2404.2,2404.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728401731802,0.41608,2404.2,2403.9,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1728401731803,0.41611,2404.0,2403.9,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1728401731992,1.04029,2404.1,2403.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401732405,0.41613,2403.9,2403.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401732698,4.16,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401732892,3.2078,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401733094,1.0276,2404.3,2404.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728401733300,0.41609,2404.2,2404.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728401733710,0.41611,2404.1,2404.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728401733999,1.0276,2404.3,2404.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728401734300,3.62385,2404.4,2404.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728401734493,3.2078,2404.4,2404.0,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1728401734697,0.41607,2404.3,2404.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728401734897,3.2078,2404.4,2404.0,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1728401735099,5.2975,2404.7,2404.0,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1728401735306,3.2078,2404.7,2403.8,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728401735609,1.0179,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401735806,0.41603,2404.5,2404.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728401736195,1.04,2404.7,2404.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728401736399,1.45593,2404.8,2404.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728401736400,0.41604,2404.5,2404.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728401736704,1.04006,2404.6,2404.0,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1728401737005,0.41607,2404.3,2403.9,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1728401737197,3.2078,2404.4,2403.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728401737508,0.41613,2403.9,2403.8,1.68564]
["bitfinex-derivatives","ETHF0:USTF0",1728401737900,0.41613,2403.9,2403.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728401738510,0.41613,2403.9,2403.8,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1728401738701,0.41613,2403.9,2403.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728401738901,1.04022,2404.2,2403.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728401738902,1.04022,2404.2,2403.8,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728401739205,1.04022,2404.2,2404.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728401739206,0.41609,2404.2,2404.1,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728401739804,0.41605,2404.4,2404.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728401740012,1.04003,2404.6,2404.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728401740207,1.04008,2404.5,2404.0,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1728401740505,0.41606,2404.4,2404.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728401740899,0.41607,2404.3,2404.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728401741311,0.41611,2404.1,2404.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728401741500,0.41611,2404.0,2403.9,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1728401741702,1.04027,2404.1,2403.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728401741900,0.41613,2403.9,2403.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401742105,3.2078,2404.1,2403.2,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728401742305,0.41617,2403.7,2403.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728401742505,0.41621,2403.5,2403.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728401742700,5.32882452,2404.1,2403.3,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728401742901,0.41612,2404.0,2403.9,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728401743310,3.6239,2404.1,2404.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728401743510,0.41612,2404.0,2403.9,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728401743805,0.41615,2403.8,2403.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728401744215,1.04029,2404.0,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728401744512,3.62391,2404.1,2404.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728401744711,3.2078,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401744918,0.41616,2403.8,2403.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728401745215,3.2078,2404.1,2403.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1728401745413,1.04029,2404.0,2403.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728401745725,0.41618,2403.7,2403.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728401746007,0.41617,2403.7,2403.6,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728401746212,0.4162,2403.5,2403.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1728401746417,0.41624,2403.3,2403.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401746609,0.41632,2402.8,2402.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728401747004,0.41632,2402.8,2402.6,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728401747005,0.41634,2402.7,2402.6,2.31093614]
["bitfinex-derivatives","ETHF0:USTF0",1728401747411,10.41634,2402.7,2402.6,0.82543614]
["bitfinex-derivatives","ETHF0:USTF0",1728401747612,13.29658138,2402.7,2401.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401747911,3.2078,2402.4,2401.7,5.75595]
["bitfinex-derivatives","ETHF0:USTF0",1728401748111,4.2251,2402.7,2401.7,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728401748307,0.41639,2402.5,2402.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728401748510,4.2251,2402.7,2401.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728401748711,1.0409,2402.6,2401.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728401748908,1.0409,2402.6,2401.8,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728401748909,0.41643,2402.2,2401.8,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1728401749105,0.41641,2402.4,2401.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728401749314,0.41642,2402.3,2401.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728401749511,0.41642,2402.3,2401.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1728401749706,4.2251,2402.7,2401.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728401749707,0.41639,2402.5,2401.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1728401749906,3.2078,2402.7,2401.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728401750111,0.41637,2402.6,2402.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1728401750316,0.41637,2402.6,2402.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1728401750516,4.2374,2402.8,2401.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401750517,0.41639,2402.4,2402.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1728401750710,4.65374,2402.8,2402.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1728401750916,3.62407,2403.2,2402.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728401751114,3.2078,2403.2,2402.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401751313,3.2078,2403.3,2402.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401751507,0.41632,2402.8,2402.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401751809,3.2078,2403.6,2402.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728401752017,3.2078,2403.6,2403.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401752314,1.0363,2403.9,2403.4,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728401752504,0.41617,2403.7,2403.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728401752708,1.0363,2403.9,2403.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728401752909,0.4162,2403.5,2403.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728401753110,0.41621,2403.5,2403.1,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1728401753418,3.2078,2403.7,2403.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728401753717,0.41621,2403.5,2403.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728401753909,3.2078,2403.3,2403.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728401754114,3.2078,2403.3,2403.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401754817,3.2078,2403.3,2403.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728401755114,5.54041,2403.8,2403.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728401755115,0.41623,2403.4,2403.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728401755306,0.41623,2403.4,2403.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728401755511,0.41621,2403.5,2403.2,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728401755706,0.41621,2403.5,2403.2,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728401755906,0.4162,2403.6,2403.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401756220,0.41616,2403.8,2403.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728401756513,4.2441,2403.9,2403.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728401756714,4.2441,2403.9,2403.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728401756715,0.41619,2403.6,2403.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728401757212,3.62399,2403.6,2403.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728401757716,4.2441,2403.9,2403.1,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1728401757921,4.66024,2403.9,2403.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1728401758118,1.95067,2404.3,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728401758119,3.2078,2404.3,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1728401758325,4.2633,2404.6,2403.8,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1728401758519,4.2633,2404.6,2404.5,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728401758719,1.0168,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401758926,3.2078,2404.7,2403.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728401759121,3.62382,2404.6,2403.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728401759315,0.41598,2404.8,2404.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728401759624,0.41597,2404.9,2404.3,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1728401759828,0.41597,2404.9,2404.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1728401760030,0.41595,2405.0,2404.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1728401760217,3.2078,2405.3,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401760413,0.41591,2405.3,2404.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728401760633,0.41591,2405.2,2405.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728401760919,4.24749,2405.4,2404.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728401761119,0.41594,2405.0,2404.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728401761314,3.2078,2405.1,2404.4,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1728401761516,40.8,2405.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401761517,1.03975,2405.3,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401761715,1.03975,2405.3,2404.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728401761716,3.2078,2405.1,2404.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728401761920,1.03975,2405.3,2404.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728401761921,0.41603,2404.5,2404.3,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1728401762150,0.41603,2404.5,2404.4,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728401762331,0.41604,2404.4,2404.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728401762522,0.41602,2404.6,2404.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728401762715,0.41603,2404.5,2404.3,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1728401763026,0.41604,2404.4,2404.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728401763224,0.41602,2404.6,2404.3,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728401763415,0.41602,2404.6,2404.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728401763618,0.41601,2404.7,2404.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401763828,1.0399,2404.9,2404.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401764026,4.2518,2405.0,2404.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401764322,0.41603,2404.5,2404.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401764537,0.41602,2404.6,2404.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401764915,3.6238,2404.7,2404.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401765130,3.6238,2404.7,2404.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728401765322,3.2078,2404.7,2404.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401765629,0.4161,2404.1,2403.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728401765825,3.2078,2404.4,2403.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728401766123,3.2078,2404.3,2403.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401766326,0.41609,2404.2,2404.0,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728401766518,3.2078,2404.3,2403.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401766720,0.41611,2404.1,2403.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728401766917,4.24799,2404.3,2403.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401767118,0.41615,2403.8,2403.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401767318,1.1304,2404.2,2403.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401767622,0.41615,2403.8,2403.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401767929,0.41623,2403.4,2403.2,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1728401768125,3.2078,2403.5,2403.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401768729,0.41624,2403.3,2403.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401769328,3.2078,2403.5,2403.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401769524,1.04031,2404.0,2403.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728401769729,0.4162,2403.6,2403.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401770029,0.4162,2403.6,2403.4,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1728401770331,0.4162,2403.6,2403.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401770332,1.04029,2404.0,2403.2,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1728401770525,3.2078,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401770735,3.2078,2404.1,2403.4,4.24832]
["bitfinex-derivatives","ETHF0:USTF0",1728401770922,3.2078,2404.1,2403.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728401771123,0.41612,2404.0,2403.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728401771328,0.41613,2404.0,2403.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728401771526,3.2078,2404.1,2403.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728401771727,1.1304,2404.2,2403.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728401771932,5.32468138,2404.4,2403.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728401771933,3.2078,2404.4,2404.2,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728401772126,3.2078,2404.4,2403.8,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1728401772326,0.794,2404.7,2404.0,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1728401772527,3.2078,2404.9,2404.8,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728401772829,4.24875358,2405.7,2404.8,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1728401772830,0.41584,2405.6,2404.9,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1728401773032,3.62363,2405.7,2405.0,1.85513]
["bitfinex-derivatives","ETHF0:USTF0",1728401773327,3.2078,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401773532,2.65300489,2406.3,2405.4,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1728401773533,3.2078,2406.3,2405.4,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1728401773724,3.2078,2406.3,2405.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401773924,3.2078,2406.3,2405.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401774125,2.91088138,2406.6,2405.5,4.61992935]
["bitfinex-derivatives","ETHF0:USTF0",1728401774126,3.2078,2406.9,2406.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1728401774327,43.45300489,2407.3,2406.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728401774328,6.36355138,2407.3,2406.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728401774632,4.24667,2407.3,2406.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1728401774834,3.2078,2407.3,2406.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1728401775128,3.2078,2407.6,2406.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401775529,3.6233,2407.6,2407.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728401775726,2.11688138,2407.9,2407.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401775926,0.41546,2407.9,2407.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401776126,0.41544,2408.0,2407.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728401776432,3.2078,2408.1,2407.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1728401776630,3.2078,2408.1,2407.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401776934,0.41543,2408.0,2407.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728401777326,3.2078,2408.1,2408.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728401777526,0.41536,2408.4,2408.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728401777737,3.2078,2408.6,2407.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728401778042,0.41545,2407.9,2407.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728401778227,3.2078,2408.0,2407.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728401778530,5.32468138,2408.3,2407.1,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728401778732,3.2078,2408.3,2407.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728401778927,3.2078,2408.3,2407.2,4.52097438]
["bitfinex-derivatives","ETHF0:USTF0",1728401778928,0.41547,2407.8,2407.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728401779129,0.41547,2407.8,2407.4,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1728401779436,3.2078,2408.0,2407.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728401779437,3.62323,2408.0,2407.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728401779635,0.41545,2407.9,2407.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728401779830,0.41547,2407.8,2407.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728401780036,0.41547,2407.8,2407.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728401780230,3.2078,2408.0,2407.2,4.79571644]
["bitfinex-derivatives","ETHF0:USTF0",1728401780435,3.2078,2408.0,2407.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401780436,0.4155,2407.6,2407.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401780632,0.41544,2407.9,2407.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728401780835,0.41547,2407.8,2407.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1728401781133,0.41542,2408.1,2407.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728401781335,0.41542,2408.1,2407.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1728401781535,0.41541,2408.1,2407.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728401781731,3.2078,2408.3,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401782132,0.4154,2408.2,2407.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728401782333,3.2078,2408.3,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401782535,4.24624,2408.3,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401782741,0.41546,2407.8,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401783242,3.2078,2408.3,2407.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728401783534,3.62318,2408.3,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401783739,3.2078,2408.3,2407.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728401783939,3.2078,2408.3,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401784234,3.2078,2408.3,2407.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401784429,2.65300489,2408.8,2407.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728401784430,0.4154,2408.2,2407.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728401784626,0.4154,2408.2,2407.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728401784838,0.4154,2408.2,2407.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401784839,3.2078,2408.6,2407.8,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728401785028,0.41533,2408.6,2407.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728401785343,0.41529,2408.8,2408.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728401785535,5.32468138,2409.2,2408.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401785732,0.41529,2408.8,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401785932,0.41529,2408.8,2408.5,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728401786334,1.03809,2409.1,2408.5,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728401786536,0.4153,2408.7,2408.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728401786831,0.41529,2408.8,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401787028,4.24585,2409.2,2408.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728401787231,0.41526,2409.0,2408.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728401787437,0.41524,2409.1,2408.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728401787641,0.41522,2409.2,2408.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728401787831,3.2078,2409.2,2408.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401788037,1.03809,2409.1,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401788345,0.41529,2408.8,2408.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728401788527,0.41529,2408.8,2408.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1728401788729,3.2078,2409.2,2408.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728401788943,3.2078,2408.8,2408.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1728401789334,3.2078,2408.8,2408.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728401789636,3.2078,2409.1,2409.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728401790038,3.2078,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401790239,3.2078,2409.1,2409.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728401790747,1.976,2409.1,2409.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728401790940,0.7701,2410.1,2409.0,4.65451493]
["bitfinex-derivatives","ETHF0:USTF0",1728401791136,3.2919,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401791338,4.32939,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401791536,4.32939,2410.5,2409.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401791537,0.41518,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401791741,0.41523,2409.1,2408.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728401792043,0.41518,2409.5,2409.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728401792247,3.2078,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401792460,0.41519,2409.4,2409.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728401792743,0.4152,2409.3,2409.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728401792943,1.03786,2409.7,2408.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728401793142,0.41517,2409.5,2408.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728401793442,1.03768,2410.1,2409.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728401793642,0.4151,2409.9,2409.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728401793840,4.24538,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401793841,1.03758,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401794041,0.41508,2410.0,2409.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728401794445,0.41507,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401794643,0.41503,2410.3,2409.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401794847,3.2078,2410.6,2409.8,4.36285651]
["bitfinex-derivatives","ETHF0:USTF0",1728401795043,3.2078,2410.6,2409.3,7.69589199]
["bitfinex-derivatives","ETHF0:USTF0",1728401795349,0.41515,2409.6,2409.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728401795548,0.41511,2409.9,2409.6,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728401795736,0.41513,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401796045,4.24538,2410.3,2409.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728401796046,1.03774,2410.0,2409.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1728401796245,1.03774,2410.0,2409.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728401796443,0.7967,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401796639,1.03762,2410.2,2409.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1728401796839,0.41512,2409.8,2409.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401797043,1.03769,2410.1,2409.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401797244,0.4151,2409.9,2409.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728401797444,1.03769,2410.1,2409.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401797445,0.41512,2409.8,2409.6,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1728401797644,1.03769,2410.1,2409.6,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1728401797836,0.41512,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401798039,0.41509,2410.0,2409.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728401798249,2.11705632,2409.8,2409.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728401798548,1.21174,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401798741,0.41507,2410.1,2409.9,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1728401798943,1.03749,2410.5,2410.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728401799144,3.15448632,2410.7,2409.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728401799346,0.415,2410.5,2409.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728401799546,2.11705632,2410.8,2409.9,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728401799753,3.15433632,2411.0,2410.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728401799944,1.03732,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401800248,0.41493,2410.9,2410.7,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728401800647,1.03725,2411.1,2410.5,8.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728401800845,0.41492,2411.0,2410.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728401801256,0.7656,2411.2,2410.5,8.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728401801550,3.62277,2410.6,2410.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728401801742,3.62277,2410.6,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401801743,1.03757,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401801948,3.2078,2410.6,2409.6,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728401802146,0.41504,2410.3,2410.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728401802347,1.03735,2410.9,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401802553,3.2078,2411.0,2410.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1728401802851,3.2078,2411.0,2410.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401803043,0.41504,2410.2,2410.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401803855,0.41504,2410.2,2409.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728401803856,0.41507,2410.1,2409.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728401804053,1.03749,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401804251,0.41505,2410.2,2410.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728401804552,1.03753,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401804855,1.0136,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401805048,0.41502,2410.4,2410.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728401805248,0.41502,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401805249,0.415,2410.5,2410.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728401805549,0.415,2410.5,2410.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401805550,0.41504,2410.2,2410.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401805761,1.03737,2410.8,2410.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401805947,4.2451,2411.0,2410.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401806148,0.41499,2410.6,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401806455,1.03738,2410.8,2410.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728401806651,3.2078,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401806953,0.41493,2410.9,2410.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728401807153,1.0294,2411.1,2410.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728401807353,1.0294,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401807354,0.41491,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401807558,0.41483,2411.5,2411.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728401808249,1.03689,2411.9,2411.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728401808557,0.41484,2411.4,2411.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401808759,1.03689,2411.9,2411.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728401808950,1.03689,2411.9,2411.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401809153,1.44445,2412.0,2411.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728401809453,1.03669,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401809650,1.03667,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401809848,3.2078,2412.3,2411.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401810053,0.41484,2411.4,2411.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401811252,4.56204,2411.4,2410.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401811456,0.41492,2411.0,2410.8,4.03794]
["bitfinex-derivatives","ETHF0:USTF0",1728401811647,1.03701,2411.6,2410.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401811854,3.2078,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401812055,1.03668,2412.4,2411.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401812255,1.0543,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401812457,1.03671,2412.4,2411.8,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1728401812659,1.03671,2412.4,2412.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728401812660,0.41468,2412.4,2412.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728401812863,0.41468,2412.3,2412.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728401813156,1.03645,2413.0,2412.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728401813157,1.0364,2413.1,2412.1,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728401813360,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401813660,1.03637,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401813855,1.45092,2413.1,2412.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728401814060,0.41462,2412.7,2412.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728401814258,0.41457,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401814457,0.41453,2413.2,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728401814662,1.0543,2413.4,2413.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728401814958,0.4145,2413.4,2413.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728401815161,5.18029,2413.3,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401815358,42.9939,2414.1,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401815359,4.24398,2413.6,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401815661,1.03623,2413.5,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728401815857,0.41452,2413.3,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401816061,0.41452,2413.3,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401816062,0.41453,2413.2,2413.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728401816257,4.24386,2413.9,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401816463,4.24386,2413.9,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401816464,0.41452,2413.3,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401816660,0.41456,2413.1,2412.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728401816863,3.2078,2413.9,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401816864,3.2078,2413.3,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401817059,1.03633,2413.2,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401817258,1.03625,2413.4,2412.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728401817457,3.2078,2413.6,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401817660,0.41448,2413.5,2412.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728401817856,3.2078,2413.6,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401818053,0.4146,2412.8,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401818665,10.1448,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401818970,3.2078,2412.6,2411.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401819264,1.03654,2412.7,2411.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728401819465,1.03665,2412.5,2411.8,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728401819663,1.03658,2412.6,2411.8,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728401819860,3.2078,2412.0,2411.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401820060,0.41481,2411.6,2411.3,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728401820266,3.2078,2412.0,2411.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1728401820566,0.41485,2411.3,2411.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401820865,1.03693,2411.8,2411.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401820866,1.03704,2411.6,2411.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401821063,1.03704,2411.6,2411.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728401821064,0.41481,2411.6,2411.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728401821265,1.03693,2411.8,2411.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1728401821568,0.41483,2411.5,2411.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401821958,0.41482,2411.6,2411.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728401822268,0.41482,2411.6,2411.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728401822269,0.41481,2411.6,2411.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728401822572,0.41481,2411.6,2411.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728401822864,1.03676,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401823055,1.0512,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401823261,0.41467,2412.4,2411.8,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728401823462,1.0096,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401823670,0.4147,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401823871,0.4147,2412.2,2411.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728401824065,0.41467,2412.4,2412.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728401824258,0.41465,2412.5,2412.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728401824463,2.04602,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401824661,0.41459,2412.9,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401824863,2.06894,2413.2,2412.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401825158,0.41458,2412.9,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401825358,2.06894,2413.2,2412.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401825666,0.4146,2412.8,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401826169,0.41465,2412.5,2412.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401826373,4.24436,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401826564,3.2078,2413.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401826767,0.41472,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401827071,0.41477,2411.8,2411.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401827273,1.03689,2411.9,2411.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728401827472,0.41481,2411.6,2411.4,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728401827681,0.41482,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401827967,0.41483,2411.5,2411.3,1.08032551]
["bitfinex-derivatives","ETHF0:USTF0",1728401828172,0.41484,2411.4,2411.3,1.08032551]
["bitfinex-derivatives","ETHF0:USTF0",1728401828879,4.56204,2411.4,2411.3,1.08032551]
["bitfinex-derivatives","ETHF0:USTF0",1728401829189,4.24477,2411.8,2411.3,1.08032551]
["bitfinex-derivatives","ETHF0:USTF0",1728401829478,4.24477,2411.8,2411.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728401829479,0.4148,2411.6,2411.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728401829977,0.41476,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401830277,2.10908,2412.2,2411.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401830484,3.2078,2412.1,2411.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401830774,1.0723,2412.2,2411.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401830975,0.41476,2411.9,2411.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728401831176,0.41479,2411.7,2411.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401831481,0.41482,2411.5,2411.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401832081,4.56202,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401832477,0.41484,2411.4,2411.3,1.08032551]
["bitfinex-derivatives","ETHF0:USTF0",1728401833184,1.0723,2412.2,2411.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401833484,0.41478,2411.8,2411.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728401833875,1.0368,2412.1,2411.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401834072,1.03684,2412.0,2411.4,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1728401834278,2.10908,2412.2,2411.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728401834475,1.0368,2412.1,2411.4,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1728401834683,0.41479,2411.7,2411.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728401834882,1.0369,2411.9,2411.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728401835083,0.41476,2411.9,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728401835381,0.41476,2411.9,2411.7,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1728401835574,0.41473,2412.1,2411.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728401835776,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401835980,1.03647,2412.9,2412.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728401836179,2.1277,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401836481,2.1277,2413.0,2412.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401836680,2.1277,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401836887,0.41463,2412.7,2412.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728401837082,0.41463,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401837885,1.03652,2412.8,2412.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401838085,0.41473,2412.0,2411.9,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1728401838278,0.41473,2412.0,2411.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401839192,0.41475,2411.9,2411.8,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728401839481,1.0474,2412.3,2411.8,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728401839673,5.7869104,2413.0,2411.8,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728401839674,1.0366,2412.6,2411.9,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1728401839876,4.2552,2412.8,2411.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401840083,1.03654,2412.7,2411.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401840389,0.41468,2412.4,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728401840586,0.41465,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401840887,0.41473,2412.0,2411.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401841386,0.41475,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401841877,1.03677,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401842075,1.03677,2412.2,2411.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401842076,2.05713,2412.1,2411.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401842279,1.0203,2412.1,2411.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401842484,0.41482,2411.5,2411.4,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1728401842680,0.41482,2411.5,2411.4,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1728401842881,1.03689,2411.9,2411.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401843085,0.41482,2411.5,2411.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401843585,3.2078,2412.0,2411.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728401843586,0.41475,2412.0,2411.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728401843789,2.0083,2412.1,2411.4,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1728401843977,3.2078,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401843978,0.41477,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401844587,1.03686,2412.0,2411.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401844784,4.24458,2412.2,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728401844785,1.03678,2412.2,2411.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728401844980,2.0494,2412.4,2411.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401844981,1.03682,2412.1,2411.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401845182,3.08608,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401845384,1.03677,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401845583,1.03671,2412.3,2412.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728401845780,1.03671,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401845984,0.41471,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401846282,0.41471,2412.2,2411.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401846283,0.41472,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401846677,1.03671,2412.3,2412.0,13.76813]
["bitfinex-derivatives","ETHF0:USTF0",1728401846879,0.41468,2412.3,2412.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728401847082,1.0366,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401847380,0.4147,2412.3,2412.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728401847583,0.4147,2412.3,2412.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728401847783,0.41467,2412.4,2412.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728401848083,1.03659,2412.6,2412.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728401848285,0.41468,2412.4,2412.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728401848484,0.41467,2412.4,2412.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728401848787,2.11705632,2413.0,2412.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1728401849093,0.41465,2412.5,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401849391,0.41472,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401849592,1.03666,2412.5,2412.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728401849888,1.03666,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401849889,0.41472,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401850079,0.9919,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401850276,1.03663,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401850484,0.41472,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401850684,0.41472,2412.1,2412.0,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1728401851386,0.41472,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401852487,4.56032,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401853783,0.41472,2412.1,2412.0,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1728401853980,0.41471,2412.2,2412.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728401854182,0.41471,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401854183,3.14555632,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401854379,0.9919,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401854592,0.41468,2412.4,2412.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728401854887,0.9919,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401855089,0.41467,2412.4,2412.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728401855693,0.41466,2412.5,2412.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728401856283,2.11705632,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401856487,0.41452,2413.3,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728401856689,2.11705632,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401856883,2.11705632,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401857080,3.15313632,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401857281,0.4145,2413.4,2413.2,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1728401857493,0.41447,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401857694,0.41444,2413.8,2413.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728401857988,0.41446,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401858195,0.41447,2413.6,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401858487,1.03599,2414.0,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401858692,1.03604,2413.9,2413.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401858893,5.32485632,2414.1,2413.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401859091,0.41448,2413.5,2413.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401859398,1.03608,2413.8,2413.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401859594,3.2078,2414.1,2413.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401859888,2.11705632,2414.3,2413.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728401860097,0.41443,2413.8,2413.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728401860397,1.03592,2414.2,2413.2,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728401860587,0.41445,2413.7,2413.2,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1728401860788,0.41445,2413.7,2413.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728401860992,0.41451,2413.3,2413.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401861195,0.4146,2412.8,2412.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728401861393,0.41461,2412.7,2412.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401861588,0.41461,2412.7,2412.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401865404,0.41467,2412.4,2412.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728401867196,0.41467,2412.4,2412.3,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1728401867801,0.41467,2412.4,2412.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728401868297,0.4147,2412.2,2412.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728401868499,2.11705632,2412.9,2412.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728401868794,0.41468,2412.4,2412.1,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1728401868998,2.11705632,2413.0,2412.1,10.18599]
["bitfinex-derivatives","ETHF0:USTF0",1728401869207,4.2425,2413.1,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401869208,1.03646,2412.9,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401869404,0.41462,2412.7,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401869704,1.0347,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401869898,0.41456,2413.1,2412.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728401870094,0.41459,2412.9,2412.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728401870401,0.41457,2413.0,2412.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728401870698,1.03635,2413.2,2412.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728401870903,1.03635,2413.2,2412.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728401871106,0.41455,2413.1,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728401871402,0.41456,2413.0,2412.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728401871598,3.2078,2413.4,2412.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728401871905,0.4146,2412.8,2412.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401872206,0.41453,2413.2,2412.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1728401872501,0.41451,2413.3,2413.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728401872702,0.41453,2413.2,2412.9,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728401872900,0.41452,2413.3,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401873198,1.03624,2413.4,2412.9,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728401873398,3.13385632,2413.6,2412.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728401873603,1.0362,2413.5,2412.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728401873801,1.0362,2413.5,2413.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728401873802,0.41454,2413.1,2413.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728401873999,0.41452,2413.3,2413.1,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728401874201,0.41452,2413.3,2413.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728401874402,0.41454,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401875204,0.4145,2413.4,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728401875603,3.15311632,2413.9,2413.3,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728401875604,1.03606,2413.9,2413.3,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728401875903,1.03606,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401876107,0.41446,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401876303,3.13335632,2414.2,2413.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1728401876606,0.41445,2413.7,2413.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728401876904,0.41439,2414.0,2413.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728401877107,0.41445,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401877307,1.03604,2413.9,2413.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728401877609,0.41448,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728401877803,0.41448,2413.5,2413.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728401878005,0.41447,2413.6,2413.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728401878601,0.41445,2413.7,2413.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728401878907,4.24376,2414.1,2413.3,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1728401878908,0.41446,2413.6,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401879301,1.03598,2414.0,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401879302,0.41445,2413.7,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401879703,1.03608,2413.8,2413.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401879903,1.03608,2413.8,2413.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401880107,0.41449,2413.5,2413.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401880302,1.03608,2413.8,2413.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401880511,1.03616,2413.6,2413.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401880705,2.11705632,2414.0,2413.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401880908,0.41452,2413.3,2413.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728401881099,0.41451,2413.4,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728401881310,1.03614,2413.7,2413.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401881515,0.41452,2413.3,2413.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728401881805,1.03615,2413.6,2413.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728401882011,1.03617,2413.6,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728401882199,1.03603,2413.9,2413.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401882405,0.41447,2413.6,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401882806,1.03611,2413.8,2413.1,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1728401883010,1.03603,2413.9,2413.1,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1728401883313,0.41444,2413.8,2413.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728401883610,0.41437,2414.2,2414.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728401883802,0.41429,2414.6,2414.1,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1728401884005,2.02927,2414.8,2414.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728401884006,1.03579,2414.5,2414.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728401884211,1.03579,2414.5,2413.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1728401884413,3.2078,2414.7,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728401884414,0.41437,2414.2,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728401884713,3.2078,2414.7,2413.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728401885011,1.03577,2414.5,2413.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728401885313,0.9936,2414.8,2413.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728401885514,0.41427,2414.7,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401885714,0.41428,2414.7,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728401886012,0.41428,2414.7,2414.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401886311,0.41428,2414.7,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401886512,0.41428,2414.7,2414.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401886711,1.03551,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401886903,0.41424,2414.9,2414.8,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728401887108,1.03548,2415.2,2414.8,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728401887109,0.41423,2415.0,2414.8,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728401887315,6.24001,2415.4,2414.6,5.96638]
["bitfinex-derivatives","ETHF0:USTF0",1728401887316,0.41427,2414.7,2414.6,5.96638]
["bitfinex-derivatives","ETHF0:USTF0",1728401887504,5.2046,2415.4,2414.6,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728401887709,0.41423,2415.0,2414.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728401888019,0.41421,2415.1,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728401888213,1.03543,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401888414,0.41424,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401888606,0.41424,2414.9,2414.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1728401888809,4.1408,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401889010,1.03564,2414.9,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401889213,5.2046,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401889422,0.4143,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401890614,0.41434,2414.3,2414.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401891018,4.55674,2414.3,2414.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401891618,4.55674,2414.3,2413.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728401891619,5.17826,2414.3,2413.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401891817,1.03581,2414.4,2413.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401892028,0.41431,2414.5,2414.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728401892615,1.03567,2414.8,2413.9,5.53603]
["bitfinex-derivatives","ETHF0:USTF0",1728401892818,0.41431,2414.5,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728401893318,1.03566,2414.8,2414.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728401893516,0.41426,2414.8,2414.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728401893709,1.03548,2415.2,2414.4,7.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728401893917,0.41425,2414.9,2414.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728401894118,0.41423,2415.0,2414.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728401894518,0.41426,2414.8,2414.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728401894817,1.03543,2415.3,2414.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401895019,0.41422,2415.0,2414.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728401895313,3.2078,2415.4,2414.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1728401895519,3.2078,2415.4,2414.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1728401895717,0.4143,2414.5,2414.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401896019,0.4143,2414.5,2414.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1728401896216,0.4143,2414.5,2414.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401896411,0.41437,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401897022,1.026,2414.7,2413.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401897209,0.41438,2414.1,2413.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401897411,0.41438,2414.1,2413.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728401897625,0.41439,2414.1,2413.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728401897821,41.826,2414.7,2413.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401898119,1.026,2414.7,2414.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728401898316,0.41419,2415.2,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728401898619,3.2078,2415.4,2414.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401898818,1.03543,2415.3,2414.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401899325,0.41422,2415.0,2414.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728401899535,0.41421,2415.1,2414.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728401899819,9.4194,2415.4,2414.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401900022,0.4143,2414.6,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401900325,3.2078,2415.1,2414.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401900524,0.41434,2414.3,2414.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401901217,4.1424,2414.3,2413.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1728401901415,0.41428,2414.7,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401901615,0.41429,2414.6,2414.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401901811,0.41428,2414.7,2414.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401902219,1.03562,2414.9,2414.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401902418,1.03562,2414.9,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401902620,0.41431,2414.5,2414.4,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728401902925,0.41432,2414.4,2414.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401903316,0.41432,2414.4,2414.3,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1728401903521,0.41432,2414.4,2414.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401903728,0.41432,2414.4,2414.3,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1728401903914,0.9955,2414.8,2414.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401904231,2.05818,2415.2,2414.4,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1728401904424,1.0227,2415.2,2414.4,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1728401904625,1.0227,2415.2,2414.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728401904626,1.03555,2415.0,2414.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728401904933,0.41425,2414.9,2414.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728401905122,1.03551,2415.1,2414.4,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1728401905123,0.41423,2415.0,2414.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728401905324,1.03557,2415.0,2414.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728401905517,0.41421,2415.1,2415.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728401905721,1.03551,2415.1,2414.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1728401905930,0.41424,2414.9,2414.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728401906131,0.41428,2414.8,2414.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728401906333,4.1408,2415.1,2414.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401906523,0.41432,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401907124,3.2078,2415.0,2414.3,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1728401907333,0.41431,2414.5,2414.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401907926,1.03569,2414.7,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401907927,0.4143,2414.6,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401908440,0.41428,2414.7,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728401908626,0.4143,2414.6,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401908823,0.41432,2414.5,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728401909127,0.41431,2414.5,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728401909723,3.2078,2415.0,2414.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401909928,0.41434,2414.3,2414.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401910227,1.03571,2414.7,2414.0,5.26587]
["bitfinex-derivatives","ETHF0:USTF0",1728401910433,0.41435,2414.3,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401910821,0.41436,2414.2,2414.1,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728401911027,0.9581,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401911232,0.9581,2414.7,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401911233,0.41435,2414.3,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728401911423,0.41434,2414.4,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728401911628,0.41436,2414.2,2414.1,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728401912224,1.0561,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401912432,0.41434,2414.4,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728401912627,1.0561,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401912838,0.41437,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401913033,0.41442,2413.8,2413.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401914133,0.41444,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401914639,0.41444,2413.7,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728401914640,0.4145,2413.4,2413.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728401914842,1.03614,2413.7,2413.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401915030,0.41451,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401915234,4.2544,2413.6,2412.8,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1728401915235,0.41458,2412.9,2412.8,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1728401915538,0.41458,2412.9,2412.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728401915728,3.15329632,2413.4,2412.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401915938,0.41459,2412.9,2412.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728401916136,0.41461,2412.7,2412.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401916537,5.32485632,2413.3,2412.6,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728401916729,0.41448,2413.5,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728401917027,12.12505632,2413.9,2413.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728401917238,0.41443,2413.8,2413.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728401917536,0.41445,2413.7,2413.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728401917727,0.41445,2413.7,2413.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728401917934,0.41444,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401918136,1.0514,2414.1,2413.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728401918333,0.4144,2414.0,2413.9,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728401918831,0.4144,2414.0,2413.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728401918832,0.41441,2413.9,2413.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728401919134,0.41439,2414.1,2413.6,5.51614]
["bitfinex-derivatives","ETHF0:USTF0",1728401919338,3.2078,2414.3,2413.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728401919339,0.41441,2414.0,2413.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728401919526,0.4144,2414.0,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728401919932,0.4144,2414.0,2413.9,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728401920140,1.0359,2414.2,2413.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728401920536,0.4144,2414.0,2413.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728401920740,2.11705632,2414.2,2413.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728401920929,2.11705632,2414.1,2413.3,3.06587]
["bitfinex-derivatives","ETHF0:USTF0",1728401921130,3.15297632,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401921433,0.41444,2413.7,2413.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728401921831,3.15303632,2414.1,2413.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728401922045,0.41442,2413.9,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728401922241,1.03598,2414.1,2413.4,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1728401922537,5.32485632,2414.3,2413.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1728401922733,0.4144,2414.0,2413.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728401922934,5.32485632,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401923136,0.41447,2413.6,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401923439,2.11705632,2413.9,2413.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401923637,0.41453,2413.2,2413.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401924141,0.41453,2413.2,2413.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1728401924340,0.41453,2413.2,2413.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401925438,3.2078,2413.7,2413.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401925439,5.32485632,2413.7,2413.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401925740,0.41448,2413.5,2413.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401925939,0.41447,2413.6,2413.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728401926134,0.41445,2413.7,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728401926332,1.0464,2413.9,2413.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728401926536,0.41449,2413.4,2413.2,4.64601]
["bitfinex-derivatives","ETHF0:USTF0",1728401926737,0.41449,2413.4,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728401926950,1.03609,2413.8,2413.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728401927149,3.16345632,2413.9,2413.2,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1728401927150,0.41451,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401928544,0.4145,2413.4,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728401928744,1.03611,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401929244,0.41449,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728401929441,3.16345632,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401929642,0.41451,2413.3,2413.2,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1728401929843,2.11705632,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401930045,0.41448,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728401930950,3.16345632,2413.9,2413.2,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728401931255,1.03607,2413.8,2413.2,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728401931439,0.41451,2413.4,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728401931638,1.0464,2413.9,2413.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728401931639,0.41451,2413.3,2413.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728401931848,0.41453,2413.2,2413.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401932437,3.2078,2413.4,2412.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728401932646,0.4146,2412.8,2412.7,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1728401932835,0.4146,2412.8,2412.7,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728401933037,0.4146,2412.8,2412.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728401933443,0.41463,2412.6,2412.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401933645,0.41463,2412.6,2412.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1728401935243,0.9741,2413.0,2412.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401935547,1.03629,2413.3,2413.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728401935848,0.41454,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401936043,0.41455,2413.1,2413.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728401936238,0.41454,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401936445,0.41455,2413.1,2413.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728401936645,0.41458,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401936942,1.0422,2413.6,2412.5,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1728401936943,3.2078,2413.4,2412.5,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1728401937141,3.2078,2413.4,2412.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728401937142,0.41457,2413.0,2412.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728401937448,0.41458,2412.9,2412.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728401937642,0.4146,2412.8,2412.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728401937943,0.41459,2412.9,2412.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728401938146,0.4146,2412.8,2412.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728401938445,0.41463,2412.6,2412.5,4.03764]
["bitfinex-derivatives","ETHF0:USTF0",1728401938837,0.41463,2412.6,2412.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401940446,0.41461,2412.8,2412.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728401940749,0.41458,2413.0,2412.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728401941052,1.0023,2413.5,2412.5,8.22442]
["bitfinex-derivatives","ETHF0:USTF0",1728401941348,1.03628,2413.3,2412.5,8.22442]
["bitfinex-derivatives","ETHF0:USTF0",1728401941557,3.11935632,2413.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401941756,0.41463,2412.6,2412.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728401941957,7.3428,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401942143,7.3428,2413.3,2412.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728401942144,0.41461,2412.8,2412.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728401942648,0.41463,2412.6,2412.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728401943047,1.03645,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401943440,0.41462,2412.8,2412.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728401943846,0.41462,2412.7,2412.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728401944249,0.41463,2412.6,2412.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728401944453,0.41463,2412.7,2412.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728401944851,0.41463,2412.7,2412.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728401945046,1.03646,2412.9,2412.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728401945248,3.2078,2413.3,2412.4,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728401945449,0.41456,2413.1,2412.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728401945647,0.41457,2413.0,2412.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728401945843,1.03634,2413.2,2412.6,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1728401946046,0.4146,2412.8,2412.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728401947349,1.03642,2413.0,2412.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728401947350,0.41459,2412.9,2412.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728401947551,1.03634,2413.2,2412.5,8.22442]
["bitfinex-derivatives","ETHF0:USTF0",1728401947752,0.41457,2413.0,2412.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728401948756,1.03634,2413.2,2412.7,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1728401948944,0.41454,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728401949949,0.41451,2413.4,2413.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728401950351,4.135,2413.9,2413.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728401950550,0.41448,2413.5,2413.1,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728401950757,0.41448,2413.5,2413.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728401950961,1.03613,2413.7,2413.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728401951258,12.071,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401951461,0.41445,2413.7,2413.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728401951661,0.41443,2413.8,2413.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728401951872,3.07485632,2414.2,2413.4,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728401952051,0.41446,2413.6,2413.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728401952959,0.41445,2413.7,2413.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728401953265,2.11705632,2414.3,2413.8,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1728401953467,3.11135632,2414.9,2414.3,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1728401953763,2.11705632,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401954057,0.41419,2415.2,2414.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728401954267,3.11135632,2415.5,2414.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728401954457,0.9943,2415.5,2414.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728401954649,0.41426,2414.8,2414.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728401954860,5.32485632,2415.3,2414.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728401955056,0.41417,2415.3,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728401955253,0.41413,2415.5,2415.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728401955454,0.41416,2415.4,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728401955650,1.03532,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401955859,0.41416,2415.4,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401956059,0.4141,2415.7,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728401956252,2.6463204,2416.5,2415.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401956452,1.03474,2416.9,2416.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728401956659,40.8,2416.9,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728401956862,1.03478,2416.8,2416.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728401957163,0.41404,2416.1,2415.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728401957359,0.41401,2416.3,2416.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728401957553,3.2078,2416.8,2415.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728401957761,44.78,2416.9,2415.7,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1728401957762,0.41406,2416.0,2415.7,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1728401957959,0.41408,2415.9,2415.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401958263,3.2078,2416.5,2415.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401958264,3.2078,2416.2,2415.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401958470,1.03509,2416.1,2415.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401958764,0.41415,2415.5,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401958962,1.03525,2415.7,2415.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401959169,0.41418,2415.2,2414.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728401959462,0.41418,2415.2,2414.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728401959463,0.41424,2414.9,2414.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728401960170,0.41424,2414.9,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728401960463,0.41425,2414.9,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728401960767,0.41425,2414.9,2414.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401960768,0.41426,2414.8,2414.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401961068,0.41426,2414.8,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401961264,0.41426,2414.8,2414.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728401961658,1.03543,2415.3,2414.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401961860,0.41429,2414.6,2414.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401962061,0.41435,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401962270,3.2078,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401962465,4.24348,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401962667,0.4143,2414.5,2414.3,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728401962861,4.24348,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401963060,0.41428,2414.7,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728401963368,0.41427,2414.8,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728401963563,0.41424,2414.9,2414.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728401964265,3.62201,2415.1,2414.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728401964869,3.62201,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401965067,3.2078,2415.1,2415.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728401966368,0.41418,2415.3,2415.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728401967072,0.41419,2415.2,2415.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728401967469,1.03534,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401967661,1.03534,2415.6,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401967662,0.41416,2415.4,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401967863,0.41418,2415.3,2414.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728401968168,0.41417,2415.3,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728401968369,1.03522,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401968574,0.41416,2415.4,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401968876,0.41419,2415.2,2415.0,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728401969064,45.9313,2415.9,2414.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728401969065,3.2078,2415.6,2414.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728401969363,1.03543,2415.3,2414.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401969560,0.41427,2414.7,2414.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401969966,1.03558,2415.0,2414.6,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1728401969967,0.41426,2414.8,2414.6,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1728401970267,0.41421,2415.1,2414.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728401970461,5.17036,2415.5,2414.6,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1728401970661,0.41418,2415.3,2415.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728401970864,1.03527,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401971065,0.41416,2415.4,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401971466,46.96648,2415.9,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401971661,0.41416,2415.4,2415.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728401971867,0.41414,2415.5,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728401972077,0.41414,2415.5,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728401972367,0.41414,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401972368,0.41411,2415.7,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728401972575,0.9624,2415.9,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728401972766,0.9624,2415.9,2415.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728401972961,1.0168,2416.3,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401972962,0.4141,2415.8,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401973164,1.03512,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401973365,0.41408,2415.8,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728401973672,0.41408,2415.8,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401973874,0.41408,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401974069,0.41408,2415.8,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728401974275,3.2078,2416.5,2415.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728401974592,3.2078,2416.9,2416.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728401974868,3.2078,2416.9,2416.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728401975075,0.41393,2416.7,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728401975375,3.2078,2416.9,2416.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728401975571,3.2078,2416.9,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728401975769,3.2078,2416.9,2416.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728401976069,13.2158,2418.1,2416.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728401976368,10.958,2418.4,2416.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728401976369,1.03428,2418.0,2417.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401976570,0.41378,2417.6,2417.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1728401976771,0.41381,2417.4,2417.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401976968,4.2422,2417.7,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728401977274,0.41386,2417.2,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728401977467,0.41383,2417.3,2416.7,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728401977777,0.41383,2417.3,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728401977975,1.03435,2417.8,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728401978268,3.2078,2418.0,2417.3,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1728401978470,0.41372,2417.9,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728401978668,0.41377,2417.7,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728401978878,3.2078,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401979170,1.03435,2417.8,2417.3,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728401979379,0.41378,2417.6,2417.3,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728401979578,1.03435,2417.8,2417.3,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728401979874,3.2078,2418.6,2417.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401980177,3.2078,2418.6,2417.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401980367,1.03397,2418.7,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728401980569,0.41362,2418.5,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728401980769,3.2078,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401981271,3.2078,2418.9,2417.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401981571,0.41366,2418.3,2417.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401981876,0.41366,2418.3,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728401982071,3.2078,2418.9,2417.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401982374,1.0341,2418.4,2417.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401982674,1.0341,2418.4,2417.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728401982675,1.0341,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401982974,3.2078,2418.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401983472,0.41374,2417.8,2417.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728401983779,0.41373,2417.9,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728401983982,0.41371,2418.0,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728401984176,0.41371,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401984177,3.2078,2418.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401984378,3.2078,2418.7,2417.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728401984379,0.4137,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401984577,3.2078,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401984775,0.4137,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401987373,1.03411,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401987577,0.4137,2418.1,2417.9,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1728401987779,1.03411,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401987780,0.4137,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401988172,0.4137,2418.1,2417.9,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728401988482,4.135,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401988778,0.41368,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728401988971,0.41368,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401989177,0.41366,2418.3,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728401989373,1.03401,2418.6,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728401989573,0.41367,2418.3,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728401989781,0.41369,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728401989970,1.03394,2418.8,2417.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401990175,1.03397,2418.7,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728401990375,0.41366,2418.3,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728401990583,4.135,2418.9,2417.9,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1728401990584,0.4137,2418.0,2417.9,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1728401990774,3.2078,2418.7,2417.9,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1728401990975,0.41368,2418.2,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728401991380,0.4137,2418.0,2417.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401991676,3.2078,2418.5,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401991677,1.0342,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401991872,1.0382,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401992081,0.41376,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401992380,0.41375,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728401992578,0.41376,2417.7,2417.6,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1728401992775,0.41375,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401992976,0.41376,2417.7,2417.6,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1728401993285,0.41376,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401993473,0.41371,2418.0,2417.8,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728401993674,0.41372,2417.9,2417.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728401994782,4.136,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728401994978,0.41382,2417.3,2417.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728401995475,0.41382,2417.3,2417.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1728401995883,0.41382,2417.3,2417.0,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1728401996080,2.9055,2418.0,2417.0,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728401996379,1.03444,2417.6,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728401996579,0.41379,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728401996779,0.41381,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728401997182,0.41382,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728401997376,0.41382,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728401997577,40.8,2417.7,2417.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401997785,2.9055,2418.0,2417.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401997985,0.41385,2417.2,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728401998284,1.03451,2417.5,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728401998285,0.41382,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728401998482,0.41382,2417.4,2417.0,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728401998687,1.03441,2417.7,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401998688,0.4138,2417.5,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728401998987,0.41383,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728401999178,40.8,2417.9,2417.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728401999373,0.41381,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728402000174,41.83434,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402000377,0.41376,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402000578,0.41375,2417.8,2417.3,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1728402000781,0.41375,2417.8,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728402001286,0.41375,2417.8,2417.3,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1728402001489,1.03414,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402001786,0.41372,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402001985,0.41372,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402002183,1.03418,2418.2,2417.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728402002385,0.41373,2417.9,2417.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402002580,1.03421,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402002778,0.41375,2417.8,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728402002979,1.03428,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402003180,0.41376,2417.7,2417.6,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1728402003589,0.41376,2417.7,2417.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728402003791,0.41377,2417.6,2417.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402004083,0.41377,2417.6,2416.9,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1728402004084,0.41388,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402004484,0.41394,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402004884,3.2078,2417.1,2416.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402005085,2.06917,2417.3,2416.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402005086,0.414,2416.3,2416.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402005295,3.2078,2416.7,2415.7,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728402005485,3.97,2416.9,2415.7,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728402005486,0.41408,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402005991,0.41408,2415.8,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728402006181,3.2078,2416.4,2415.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402006391,0.41404,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402006586,3.2078,2416.4,2416.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728402006892,0.414,2416.3,2415.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728402007098,0.41401,2416.3,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728402007281,0.41401,2416.3,2416.0,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728402007485,0.41397,2416.5,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402007689,0.41397,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402007690,0.41399,2416.4,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728402007890,1.0423,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402008199,0.41403,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402008792,2.0583,2416.6,2416.0,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1728402009098,0.41395,2416.6,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402009291,0.41397,2416.5,2416.3,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728402009491,0.41395,2416.6,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402009788,1.0348,2416.8,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402009990,1.0348,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402009991,0.41398,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402010492,0.41395,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402010690,0.41395,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402010899,0.41396,2416.5,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402011195,0.41396,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402011196,1.0348,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402011395,0.41396,2416.6,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402011694,0.41393,2416.7,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402011884,0.41396,2416.6,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402012089,0.41398,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402012289,0.41398,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402012495,0.41398,2416.4,2416.3,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728402012695,1.03483,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402012898,0.41397,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402013091,1.0348,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402013283,1.0348,2416.8,2416.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402013483,0.41398,2416.4,2416.3,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728402013685,0.41398,2416.4,2416.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402013891,0.41398,2416.4,2416.3,7.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728402014497,42.8663,2417.2,2416.3,13.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728402014498,4.135,2417.2,2416.3,13.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728402014689,0.41388,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728402014889,4.24236,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402015085,0.41389,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728402015290,1.03457,2417.3,2416.6,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728402015495,1.44845,2417.2,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728402015792,0.41386,2417.1,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402015998,4.24236,2417.4,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728402015999,0.41388,2417.0,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728402016295,0.41388,2417.0,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728402016594,3.2078,2417.4,2416.9,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728402016797,0.41387,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728402017187,0.41387,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402017599,0.41382,2417.3,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728402017793,0.41385,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402017995,0.41385,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402018200,0.41385,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402018397,3.62162,2417.4,2416.9,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1728402018593,10.008,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402018787,0.41374,2417.8,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728402019196,0.41371,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402019398,1.0373,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402019399,0.41369,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402019698,1.03415,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402020197,1.03415,2418.3,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402020198,0.4137,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402020401,0.4137,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402020402,0.41372,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728402020595,0.41372,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402020790,2.0313,2418.6,2417.8,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728402020791,0.41372,2417.9,2417.8,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728402020998,0.41372,2417.9,2417.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728402020999,0.41377,2417.6,2417.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728402021299,0.41379,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402021488,4.135,2418.2,2417.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728402021688,0.41375,2417.8,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728402021894,0.41373,2417.9,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728402022093,0.41367,2418.2,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402022289,1.03415,2418.3,2417.6,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1728402022493,0.4137,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402022699,0.41371,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402022898,0.4137,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402023696,2.0313,2418.6,2418.0,5.16945]
["bitfinex-derivatives","ETHF0:USTF0",1728402023897,0.41363,2418.5,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728402024095,1.03389,2418.9,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728402024096,1.03382,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402024295,2.0973973,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402024296,1.03378,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402024601,15.1569273,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402024602,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402024903,1.03381,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402025197,0.41356,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728402025596,0.41357,2418.8,2418.6,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728402025795,0.41356,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728402025995,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728402026193,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402026596,0.41352,2419.1,2419.0,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1728402026800,0.41345,2419.5,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728402026995,0.41346,2419.5,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402027195,1.9971,2419.8,2419.0,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1728402027491,2.03602,2420.0,2419.0,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1728402027492,1.03342,2420.0,2419.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402027792,6.2323973,2420.3,2419.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402027793,2.0932,2420.1,2419.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402027995,0.41342,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728402028199,41.872,2420.2,2419.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1728402028496,41.872,2420.2,2419.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402028497,0.41348,2419.3,2419.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402029197,1.03358,2419.7,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402029198,2.1056,2419.6,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402029404,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402029605,0.41353,2419.0,2418.9,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728402030102,0.41353,2419.0,2418.9,7.75574]
["bitfinex-derivatives","ETHF0:USTF0",1728402030293,1.03373,2419.3,2418.9,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728402030496,0.41353,2419.0,2418.9,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728402030707,1.03378,2419.2,2418.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728402030912,1.0597,2419.4,2418.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402031103,1.0597,2419.4,2418.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728402031104,0.41358,2418.7,2418.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728402031305,0.41358,2418.7,2418.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402031499,2.09337,2419.4,2418.6,10.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728402031694,1.0597,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402031899,1.0597,2419.4,2418.7,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1728402031900,0.41348,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402032197,1.03357,2419.7,2419.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402032398,1.0205,2419.9,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728402032399,0.41345,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728402033001,0.41345,2419.6,2419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402033002,0.4135,2419.2,2419.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402033506,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728402033799,0.41353,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402033998,0.41353,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728402034199,0.41358,2418.7,2418.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402035002,1.03391,2418.9,2418.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728402035003,4.2417,2418.9,2418.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728402035198,0.41356,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402035397,1.03382,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402035610,0.41351,2419.2,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728402035916,2.00496,2419.7,2418.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1728402036208,0.41353,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402036410,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402036613,0.41352,2419.2,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728402036811,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402037106,1.03369,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402037304,0.41349,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728402037500,0.41347,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402037695,0.9714,2419.7,2418.8,5.00391]
["bitfinex-derivatives","ETHF0:USTF0",1728402037696,0.41346,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402038001,0.41344,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402038202,0.9912,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402038203,1.03335,2420.2,2419.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728402038407,1.9793,2420.5,2419.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728402038597,0.41348,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728402039096,1.9946,2419.9,2419.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402039300,0.41349,2419.3,2419.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402039501,0.4135,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728402039696,1.03363,2419.5,2419.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402039697,1.03369,2419.4,2419.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728402039900,0.41352,2419.1,2419.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402040101,0.41352,2419.1,2419.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728402040700,0.41352,2419.1,2419.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402042900,0.41358,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728402043199,5.16744,2419.1,2418.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402043200,0.41362,2418.5,2418.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402043402,0.41362,2418.5,2418.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1728402043607,0.41358,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402043807,0.991,2418.9,2418.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402044005,0.41358,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402044209,0.41359,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728402044803,20.87395778,2420.2,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728402044804,0.4133,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402045004,0.41329,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402045204,0.41326,2420.7,2420.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728402045407,0.41327,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402045613,0.41327,2420.6,2420.3,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728402045814,1.4463,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402046115,0.41325,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402046314,1.0089,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402046614,0.41314,2421.4,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402046803,0.41314,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402046804,1.03269,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402047108,2.08886,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402047109,1.0562,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402047412,0.41318,2421.1,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402047608,0.41324,2420.7,2420.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402047809,2.02849,2421.0,2420.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402048007,0.41321,2420.9,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402048210,1.03303,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402048411,0.41326,2420.6,2420.3,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728402048611,1.0727,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402048910,3.2078,2421.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402049109,0.41316,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402049314,3.2078,2422.0,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402049521,0.41317,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402049812,3.2078,2422.0,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402049813,0.41318,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402050211,0.41318,2421.1,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728402050411,0.41318,2421.1,2420.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728402050412,0.41318,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402051015,0.9977,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402051016,1.03277,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402051211,0.41318,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402051813,2.03044,2421.6,2420.7,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728402052005,0.9977,2421.6,2420.7,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728402052210,0.41317,2421.2,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402052516,0.41318,2421.1,2421.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728402052720,0.41318,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402053207,1.03301,2421.0,2420.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402053414,1.0471,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402053606,0.41333,2420.2,2420.1,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728402053916,0.41332,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402054413,0.41332,2420.3,2420.1,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728402054718,1.03307,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402054910,2.0689,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402055111,0.41333,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402055608,0.41333,2420.2,2420.1,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728402056010,0.41333,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402057416,2.06787,2420.4,2420.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402057612,0.41335,2420.1,2420.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402057810,1.0346,2420.4,2420.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402058014,0.41333,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402058418,0.41333,2420.2,2420.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402058419,0.41335,2420.1,2420.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402058615,0.41335,2420.1,2420.0,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1728402058817,0.41335,2420.1,2420.0,8.16836]
["bitfinex-derivatives","ETHF0:USTF0",1728402059018,0.41335,2420.1,2420.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1728402059213,0.41335,2420.1,2420.0,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1728402059523,1.0333,2420.3,2420.0,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1728402059817,0.41335,2420.1,2420.0,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1728402060018,0.41335,2420.1,2420.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402060322,0.41335,2420.1,2420.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402060517,0.4134,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728402060721,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402061023,1.03333,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402061024,0.41334,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402061219,0.41333,2420.2,2420.1,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728402061416,1.0346,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402061617,1.0346,2420.4,2420.1,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728402061618,0.41333,2420.2,2420.1,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728402061923,0.41338,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402062920,1.0346,2420.4,2419.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728402063222,1.0346,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402063223,0.41343,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402063418,0.41352,2419.1,2419.0,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1728402063820,0.41352,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402064511,1.03367,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402064713,0.4135,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402064918,0.41347,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402065109,0.41345,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402065316,0.41345,2419.5,2419.4,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728402065517,1.0053,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402065718,0.41341,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728402067413,0.4134,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402067629,0.4134,2419.8,2419.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728402068418,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402070520,0.41336,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728402070731,0.41336,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402070929,0.41341,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728402071226,0.41341,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402071627,0.41341,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728402071828,0.41341,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402072436,0.41341,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728402072625,0.41339,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402073021,0.41336,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402073328,0.41335,2420.1,2420.0,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728402073534,4.54535,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402075232,4.132,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402075428,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402075627,0.4134,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728402077430,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402077633,0.4134,2419.8,2419.7,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728402077935,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402078428,4.5462,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402078625,0.41343,2419.6,2419.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402078826,0.41343,2419.6,2419.5,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728402079236,0.41343,2419.7,2419.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402079430,0.41341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402079736,0.41341,2419.7,2419.6,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728402080528,0.41341,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402080734,4.54621,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402082033,0.41341,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402083431,0.41341,2419.7,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728402083638,0.41341,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402084339,0.41341,2419.7,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728402084541,0.41341,2419.7,2419.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728402084932,0.41341,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402085534,4.54621,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402087637,6.6436073,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402089538,4.54621,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402090139,6.6436073,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402093040,6.2301973,2419.7,2419.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402093246,2.5108273,2419.6,2419.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402093649,6.6436273,2419.6,2419.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402094150,2.5108273,2419.6,2419.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728402094844,0.41352,2419.1,2419.0,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1728402095040,0.41352,2419.1,2419.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728402095244,0.4135,2419.2,2419.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728402095450,0.4135,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402095951,3.16661267,2419.4,2419.0,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728402096245,3.16661267,2419.4,2419.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402096246,0.41349,2419.3,2419.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402096448,0.41349,2419.3,2419.2,3.62128]
["bitfinex-derivatives","ETHF0:USTF0",1728402097353,0.41348,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402098245,2.54641267,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402098656,0.41348,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402098853,2.54641267,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402099255,0.41348,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402099652,3.07964584,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402099855,2.55200542,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402100249,0.41348,2419.3,2419.2,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728402100553,2.5523108,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402100756,3.07964584,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402101346,0.41348,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402101547,0.41348,2419.3,2419.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402101745,3.08689523,2419.3,2419.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402101956,0.41348,2419.3,2419.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402102661,2.67341523,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402102861,2.67341523,2419.4,2419.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728402103047,0.41347,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402103248,2.67389666,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728402103453,2.67389666,2419.8,2419.4,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728402103653,2.67389666,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402103865,3.08727666,2419.9,2419.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728402104455,4.20897448,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402104456,0.4134,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402104955,7.72178448,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402105256,13.7762,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402105555,0.41345,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402106051,4.54625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402107050,0.41345,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402107253,4.54625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402107556,7.75588916,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402111859,4.54625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402112065,7.7567042,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402112261,0.4135,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402112463,0.41353,2419.0,2418.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402112760,6.8539842,2419.0,2418.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402112957,0.41355,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402113164,11.52252902,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402113364,11.52252902,2418.9,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402113365,0.41364,2418.4,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402113661,3.08612551,2418.4,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402113864,3.08612551,2418.4,2418.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728402114259,2.67248551,2418.4,2418.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728402114564,2.67248551,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728402114861,3.08602551,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728402115063,3.08601551,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402115768,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728402116062,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402116261,3.08460018,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402116468,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402117272,3.08387995,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402117567,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402117960,5.23028261,2419.0,2418.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728402118153,2.66968485,2418.6,2418.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728402118359,0.41364,2418.4,2418.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728402118867,3.70372485,2418.6,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728402118868,0.41363,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728402119065,3.08330485,2418.6,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728402119261,2.66968485,2418.6,2418.5,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728402119566,0.41358,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402119764,7.83801485,2418.8,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402120070,0.41364,2418.4,2418.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728402120463,1.03404,2418.6,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402120659,0.41363,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728402120864,3.08230306,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402121062,2.66873306,2418.8,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728402121259,3.08225306,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402121470,0.41352,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402121867,3.08225306,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402123070,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402124965,3.0830843,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402125163,2.6695143,2418.8,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402125364,0.41358,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402125769,3.05525695,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402126075,0.41358,2418.8,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728402126264,0.41357,2418.8,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728402126666,0.9921,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402126866,0.9921,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402127165,1.40565,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402128272,0.41357,2418.8,2418.7,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728402128865,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402130072,4.2221,2418.9,2418.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728402130274,0.41364,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728402130972,0.41364,2418.4,2418.3,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1728402131164,0.41364,2418.4,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402134473,0.41365,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402134677,2.54567641,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402135173,0.41367,2418.2,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728402135678,3.16616641,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402135875,0.4137,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728402136070,0.4137,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402136573,2.54572641,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402136879,3.19628612,2418.7,2418.0,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1728402137084,4.76337672,2419.5,2418.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402137275,0.41336,2420.1,2419.4,6.85125]
["bitfinex-derivatives","ETHF0:USTF0",1728402137583,2.0776,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402138385,2.0776,2420.2,2419.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728402139079,2.0776,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402140572,5.3076,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402140775,6.4378,2420.0,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728402140978,3.23,2419.8,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728402141173,0.9985,2419.7,2419.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728402141481,2.0617,2419.7,2419.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728402141675,3.23,2419.3,2419.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402141980,3.23,2419.1,2418.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728402142282,3.23,2419.1,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728402142283,1.0632,2419.0,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728402142487,1.47675,2419.0,2418.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728402142688,2.0617,2419.0,2418.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728402142876,2.0617,2419.0,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402143078,2.0617,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402143781,2.0617,2419.0,2418.7,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728402144083,2.47524,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402144473,0.41355,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402145381,2.0617,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402145688,2.47525,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402145889,0.41356,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402147087,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402147390,2.47524,2419.0,2418.7,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728402147684,0.41359,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728402148087,0.41358,2418.8,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402148282,3.09555,2419.0,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728402148479,0.41359,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728402149180,2.0617,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402149379,0.41356,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402149780,2.0617,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402149977,2.47525,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402150287,0.41357,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402150491,0.41356,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402151089,2.0617,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402151289,0.41357,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402151488,2.0617,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402151489,0.41358,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402151988,0.41358,2418.7,2418.6,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728402152784,0.41358,2418.8,2418.6,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728402153083,0.41358,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402153885,0.41357,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402154577,1.03388,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402154983,6.90464607,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402155182,0.41364,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728402155585,1.0049,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402155891,0.41362,2418.5,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728402157189,1.0049,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402157386,0.41365,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728402157892,4.1352,2418.4,2417.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728402158199,3.97,2418.0,2417.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1728402158391,0.4138,2417.5,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728402158692,0.41383,2417.4,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728402158886,0.41383,2417.4,2417.0,3.82118475]
["bitfinex-derivatives","ETHF0:USTF0",1728402159083,0.41384,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728402159280,10.87523607,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402159281,3.97,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402159496,0.41383,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728402159698,0.41384,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728402160204,0.41385,2417.2,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728402160691,4.1368,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402160897,5.00453,2417.4,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402160898,0.41388,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402161592,0.41389,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728402161796,1.49266,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402162191,0.41382,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728402162396,1.49256,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402162592,1.0788,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402163090,1.0788,2417.7,2417.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1728402163091,1.44312,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402163395,0.41371,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728402163600,0.41371,2418.0,2417.5,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1728402163601,0.4137,2418.0,2417.5,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1728402163797,0.4137,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402164094,0.41373,2417.9,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728402164293,1.0788,2418.1,2417.5,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1728402164494,0.41371,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402164798,4.54971,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402165093,2.0714,2418.2,2417.8,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1728402165094,1.45088,2418.2,2417.8,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1728402165287,1.45088,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728402166196,1.45088,2418.2,2417.7,4.24218]
["bitfinex-derivatives","ETHF0:USTF0",1728402166197,0.41369,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728402166900,1.0372,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402167088,0.41372,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402167289,0.41371,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728402167798,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402168095,1.03431,2417.9,2417.1,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1728402168096,0.41384,2417.2,2417.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728402168294,0.41384,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402168600,0.41384,2417.2,2417.1,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728402168791,0.41383,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728402168992,1.03454,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728402168993,0.41382,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728402169299,1.0642,2417.5,2417.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728402169300,1.47799,2417.5,2417.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728402169506,0.41381,2417.4,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728402169693,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402170393,1.03436,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402170591,1.03436,2417.8,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728402170592,0.41376,2417.7,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728402170897,0.41379,2417.6,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728402171399,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402171699,1.03436,2417.8,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728402171700,0.4138,2417.5,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728402172292,4.9499,2417.9,2417.1,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1728402172501,4.9499,2417.9,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402172502,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402173197,1.0191,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402173406,0.41373,2417.9,2417.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402173592,0.41376,2417.8,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728402174889,1.0191,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402175089,0.41376,2417.7,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728402175300,1.03431,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402175504,0.41375,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402177398,1.0191,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402177601,1.0191,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402177796,0.4137,2418.0,2417.9,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728402178003,1.0191,2418.1,2417.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402178004,0.41374,2417.8,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728402178594,0.41376,2417.7,2417.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1728402178790,0.41376,2417.7,2417.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402178997,0.41376,2417.7,2417.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1728402179501,1.03432,2417.9,2417.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728402179691,0.41377,2417.6,2417.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728402179894,0.41377,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402180105,2.05997,2417.8,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728402180408,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402180607,1.03445,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402180903,1.0344,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402181095,0.4138,2417.5,2417.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728402181497,1.44817,2417.7,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728402181693,0.41381,2417.5,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728402181901,0.41381,2417.4,2417.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728402182097,0.41381,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402182295,0.41382,2417.3,2417.2,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1728402182806,0.41382,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402183501,0.41388,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402183709,0.41388,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402184006,0.41387,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728402185006,0.41386,2417.1,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402185401,1.0645,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402185595,0.41384,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728402186193,0.41386,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402188011,4.5846,2417.3,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728402188207,4.5846,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402188208,0.41391,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402188404,0.41391,2416.8,2416.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728402188601,0.41393,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402188910,0.41393,2416.7,2416.6,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728402189107,0.41393,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402189502,0.41393,2416.7,2416.6,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728402189707,0.41393,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402189902,3.55,2416.7,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402190102,1.03481,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402190304,3.55,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402190604,0.41398,2416.4,2416.3,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728402191004,3.55,2416.8,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402191005,0.41397,2416.5,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402191312,0.41396,2416.5,2416.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402192008,0.41398,2416.4,2416.3,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728402192221,0.41398,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402193311,0.41398,2416.4,2416.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402194106,1.2547,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402194611,0.41396,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402194808,0.41396,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402194809,1.1977,2416.9,2416.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402195000,1.1726,2417.2,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728402195204,0.41382,2417.4,2417.0,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1728402195405,0.41382,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728402195806,1.2407,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402196010,0.41384,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728402196712,1.2407,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402196913,0.41384,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728402197413,0.41385,2417.2,2417.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728402197812,0.41386,2417.1,2417.0,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728402199316,0.41386,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402201109,0.41386,2417.1,2417.0,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728402201910,0.41386,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402202108,4.55146,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402202322,0.41391,2416.8,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728402203115,1.1743,2416.9,2416.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402203316,1.03478,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402203521,0.41396,2416.6,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728402203915,1.5882,2416.9,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728402204412,0.41392,2416.8,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728402204617,1.5882,2416.9,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728402205022,1.1743,2416.9,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728402205217,1.59219,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728402206018,0.41387,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402206420,6.57888,2417.3,2416.6,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1728402206613,0.41386,2417.2,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728402206815,0.41387,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728402211219,6.57888,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402211525,0.41387,2417.1,2417.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402211714,6.57888,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402211916,0.41389,2416.9,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728402212420,0.41393,2416.8,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728402212617,1.03475,2416.9,2416.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402212819,1.03475,2416.9,2416.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728402212820,0.41394,2416.6,2416.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728402215811,4.55234,2416.6,2416.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728402216017,4.1384,2416.6,2416.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402216219,0.41398,2416.5,2416.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402216418,9.07563607,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402216622,0.414,2416.4,2416.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402217115,4.93723607,2416.7,2416.2,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1728402217314,0.41395,2416.6,2416.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402218020,1.65334,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402218614,1.1867,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402218820,7.43326607,2417.1,2416.6,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1728402219019,1.2203,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402219320,1.63416,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402219822,1.2203,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402220330,1.63416,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402220528,1.2203,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402221018,5.13873,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728402222425,6.34862,2417.7,2417.2,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728402222426,2.66296607,2417.7,2417.2,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728402222632,0.41379,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402223020,0.41385,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728402223222,0.41385,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402223526,1.03457,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402223721,0.41386,2417.1,2417.0,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728402224125,0.41386,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402224827,0.41386,2417.1,2417.0,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1728402225224,0.41386,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402225422,0.41389,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402225623,0.4139,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728402226429,4.7936,2417.0,2416.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402226634,0.41391,2416.8,2416.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402227329,1.57081,2416.8,2416.7,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1728402227626,1.57081,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402228030,8.37137607,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402228632,0.41401,2416.2,2416.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402228929,0.41405,2416.0,2415.9,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728402231234,2.66624074,2416.3,2415.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728402231531,0.41402,2416.2,2416.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728402231728,5.87404074,2416.4,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402231932,3.2078,2416.4,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402232122,5.416586,2416.8,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402232123,3.08018074,2416.7,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402232325,0.41394,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402232527,6.21624074,2416.8,2416.2,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1728402232824,0.41393,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728402233130,0.41395,2416.6,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728402234132,2.66624074,2416.7,2416.1,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728402234133,0.41393,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402234330,0.41396,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402234737,0.41394,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402234930,0.41394,2416.7,2416.1,5.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728402234931,7.25104074,2416.8,2416.1,5.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728402235342,0.41396,2416.6,2416.1,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728402235644,0.41399,2416.4,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728402236736,0.41399,2416.4,2416.1,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728402236737,0.414,2416.3,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402237248,6.21624074,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402237249,2.28986,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402237441,0.414,2416.3,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402237943,0.41399,2416.4,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728402238441,0.41398,2416.5,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402238942,3.92114074,2416.7,2416.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1728402239249,1.66884,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402240141,0.41395,2416.6,2416.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402240344,0.41395,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402240345,0.41394,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402240545,0.41394,2416.6,2416.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1728402240546,0.41397,2416.5,2416.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402240842,0.41397,2416.5,2416.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402240843,1.03491,2416.5,2416.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402241036,1.03491,2416.5,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402241037,0.41401,2416.3,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402241233,0.41401,2416.2,2416.1,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1728402241539,0.414,2416.3,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402242238,1.03496,2416.4,2416.1,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1728402242239,0.41401,2416.2,2416.1,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1728402242748,0.41401,2416.3,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402242942,0.41395,2416.6,2416.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402243149,6.63015074,2416.8,2416.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1728402243337,3.96391,2416.8,2416.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728402243548,0.41394,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728402244645,0.41396,2416.6,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728402244848,0.41398,2416.5,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402245049,0.41401,2416.2,2416.1,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1728402246142,0.41401,2416.2,2416.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402246338,5.10261,2416.3,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728402246844,1.235,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402246845,3.55,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402247047,0.41396,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402247846,3.96396,2416.6,2416.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728402248054,0.41398,2416.5,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728402248248,3.96397,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728402248546,3.96397,2416.6,2415.9,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728402248547,0.41403,2416.2,2415.8,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728402248752,0.41408,2415.9,2415.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728402249646,0.4141,2415.8,2415.7,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728402250155,0.4141,2415.7,2415.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402250351,0.41414,2415.5,2415.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728402250652,1.0352,2415.9,2415.1,4.25293068]
["bitfinex-derivatives","ETHF0:USTF0",1728402250858,0.41413,2415.6,2415.5,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728402251657,3.2078,2415.9,2415.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402251853,1.03521,2415.8,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728402252053,0.41418,2415.3,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728402252354,4.38,2415.7,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728402252355,0.41416,2415.4,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728402253151,0.41412,2415.7,2415.6,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728402253454,0.41415,2415.5,2415.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728402253855,0.41416,2415.4,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728402254359,0.41418,2415.3,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728402255055,1.1749,2415.5,2415.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728402255257,1.58904,2415.5,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728402255862,0.41418,2415.3,2415.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728402256456,0.41417,2415.4,2415.3,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728402256758,1.1749,2415.5,2415.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402256947,1.1749,2415.5,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728402257153,1.58903,2415.5,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728402258360,1.2368,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728402258561,1.65089,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728402260167,1.65088,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728402261066,1.2368,2415.8,2415.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1728402261268,0.41412,2415.7,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728402262968,1.2368,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728402263575,1.65088,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728402265481,1.2368,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728402265672,4.135,2416.4,2415.7,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1728402265880,1.67808,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402266480,1.67808,2416.5,2416.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402266481,0.41399,2416.4,2416.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402266982,1.67808,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728402267175,0.41395,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728402267481,2.66624074,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402267482,3.2078,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402267682,0.4139,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728402267886,2.5181,2417.0,2416.4,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1728402268178,2.93198,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728402268778,2.5181,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728402269081,2.93198,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728402269277,2.5181,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728402269478,1.2654,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728402269673,1.66653,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728402270076,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402270275,0.4138,2417.5,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728402270676,4.58441,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402270677,3.55,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402270876,3.55,2417.7,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728402270877,0.4138,2417.5,2417.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728402272484,0.41378,2417.6,2417.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402272673,0.41378,2417.6,2417.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728402272674,0.41376,2417.7,2417.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728402273287,0.4138,2417.5,2417.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728402273789,1.03437,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402273977,1.03437,2417.8,2417.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728402274285,1.0344,2417.7,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402274490,0.41386,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402274695,1.03458,2417.3,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402274888,0.41386,2417.1,2417.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1728402275486,0.41386,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402275889,0.41386,2417.1,2417.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1728402276085,0.41386,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402276395,0.41392,2416.8,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728402276684,0.41392,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402276685,0.4139,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728402276888,8.7364,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402277085,0.41393,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402277479,0.4139,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728402277679,1.03472,2417.0,2416.4,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1728402277887,1.03472,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402278091,0.41392,2416.8,2416.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728402278282,0.41393,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728402278481,0.41392,2416.8,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728402278886,0.41393,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728402279089,1.03472,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402279287,0.41398,2416.4,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402279591,0.41398,2416.4,2416.3,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1728402279781,0.41396,2416.6,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728402279986,0.41396,2416.6,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402279987,0.41394,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402281188,3.2078,2416.9,2416.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402281387,3.2078,2416.9,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402281388,0.41394,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728402282087,0.41393,2416.8,2416.7,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728402282281,0.41392,2416.8,2416.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728402282483,0.41391,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728402284487,0.41389,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402284685,2.22047,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402284686,1.59967,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402285290,1.57245,2417.2,2416.8,4.24258]
["bitfinex-derivatives","ETHF0:USTF0",1728402285494,1.57245,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402285888,1.1586,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402286086,1.57244,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402287098,0.41388,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728402287403,0.41389,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728402289396,0.41387,2417.1,2417.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402290501,1.57246,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402290701,1.1586,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402291298,1.57244,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402294198,1.1586,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402294398,1.57244,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728402294593,3.55,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728402294594,3.9638,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728402294790,8.37719,2417.8,2417.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1728402294791,7.31431,2417.7,2417.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1728402295001,0.41379,2417.6,2417.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402295190,0.41382,2417.4,2417.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728402295393,7.31431,2417.7,2417.1,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1728402295595,0.4138,2417.5,2417.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728402298411,0.41383,2417.4,2417.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728402298598,0.41385,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728402300001,2.7299,2417.7,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402300201,0.41381,2417.5,2417.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728402300404,2.7299,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402300602,1.3476,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402301196,1.76136,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402302110,1.3476,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402302302,3.67127,2418.0,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728402302303,1.3286,2418.0,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728402302501,1.74231,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402303303,1.2882,2418.1,2417.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402303498,1.2882,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402305107,0.41367,2418.3,2418.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728402305616,0.41365,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728402307208,1.4183,2418.5,2418.0,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728402307613,1.03399,2418.7,2418.1,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1728402307813,0.41358,2418.8,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402308009,0.41361,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728402308210,3.2078,2418.7,2418.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402308525,0.41375,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402308710,0.41375,2417.8,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728402309106,1.3731,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402309305,4.135,2418.4,2417.8,7.03435]
["bitfinex-derivatives","ETHF0:USTF0",1728402309510,0.41366,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728402309709,2.6634,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728402310313,3.07702,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728402310609,2.6634,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728402310813,0.41358,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402311212,2.6634,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402311515,3.07695,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402312020,2.6634,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402312611,1.03375,2419.3,2418.8,4.54797]
["bitfinex-derivatives","ETHF0:USTF0",1728402312809,2.40735,2419.3,2418.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1728402313013,0.41356,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728402313309,0.41357,2418.8,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402313517,1.4016,2418.8,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402313818,1.3885,2419.0,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402313819,0.41356,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402314118,0.41353,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402314917,1.81511,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728402315312,0.41354,2419.0,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402315517,0.41354,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728402315717,2.43537,2419.2,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728402315718,0.41353,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728402316217,0.41353,2419.1,2418.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402316218,0.41356,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728402317321,0.41353,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728402317516,1.4016,2419.2,2418.8,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1728402317719,1.81511,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728402317908,0.41353,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728402319226,1.81511,2419.2,2419.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1728402319423,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728402319919,1.78709,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402320107,1.7871,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402320313,0.41352,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728402320723,1.3736,2419.3,2419.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402320914,1.3736,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402321222,1.362,2419.7,2419.2,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1728402321417,1.362,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728402321814,3.2078,2420.1,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402322010,0.41339,2419.9,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402322212,0.41339,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402322416,3.2078,2420.1,2419.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402322619,6.7578,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402322920,1.3724,2420.2,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402322921,0.41346,2419.5,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402323121,0.41346,2419.5,2419.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1728402323318,1.03341,2420.0,2419.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402323529,1.3724,2419.9,2419.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402323719,1.78579,2419.9,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402323916,0.41341,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728402324112,0.41341,2419.8,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728402324313,1.03328,2420.4,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402324521,3.2078,2420.6,2420.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402324726,0.41333,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402324925,1.3683,2420.4,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402325222,1.3683,2420.4,2419.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1728402325417,0.41334,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402326224,3.2078,2420.6,2420.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728402326412,0.41333,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402326818,0.41335,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402327025,0.41334,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402327217,0.41336,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728402327923,0.41333,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402328120,0.41332,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402328324,4.24097,2420.6,2420.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402328520,0.41331,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402328924,0.41337,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728402329527,5.12574,2420.2,2419.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402329718,0.41338,2419.9,2419.8,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728402330724,1.03338,2420.1,2419.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402330912,0.41337,2420.0,2419.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728402331113,2.792,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402331722,2.792,2420.2,2419.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402332020,0.41338,2419.9,2419.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402332220,0.41341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402332817,1.03348,2419.9,2419.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402333017,0.41347,2419.4,2419.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402333224,5.5264,2419.8,2419.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402333421,1.2859,2419.7,2419.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402333626,0.41341,2419.7,2419.6,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1728402333821,2.6176,2420.1,2419.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402334021,2.6176,2420.1,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402334022,0.4134,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402334223,2.6176,2420.1,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728402334423,0.41339,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402335924,0.41337,2420.0,2419.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728402337221,0.4134,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402337423,4.24128,2419.9,2419.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402337629,0.4134,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402338334,3.2078,2420.0,2419.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402338538,0.41341,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728402340131,0.41341,2419.8,2419.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402341438,0.41343,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728402341633,0.41347,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402341838,1.3285,2419.6,2419.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728402342132,1.3285,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402342533,1.3285,2419.6,2419.5,4.54625]
["bitfinex-derivatives","ETHF0:USTF0",1728402343330,1.3285,2419.6,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728402343534,0.41345,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728402343734,0.41345,2419.5,2419.4,4.54626]
["bitfinex-derivatives","ETHF0:USTF0",1728402343930,0.41347,2419.4,2419.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1728402344437,3.70432,2419.6,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402344438,0.41346,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402344741,3.08414,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402345141,3.08413,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402346641,2.6707,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402346837,3.08413,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402347545,2.6707,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402348038,1.3285,2419.6,2419.5,4.54625]
["bitfinex-derivatives","ETHF0:USTF0",1728402348237,0.4134,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402348238,1.69,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402348939,0.41343,2419.7,2419.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402349637,2.31006,2419.9,2419.4,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1728402349839,0.41341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402350043,1.383,2420.0,2419.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402350233,1.383,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402350438,1.79636,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402351440,0.41343,2419.7,2419.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402352036,0.41339,2419.9,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402352241,1.383,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402352541,3.2078,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402352850,1.78107,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402353742,1.78107,2420.6,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402353743,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402354335,2.40096,2420.6,2420.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728402354537,0.41331,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402354744,0.4133,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402355236,1.03322,2420.5,2419.9,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728402355437,0.4133,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402355640,1.03324,2420.5,2419.9,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728402355937,1.03324,2420.5,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402355938,0.41336,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402356340,0.41336,2420.0,2419.9,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728402356551,0.41336,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402356851,1.4093,2419.9,2419.4,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1728402357047,1.82269,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402357244,1.4093,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402357440,1.4093,2419.9,2419.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728402357646,1.4093,2419.9,2419.8,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728402358551,0.41335,2420.1,2419.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728402358743,0.41336,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402358948,3.17064,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402359149,3.17064,2420.2,2419.8,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1728402359150,2.7573,2420.2,2419.8,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1728402359345,3.17064,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402359755,1.82244,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402360146,1.82244,2420.2,2419.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402360350,0.41337,2420.0,2419.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728402360649,1.82244,2420.2,2419.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402360650,0.41336,2420.1,2419.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402361055,1.4091,2420.2,2419.6,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1728402361260,0.41336,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402361451,0.41339,2419.9,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402361951,0.41343,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728402362152,1.71671,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402362850,2.25224074,2420.2,2419.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728402363053,1.3416,2420.5,2420.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402363351,1.3416,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402363552,3.62104,2420.8,2420.2,4.58332]
["bitfinex-derivatives","ETHF0:USTF0",1728402363755,4.96264,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402363960,4.96263,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402364153,4.5494,2420.8,2420.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1728402364554,4.5494,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402365063,4.96263,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402365355,0.4133,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402365552,0.41332,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402365858,0.41332,2420.3,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402365859,0.41331,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402366957,0.41332,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402367157,2.36501,2420.5,2420.1,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1728402367158,0.41333,2420.2,2420.1,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1728402367360,1.77693,2420.2,2420.1,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1728402367863,5.90893,2420.2,2420.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402368060,5.90893,2420.2,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402368061,0.4134,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402368250,1.03341,2420.1,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402368566,0.41342,2419.7,2419.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402368864,1.03348,2419.9,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402368865,0.41341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402369158,1.3636,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402369359,1.3636,2420.2,2420.1,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1728402369567,1.3636,2420.2,2420.1,8.09535]
["bitfinex-derivatives","ETHF0:USTF0",1728402369766,3.199986,2420.7,2420.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1728402370064,3.15045,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402370264,2.7372,2420.7,2420.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402370466,0.41331,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402370656,0.4133,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402370855,0.41332,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402371166,1.03321,2420.5,2420.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402371460,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402371860,1.3914,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402372052,0.41329,2420.5,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402372258,0.41329,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402372761,0.41329,2420.5,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402372762,0.41333,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402372965,3.2078,2420.6,2420.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402373162,3.2078,2420.6,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402373163,0.4133,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402373563,0.41329,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402374857,4.1286,2420.7,2420.1,4.58336]
["bitfinex-derivatives","ETHF0:USTF0",1728402375055,4.1286,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402375056,2.755,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402375259,1.3636,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402375758,5.4948,2420.7,2420.1,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1728402375957,1.76657,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402376158,1.3636,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402377357,3.2078,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402378459,0.41323,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402378660,3.2078,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402378867,3.2078,2420.9,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402379159,0.41326,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402379560,3.15456,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402380366,7.28576,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402380963,16.0803,2420.6,2419.9,2.36405]
["bitfinex-derivatives","ETHF0:USTF0",1728402381159,0.41336,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402381362,0.41338,2419.9,2419.8,4.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728402381558,0.41338,2419.9,2419.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728402381758,0.41338,2419.9,2419.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402381955,1.0334,2420.1,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402381956,1.80578,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402382162,1.80576,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402383065,0.41338,2419.9,2419.8,4.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728402383461,0.41338,2419.9,2419.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1728402383662,0.41338,2419.9,2419.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402384174,0.41343,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728402384462,0.41342,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728402384865,1.74171,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402385065,1.74171,2419.8,2419.4,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1728402385066,1.3283,2419.8,2419.4,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1728402385266,0.41343,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728402385765,0.41343,2419.7,2419.4,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1728402385766,0.41345,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728402385971,0.41343,2419.7,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402385972,0.41347,2419.4,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402386161,3.08667,2419.4,2419.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1728402386365,3.08667,2419.4,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402386563,3.08667,2419.4,2419.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1728402387661,3.08667,2419.4,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402387970,6.63667,2419.4,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402388175,0.41353,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728402388469,0.41353,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402388872,0.41355,2418.9,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402389262,1.2849,2419.0,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728402389263,0.4136,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728402389461,0.41361,2418.6,2418.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402389768,0.41361,2418.6,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402389971,1.377,2418.8,2418.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402390165,0.41359,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728402390763,1.377,2418.8,2418.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402390764,0.41361,2418.6,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402390965,2.41094,2418.8,2418.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402391164,1.03397,2418.7,2418.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402391367,4.24177,2418.7,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728402391563,0.41365,2418.3,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402391760,3.62145,2418.3,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402391964,3.62145,2418.3,2417.8,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1728402391965,1.0342,2418.2,2417.8,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1728402392165,0.41374,2417.8,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402392375,2.3593,2418.2,2417.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402392376,0.41371,2418.0,2417.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402392568,0.41371,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402392767,0.41371,2418.0,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728402393064,0.41371,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402393669,0.41372,2418.0,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728402394767,1.3251,2418.2,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402394967,1.73878,2418.2,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402395363,1.3251,2418.2,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402395573,3.2078,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402395971,3.2078,2418.3,2417.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728402396171,0.41368,2418.2,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402396482,1.3096,2418.1,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402396680,1.3096,2418.1,2417.7,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728402396872,1.70761,2418.0,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728402397070,1.2939,2418.0,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402397280,1.3096,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402398580,3.2078,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402399584,3.62145,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402400375,3.2078,2418.3,2418.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728402400582,0.41371,2418.0,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402400784,4.24197,2418.3,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402401080,4.24197,2418.3,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402401081,0.41369,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402401581,0.41368,2418.2,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728402401787,3.2078,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402403083,3.62145,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402403574,3.2078,2418.3,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402403781,3.2078,2418.3,2417.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728402403974,0.41371,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728402404178,3.2078,2418.3,2417.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728402404369,0.41368,2418.2,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728402404575,0.41369,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728402404775,3.2078,2418.3,2417.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728402405076,0.41367,2418.2,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728402405271,4.24196,2418.3,2417.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728402405479,1.697,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728402405987,1.697,2418.1,2417.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728402405988,0.41374,2417.8,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402406175,10.1378,2418.0,2417.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728402406375,10.1378,2418.0,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402406376,1.69706,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402406579,1.2833,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402406985,1.69706,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402409085,1.69706,2417.7,2417.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1728402409275,1.2833,2417.7,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402409480,1.69707,2417.7,2417.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1728402409682,1.69707,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402410085,0.41377,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402410487,1.69707,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402411687,1.2833,2417.7,2417.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1728402411882,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402414978,1.2833,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402415197,1.03434,2417.9,2417.4,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1728402415489,0.41377,2417.7,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728402415688,1.3361,2417.9,2417.4,4.58452]
["bitfinex-derivatives","ETHF0:USTF0",1728402415897,0.41375,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402417684,1.74983,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402417886,1.74982,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402418086,1.74982,2417.9,2417.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728402418087,1.3361,2417.9,2417.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728402418285,0.41375,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402418485,1.3361,2417.9,2417.5,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1728402418783,0.41373,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402418988,1.4165,2418.0,2417.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1728402419189,1.83022,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402421494,1.4165,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402421789,1.8302,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402421995,1.4165,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402422599,1.3474,2418.2,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402422793,1.3474,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728402422991,1.3474,2418.2,2417.9,1.74332]
["bitfinex-derivatives","ETHF0:USTF0",1728402422992,3.2078,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402423688,2.6787,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728402423894,1.3465,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728402424199,4.58384,2419.0,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728402424200,1.78822,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402424400,0.41355,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728402424790,2.7212,2419.1,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402424996,3.13473,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402425190,2.7212,2419.1,2418.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1728402425496,3.13473,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402425694,1.3465,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402425995,1.71996,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402426201,1.75635,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402426389,1.3429,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402426591,1.3429,2419.5,2419.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402426793,1.3429,2419.5,2419.0,4.58383]
["bitfinex-derivatives","ETHF0:USTF0",1728402426995,1.3429,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402428300,1.75635,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402428599,1.3429,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402429194,1.75635,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402429695,1.75635,2419.5,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402430004,1.75635,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402430292,0.41347,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728402430695,7.6836,2419.4,2418.8,1.03260557]
["bitfinex-derivatives","ETHF0:USTF0",1728402430996,4.9636,2419.4,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402431303,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402431804,0.41352,2419.1,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402431992,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402432999,4.5507,2419.5,2419.0,7.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728402433000,1.3429,2419.5,2419.0,7.6836]
["bitfinex-derivatives","ETHF0:USTF0",1728402433196,0.41347,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402433394,1.75636,2419.5,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402433595,1.3429,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402434504,1.3429,2419.5,2419.4,4.54627]
["bitfinex-derivatives","ETHF0:USTF0",1728402435500,3.62115,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728402435797,12.7071,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402436006,13.12043,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402436392,2.6991,2420.3,2419.7,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728402436599,3.11242,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402437208,0.41324,2420.7,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402437405,0.41327,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402437594,3.2078,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402437595,4.24089,2420.8,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402437794,0.41327,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402438101,2.6572,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402438396,2.6572,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402439012,2.6572,2420.9,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402439196,2.6572,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402439396,2.6572,2420.9,2420.3,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1728402439397,0.41323,2420.8,2420.3,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1728402439599,0.41323,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402439797,1.03309,2420.8,2420.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728402440008,1.03309,2420.8,2420.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402440009,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402440203,3.2078,2420.8,2420.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402440407,2.6572,2420.9,2420.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728402440597,2.6572,2420.9,2420.3,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1728402440798,2.6572,2420.9,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402440799,0.41326,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402441001,0.41326,2420.6,2420.1,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1728402441202,0.41327,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402441405,0.41327,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402441709,0.41325,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402442205,0.41327,2420.6,2420.2,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1728402442404,2.6572,2420.9,2420.0,4.65471]
["bitfinex-derivatives","ETHF0:USTF0",1728402442603,0.41326,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402442798,1.03309,2420.8,2420.0,4.65471]
["bitfinex-derivatives","ETHF0:USTF0",1728402443000,0.41327,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402443204,0.41328,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402443497,0.41327,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402443797,0.41328,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402444101,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402444297,0.41328,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402444503,3.69026,2420.9,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402444706,2.6572,2420.9,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402444905,0.41325,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402445205,3.69025,2420.9,2420.2,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728402445406,3.69025,2420.9,2420.2,5.54492]
["bitfinex-derivatives","ETHF0:USTF0",1728402445600,3.69025,2420.9,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402445601,0.41326,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402445796,0.41329,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402446004,1.03307,2420.8,2420.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402446005,3.2078,2420.8,2420.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402446306,0.41334,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402446608,0.41335,2420.1,2420.0,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728402446795,1.70544,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402447001,1.2921,2420.2,2420.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402447197,0.41335,2420.1,2420.0,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728402447506,1.2921,2420.2,2420.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402447698,0.41335,2420.1,2420.0,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728402448099,1.2921,2420.2,2420.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402448307,1.2921,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402450802,1.2967,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402451003,1.416,2420.7,2420.1,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1728402451213,3.20276,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402451708,3.20274,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402451908,2.7895,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402452418,3.20274,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402452712,2.7895,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402452914,2.30172,2421.2,2420.3,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1728402453211,3.2078,2421.4,2420.3,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1728402453212,3.2078,2421.4,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402453517,3.2078,2421.7,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402453711,1.03257,2422.0,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402453712,1.3625,2421.9,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402453913,1.3891,2421.6,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728402454312,1.77554,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402454510,1.3625,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402455708,1.3625,2421.9,2421.4,4.2431185]
["bitfinex-derivatives","ETHF0:USTF0",1728402455915,0.41308,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402456114,0.41308,2421.7,2421.4,1.0353185]
["bitfinex-derivatives","ETHF0:USTF0",1728402456115,1.3625,2421.9,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402456305,4.24051,2421.7,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402456506,0.41305,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402456707,3.2078,2422.1,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402456910,1.74743,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728402457208,1.3344,2422.0,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402457405,1.3344,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402457612,6.49577,2422.0,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728402457814,0.41307,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728402458009,2.36697,2422.0,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402458010,1.3344,2422.0,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402458316,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402458521,0.41304,2421.9,2421.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728402458722,1.74744,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728402458927,1.74744,2422.0,2421.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728402458928,0.41304,2421.9,2421.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728402459127,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402459334,2.36699,2422.0,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402459621,1.0326,2421.9,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402459823,0.4131,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402460024,0.41308,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728402460326,0.41308,2421.7,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402460327,0.41307,2421.7,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402460625,3.2078,2422.1,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402460825,2.38086,2422.0,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402461018,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402461219,0.41308,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728402461820,0.41311,2421.5,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402462418,17.30051,2421.5,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402462622,4.54271,2421.5,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402462821,0.41311,2421.5,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402463023,7.75051,2421.5,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402463227,7.75051,2421.5,2420.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728402463228,0.41319,2421.0,2420.9,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1728402463526,0.41319,2421.0,2420.9,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1728402463827,4.24071,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402463828,3.2078,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402464028,3.2078,2421.2,2421.1,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1728402464430,1.3757,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402465329,1.2741,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402465917,1.2799,2421.8,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402466117,1.2799,2421.8,2421.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1728402466118,0.41311,2421.5,2421.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1728402466922,0.41311,2421.5,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402467124,1.03269,2421.7,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402467427,0.41311,2421.5,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402467627,5.52038,2421.8,2421.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1728402467628,5.16233,2421.6,2421.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1728402467826,4.4877,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402467827,0.41318,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402468021,1.03289,2421.3,2420.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402468223,3.62099,2421.0,2420.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402468429,3.62099,2421.0,2420.2,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1728402468430,0.41325,2420.7,2420.2,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1728402468726,1.74292,2420.9,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402468934,0.41324,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402469224,1.3297,2420.9,2420.2,8.61288956]
["bitfinex-derivatives","ETHF0:USTF0",1728402469418,0.41324,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402469623,1.3297,2420.9,2420.4,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1728402469624,1.74292,2420.9,2420.4,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1728402469826,1.3297,2420.9,2420.3,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1728402470026,0.41325,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402470221,0.41325,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402470526,1.3297,2420.9,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402470726,0.41325,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402470930,0.41323,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402471526,0.41323,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402472028,1.74292,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402472228,1.3297,2420.9,2420.4,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1728402472430,1.74292,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402472625,0.41323,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402472827,1.3297,2420.9,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402473131,4.2408,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402473132,3.2078,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402474937,1.78027,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402475433,1.3671,2421.2,2420.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402475733,0.41318,2421.1,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402475929,1.3671,2421.2,2420.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402476128,1.78027,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402476926,3.2078,2421.9,2421.1,12.12138]
["bitfinex-derivatives","ETHF0:USTF0",1728402477126,3.2078,2421.9,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728402477127,1.3567,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728402478428,1.76977,2421.7,2421.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402478625,0.41309,2421.6,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728402479031,0.41309,2421.6,2421.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402479032,4.5645,2421.7,2421.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1728402479233,0.41311,2421.5,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402479635,4.24034,2422.1,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402479834,4.24034,2422.1,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728402479835,0.41306,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728402480026,0.41306,2421.8,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402480226,0.41306,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728402480439,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402480642,4.54266,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402481643,7.75046,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402481938,7.3374,2421.8,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402482127,3.2078,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402482541,7.75046,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402482940,8.37006,2421.8,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402483145,0.41311,2421.5,2421.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402483336,0.41311,2421.5,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402483337,3.2078,2421.5,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402483541,0.41317,2421.2,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402483844,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402484139,1.2806,2421.3,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402484337,0.41318,2421.1,2421.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728402484539,1.69375,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402484735,1.2806,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402485442,1.69374,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402485641,5.411,2421.3,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402485944,0.41318,2421.1,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402486142,4.54358,2421.1,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402486441,0.41327,2420.6,2420.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402486640,0.41325,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402486840,1.3066,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402487146,1.3066,2420.9,2420.8,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1728402487737,0.41319,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402488133,4.54359,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402488441,4.54359,2421.1,2420.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728402488637,0.41319,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402488842,4.1304,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402489139,5.16335,2421.1,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728402489341,1.3066,2421.2,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728402489342,0.41323,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728402489535,1.033,2421.0,2420.4,6.28214]
["bitfinex-derivatives","ETHF0:USTF0",1728402489735,0.41326,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402490133,1.74346,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402490543,1.3302,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402491936,1.3302,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402491937,1.74345,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402492138,1.3302,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402493242,1.74344,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402493841,1.74344,2420.7,2420.4,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728402493842,0.41328,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402494041,1.72018,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402494645,0.41328,2420.5,2420.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402494846,4.54448,2420.5,2420.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402495748,4.54448,2420.5,2420.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1728402495957,4.54448,2420.5,2420.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402496652,4.54448,2420.5,2420.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1728402497462,4.54448,2420.5,2420.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402497659,0.4133,2420.4,2420.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402498161,1.3069,2420.6,2420.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402498359,1.3069,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402498558,5.85136,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402498960,5.4381,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402499257,1.3069,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402499455,1.3302,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402500663,4.5873,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402500866,1.3795,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402501560,1.3795,2421.0,2420.6,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1728402501561,0.41321,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402501960,1.3795,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402502557,6.54291,2421.0,2420.5,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728402502757,1.7927,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402503161,5.5099,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402503363,0.41322,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402503562,1.3795,2421.0,2420.6,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1728402503867,1.79271,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402504667,1.79269,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402505169,1.3795,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402505364,1.3795,2421.0,2420.6,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1728402505769,4.9295,2421.0,2420.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402505962,0.41326,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402506362,4.54446,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402506872,4.54446,2420.6,2420.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728402507068,4.54446,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402507659,4.54446,2420.6,2420.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728402507865,4.54446,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402508071,4.54446,2420.6,2420.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728402508272,4.54446,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402509063,7.6812,2420.6,2420.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728402509263,0.41332,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402509470,0.41331,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402510773,0.41332,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402510974,0.41331,2420.4,2420.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402512777,3.9579,2420.5,2420.1,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728402512972,4.37119,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402513182,3.9579,2420.5,2420.1,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728402513373,0.41331,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402513774,0.41334,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402514380,5.16529,2420.3,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402514578,0.41336,2420.0,2419.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728402514777,6.90935246,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402514778,0.41334,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402515174,4.54534,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402516084,0.41334,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402516275,4.54534,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402516577,55.21712246,2420.5,2419.9,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1728402516578,10.86712246,2420.5,2419.9,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1728402516879,0.4133,2420.4,2420.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402519786,2.6684,2420.5,2420.1,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728402519985,3.08169,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402520386,7.21289,2420.5,2420.1,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728402520682,0.41332,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402520889,0.41333,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402521089,0.41333,2420.3,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402521090,0.41335,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402522177,0.41336,2420.1,2420.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402523088,0.41336,2420.0,2419.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728402523285,4.9152,2420.0,2419.2,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1728402523487,0.41346,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402524289,0.41344,2419.6,2419.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728402524485,10.45951246,2419.8,2419.2,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1728402524486,0.41346,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402525481,0.41345,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728402525686,0.41342,2419.7,2419.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402525994,0.41342,2419.7,2419.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728402525995,0.41341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402526484,2.7529,2419.9,2419.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728402526686,2.7529,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402526687,1.3668,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402527094,1.3652,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402527694,1.77856,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402528190,0.4134,2419.9,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402528584,1.77858,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402529088,1.3652,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402529489,0.41339,2419.9,2419.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402529791,1.77857,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728402530491,0.4134,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402530787,1.3652,2420.0,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402530788,0.41341,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402531492,0.41344,2419.6,2419.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728402531693,0.41345,2419.5,2419.4,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1728402531888,0.41344,2419.6,2419.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728402532983,0.41345,2419.5,2419.4,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1728402533189,1.3416,2419.5,2419.4,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1728402534999,0.41339,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402535192,1.76369,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402536086,1.76368,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402536286,1.3503,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402537388,1.76368,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402538294,1.3503,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402538796,1.76368,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402540095,1.3503,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402540299,1.76368,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728402542088,2.66819246,2420.2,2419.8,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728402542291,1.3017,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402542800,5.87599246,2420.7,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402543097,2.5675,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402544303,1.3017,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402545189,6.80319246,2421.2,2420.6,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1728402545390,6.80319246,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402545391,1.338,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402547099,6.21819246,2421.5,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402547100,1.3056,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728402547497,1.3056,2421.5,2421.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1728402547802,1.3056,2421.5,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402547803,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402548193,4.5169,2421.4,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402548394,1.2852,2421.2,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402548704,1.2852,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402549295,1.69836,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402549700,1.2852,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402549896,1.2852,2421.2,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402550100,0.41318,2421.1,2421.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1728402550401,0.41318,2421.1,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402550804,0.41321,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402550999,11.92117,2421.1,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402551000,2.34809,2421.0,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402551305,2.34809,2421.0,2420.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728402551306,5.92624,2420.9,2420.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728402551498,0.41326,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402552099,4.9548,2420.7,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402552100,1.4048,2420.7,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402552309,1.4048,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402552504,0.41326,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402552709,0.41326,2420.6,2420.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728402553005,0.41326,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402553202,1.4048,2420.7,2420.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1728402553394,1.4048,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402553900,1.81804,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402554296,1.4048,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402554494,0.41327,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402554698,1.4048,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402555200,1.81804,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402555600,0.41327,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402556100,1.81805,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402556699,1.4048,2420.7,2420.2,4.24112]
["bitfinex-derivatives","ETHF0:USTF0",1728402557210,1.81805,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402557707,1.81805,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402557708,0.41327,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402557895,1.81805,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402558096,1.4048,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402558706,1.81804,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402559301,1.4048,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402559604,1.3151,2421.0,2420.6,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1728402559797,3.01689,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402559997,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728402560194,0.41324,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402560601,7.1867,2421.0,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402560800,0.41326,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402561300,0.41325,2420.7,2420.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402561702,1.03307,2420.9,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402561896,0.41323,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402567310,6.1537,2421.0,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402567499,0.41326,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402567703,3.96326,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402568008,0.41331,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402568404,1.3084,2420.5,2419.9,1.44692]
["bitfinex-derivatives","ETHF0:USTF0",1728402568710,0.41334,2420.2,2420.1,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402569303,0.41336,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402569504,0.41336,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402569702,6.62856,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402570105,0.4134,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402570309,7.24864,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402570515,7.24864,2420.0,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728402570516,0.41343,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728402570708,0.41343,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402572207,0.41346,2419.5,2419.4,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728402572404,1.03356,2419.7,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402572405,0.41345,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728402572605,1.03356,2419.7,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402572804,1.75946,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402573011,0.41347,2419.4,2419.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1728402573217,0.41347,2419.4,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402573405,0.4135,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402573715,2.42768,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402573911,0.4135,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728402574215,0.4135,2419.3,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402574216,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402575004,0.4135,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402575207,0.4135,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402575208,1.394,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402575408,3.55,2419.3,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402575617,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728402576113,0.41357,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402576310,3.96357,2418.8,2418.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402576510,0.41362,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728402576812,0.41363,2418.5,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728402577012,0.41365,2418.3,2418.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728402577314,0.41365,2418.3,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402577511,3.55,2418.4,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402577711,1.3733,2418.3,2418.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728402578812,1.3733,2418.3,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402579112,1.78695,2418.3,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402579912,0.4137,2418.1,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402580218,0.4137,2418.1,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728402580418,6.2802,2418.3,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402580620,6.2802,2418.3,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402580621,7.31436,2418.3,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402580814,0.4137,2418.1,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402581018,7.31436,2418.3,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402581019,0.41367,2418.2,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728402581221,7.31436,2418.3,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728402581518,0.41371,2418.0,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728402581819,0.41371,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402582210,0.41372,2417.9,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728402582418,3.55,2418.1,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402582614,0.41372,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402582813,0.41374,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728402583021,0.41374,2417.8,2417.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728402583215,6.7578,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402583519,6.7578,2418.1,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402583520,0.41371,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402583709,0.4137,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402584122,0.41372,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402584823,6.7578,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402585023,0.41372,2418.0,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728402585223,0.41372,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402585726,3.55,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402585930,0.41371,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728402586217,0.41372,2418.0,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402586422,0.41372,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402586824,1.03421,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402587029,0.4137,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402587319,0.41368,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728402587620,6.2802,2418.3,2417.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728402587818,1.78696,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402588123,1.3733,2418.3,2417.8,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1728402588324,0.4137,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728402588525,1.78697,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402589936,1.78697,2418.3,2417.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728402589937,1.3733,2418.3,2417.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728402590139,0.41368,2418.2,2418.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402590942,0.41368,2418.2,2417.7,2.07901925]
["bitfinex-derivatives","ETHF0:USTF0",1728402590943,4.9233,2418.3,2417.7,1.04463925]
["bitfinex-derivatives","ETHF0:USTF0",1728402591129,0.41372,2418.0,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402591437,0.41374,2417.8,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402591943,0.41376,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402592143,1.72656,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402594044,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728402594741,1.3128,2417.7,2417.2,6.91388]
["bitfinex-derivatives","ETHF0:USTF0",1728402594939,1.72657,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402595234,1.72656,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728402596237,1.2842,2417.9,2417.3,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728402596439,1.68742,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402596934,1.2737,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402597241,1.6874,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402600333,1.2737,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402600539,1.6874,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728402601035,4.9223,2418.3,2417.8,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1728402601237,0.4137,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728402601438,0.41369,2418.2,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728402601638,1.3813,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728402601831,3.2078,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728402602234,1.3392,2418.5,2418.1,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1728402602433,4.8704,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402602434,1.73399,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402602634,1.3204,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402602840,1.73398,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402603037,1.3204,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728402603842,1.3204,2418.7,2418.4,9.16269]
["bitfinex-derivatives","ETHF0:USTF0",1728402603843,1.4053,2418.9,2418.4,9.16269]
["bitfinex-derivatives","ETHF0:USTF0",1728402604040,1.3204,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728402604641,2.7913,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402605044,1.386,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728402605345,1.386,2419.4,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402605346,5.93133,2419.3,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402605534,5.93133,2419.3,2418.4,1.65058342]
["bitfinex-derivatives","ETHF0:USTF0",1728402605535,0.41359,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728402605740,3.55,2418.9,2418.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402606038,1.79957,2418.8,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728402606238,4.9011,2419.2,2418.4,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1728402606440,4.9011,2419.2,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728402606441,0.41353,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728402606946,1.79953,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402607342,1.386,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402607839,1.3476,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402608041,1.3541,2419.4,2418.9,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1728402608347,1.3541,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402608543,4.9041,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728402608747,0.41349,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728402609043,5.31757,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402609438,5.31757,2419.4,2418.8,5.25781899]
["bitfinex-derivatives","ETHF0:USTF0",1728402609439,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402609745,3.96352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728402611251,3.55,2419.1,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402611539,3.96355,2418.9,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402611740,0.41357,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402611945,1.71247,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402612134,1.2989,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402612337,1.71248,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402613044,0.41358,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728402613540,1.71247,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728402613743,4.24163,2419.1,2418.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728402613744,3.2078,2419.1,2418.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728402613949,3.2078,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402614140,3.2078,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728402614342,5.23589,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402614655,5.23588,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402614838,0.41341,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402615037,0.41341,2419.8,2419.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728402615038,0.41343,2419.6,2419.5,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1728402615238,3.55,2419.7,2419.0,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1728402615445,0.41347,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728402615950,0.41349,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402616144,3.55,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402616442,0.41347,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402617149,1.4007,2419.6,2419.0,4.84826591]
["bitfinex-derivatives","ETHF0:USTF0",1728402617641,0.41347,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728402617842,1.4007,2419.6,2419.0,3.81444591]
["bitfinex-derivatives","ETHF0:USTF0",1728402618150,1.4007,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402618444,6.67597,2419.9,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402618445,0.41341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402618647,2.5383,2419.9,2419.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728402618853,0.4134,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402619343,2.5383,2419.9,2419.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1728402619546,2.5383,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402620145,2.95168,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402620451,2.5383,2419.9,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402620646,0.41343,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728402622051,0.41343,2419.6,2419.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1728402623155,0.41342,2419.7,2419.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402623652,2.5383,2419.9,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402623952,3.57177,2419.9,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402624150,0.41342,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728402625148,0.41342,2419.7,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402625149,2.9517,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402625946,0.41342,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402626455,2.5383,2419.9,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402626755,0.41345,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728402627557,0.41342,2419.7,2419.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728402629250,0.4134,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402630057,2.5383,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402630253,1.2725,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728402630457,3.05093,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402630748,0.41335,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728402631847,0.41334,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402632250,3.05093,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402632447,2.6376,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402633042,3.05091,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402635051,1.3664,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402635557,1.77971,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402635855,1.3664,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402636050,3.6211,2420.5,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402636256,3.6211,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402639759,3.2078,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402639948,3.62108,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402640354,3.2078,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402640853,0.41328,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402641562,0.41333,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402641760,3.96333,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402642458,3.55,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402642662,3.96331,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402643752,0.41331,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402643966,1.74231,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402644563,0.41331,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402644870,0.41331,2420.4,2420.0,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1728402645051,3.55,2420.3,2420.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1728402645252,3.96332,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402645457,3.55,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728402645663,0.4133,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402646561,4.5832,2420.5,2420.0,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1728402646766,0.41333,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402649558,0.41332,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402649957,6.96427,2420.6,2420.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1728402649958,5.9311,2420.6,2420.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1728402650164,0.41329,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402651268,2.7233,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402651464,3.13656,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402651661,3.13656,2420.6,2420.5,4.54448]
["bitfinex-derivatives","ETHF0:USTF0",1728402651976,1.79416,2420.6,2420.5,4.54448]
["bitfinex-derivatives","ETHF0:USTF0",1728402652163,7.685,2420.9,2420.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728402652164,9.0448,2420.9,2420.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728402652364,0.41325,2420.7,2420.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402653366,0.41328,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402656069,1.73048,2420.6,2420.1,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1728402656265,1.73048,2420.6,2420.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402656266,0.41331,2420.4,2420.3,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728402656471,0.41333,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402656666,1.75943,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402658577,1.3461,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402658772,1.75941,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402659470,1.3461,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402660069,2.66819246,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402660276,1.2748,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402660572,2.66819246,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402660779,1.68799,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402661877,0.41321,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402662173,0.41322,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402662377,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402662671,0.41326,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402663078,0.41326,2420.6,2420.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728402663278,1.75866,2420.6,2420.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728402664076,1.75866,2420.6,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402664274,9.0266,2420.6,2420.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728402664480,9.0266,2420.6,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402664481,0.41332,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402664669,0.41331,2420.4,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728402665376,1.0332,2420.5,2420.0,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1728402665574,1.2862,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402666073,1.75867,2420.6,2420.1,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728402666269,1.3454,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402667371,1.75866,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402667572,0.41329,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402667881,0.41332,2420.3,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402668078,1.69951,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402669385,0.41333,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402669684,1.2862,2420.4,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402669685,0.41336,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402670078,1.79686,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728402670482,1.3835,2420.1,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402670780,1.79686,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728402671485,1.3835,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728402671876,1.2862,2420.4,2420.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728402672077,3.0892,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402672476,5.34409246,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402672879,5.75738246,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402673683,0.41333,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402674079,3.08953055,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402674378,0.41333,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402674581,3.08953055,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402675386,2.67620055,2420.3,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728402676179,5.76540055,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402676485,3.0892,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402677780,2.6759,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402677987,3.08919,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728402679385,2.67803928,2420.4,2420.3,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1728402679591,2.67803928,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402679784,2.67864517,2420.6,2420.3,7.17111]
["bitfinex-derivatives","ETHF0:USTF0",1728402679984,2.67864517,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728402680880,2.67864517,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402681084,2.67864517,2420.7,2420.4,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1728402681285,4.04704517,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402681682,4.04704517,2420.8,2420.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1728402681890,3.09190517,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402682080,2.67864517,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402682480,2.67864517,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402682689,3.09192517,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402683082,0.41328,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402683288,3.09192517,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402683691,2.67864517,2420.6,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728402683880,0.41325,2420.7,2420.4,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1728402683881,3.09189517,2420.7,2420.4,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1728402684591,3.09189517,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402685792,0.41327,2420.6,2420.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402687085,2.67864517,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402687287,2.67864517,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402689093,3.09188517,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402689295,2.67864517,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402690493,4.04704517,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402690890,1.3684,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402697701,2.67568711,2421.0,2420.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728402697899,1.3247,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402698808,2.67568711,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402699014,17.30396195,2421.8,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728402699015,4.01888711,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728402699207,1.3432,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728402701213,1.3432,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402701417,1.3432,2421.5,2421.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402701615,0.41313,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728402702203,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402702409,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728402702617,1.75427,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728402703712,1.75426,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728402704416,1.3411,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728402710918,1.75426,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728402712018,1.3411,2421.2,2421.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402712214,1.3411,2421.2,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402712215,0.41325,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402713022,3.74884,2420.9,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402713023,0.41325,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402713215,1.3351,2420.7,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402713412,1.74835,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402713621,1.3351,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402713825,1.74834,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402714121,0.41326,2420.6,2420.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728402714331,1.74836,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402715225,1.3351,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402715425,2.7158,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402715426,3.12901,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402715623,0.41323,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402717527,2.7158,2420.9,2420.5,4.99666]
["bitfinex-derivatives","ETHF0:USTF0",1728402717716,0.41323,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402717919,3.12902,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402718319,7.25942,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402718516,0.41324,2420.8,2420.7,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728402719222,2.7158,2420.9,2420.5,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1728402719223,0.41326,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402720224,5.39148711,2420.9,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402720524,5.39148711,2420.9,2420.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728402720525,1.3991,2420.9,2420.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728402720730,8.52333711,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402720927,1.71265,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402721223,1.2995,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402722120,2.602,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402726620,2.33214,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402726621,3.08877711,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402726827,3.08877711,2421.6,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402726828,0.41312,2421.5,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402727028,4.49058711,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402727227,4.49057711,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402727628,1.4018,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402728330,1.4018,2421.6,2421.5,4.54271]
["bitfinex-derivatives","ETHF0:USTF0",1728402728632,2.67568711,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402728826,3.08874711,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402729325,0.41308,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728402729532,3.08875711,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402729837,2.67568711,2421.9,2421.5,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1728402730030,7.16051711,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402730230,2.67568711,2422.1,2421.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402730442,3.13174,2422.5,2422.0,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1728402730626,3.13174,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728402730627,2.7188,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728402731029,1.3716,2422.5,2422.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1728402731333,4.02288711,2422.9,2422.4,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1728402731637,0.41289,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728402731935,3.13168,2422.9,2422.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1728402732230,6.7578,2423.2,2422.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1728402732231,0.41283,2423.2,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728402733035,0.41282,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728402733228,1.3833,2423.4,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728402733420,1.3833,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402733621,4.58208,2423.2,2422.4,7.79094876]
["bitfinex-derivatives","ETHF0:USTF0",1728402733931,4.58208,2423.2,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728402734233,4.58208,2423.2,2422.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402734436,0.4129,2422.7,2422.6,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1728402734630,0.41289,2422.8,2422.4,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728402734825,2.38891,2423.1,2422.4,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728402734826,1.3189,2422.9,2422.4,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728402735029,1.3833,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728402735335,1.3833,2422.8,2422.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402735537,1.79619,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728402736439,1.3833,2422.8,2422.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402736733,0.41291,2422.7,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728402737330,1.3833,2422.8,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728402737536,1.7962,2422.8,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728402737737,1.7962,2422.8,2422.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402737738,1.3833,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728402738834,1.3833,2422.8,2422.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402739136,0.41293,2422.6,2422.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1728402739336,0.41294,2422.5,2422.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402739636,0.41294,2422.5,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402739637,0.41301,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402740038,0.413,2422.2,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728402740539,4.58245,2422.3,2421.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728402740737,1.3405,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402741035,1.3405,2422.1,2421.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728402741235,1.75351,2422.1,2421.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728402741426,1.75351,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402741831,0.41302,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402742038,1.3405,2422.1,2421.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402742340,0.41304,2421.9,2421.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402742945,0.41302,2422.0,2421.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728402743330,0.41302,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402743941,1.3405,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402744236,1.75352,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402744429,0.41302,2422.0,2421.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402744630,0.41302,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402744935,1.3405,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402745641,0.41302,2422.0,2421.9,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728402745845,1.3405,2422.1,2421.9,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728402745846,1.75352,2422.1,2421.9,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728402746034,1.75352,2422.1,2421.9,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1728402746228,0.41302,2422.0,2421.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1728402746537,1.3405,2422.1,2421.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402746741,0.41303,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402747039,1.3405,2422.1,2421.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402747235,1.3405,2422.1,2421.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728402747236,0.41304,2421.9,2421.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728402747432,0.41303,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402747634,0.41304,2421.9,2421.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402748336,4.54184,2421.9,2421.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402748535,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728402749234,1.3094,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402749434,0.41316,2421.2,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402750241,1.323,2421.4,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402750430,0.41315,2421.3,2421.2,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1728402750734,1.323,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402750933,1.73612,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402751332,1.323,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402752428,1.73612,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402753636,1.323,2421.4,2421.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402753838,1.73613,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402754035,1.73612,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402754340,1.323,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402754738,1.323,2421.4,2421.3,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1728402755745,1.73612,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402756335,5.4526,2421.4,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402756539,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402757236,1.323,2421.4,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402757540,1.73614,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728402757737,0.41314,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402759346,0.41316,2421.2,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402759543,1.80776,2421.2,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402760344,1.80776,2421.2,2421.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728402760643,1.80776,2421.2,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402760846,1.80776,2421.2,2421.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728402761438,1.80776,2421.2,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402761643,1.80776,2421.2,2421.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1728402761940,1.80776,2421.2,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402766751,0.41325,2420.7,2420.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402766949,6.7578,2421.0,2420.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402767248,0.41326,2420.6,2420.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1728402767841,1.3978,2420.7,2420.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1728402767842,1.81105,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402768042,1.3978,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402768250,1.3706,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402768445,0.41319,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402768651,1.81099,2421.1,2420.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1728402768853,1.81099,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402769055,0.41319,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402770543,1.3978,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728402770744,1.78376,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402771654,1.3706,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402774945,1.78376,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402777551,1.3706,2421.2,2421.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728402779162,1.86705,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402779163,0.51635,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402779955,0.1032,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402780262,0.51634,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402781259,0.1032,2421.3,2421.2,4.54356]
["bitfinex-derivatives","ETHF0:USTF0",1728402783462,0.1032,2421.3,2421.2,10.54356]
["bitfinex-derivatives","ETHF0:USTF0",1728402783662,0.1032,2421.3,2421.2,11.84566]
["bitfinex-derivatives","ETHF0:USTF0",1728402784161,0.41309,2421.6,2421.2,11.84566]
["bitfinex-derivatives","ETHF0:USTF0",1728402784358,1.2827,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402784566,1.2827,2421.8,2421.7,4.54267]
["bitfinex-derivatives","ETHF0:USTF0",1728402785954,1.2827,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402785955,1.69576,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402786160,0.41307,2421.7,2421.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728402786362,1.74697,2421.7,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402786665,1.74697,2421.7,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728402786666,0.41312,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728402787167,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728402787463,0.4131,2421.6,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402787669,0.4131,2421.6,2421.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1728402787670,2.6974,2421.7,2421.1,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1728402787966,0.41311,2421.5,2421.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402788758,0.41313,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728402789667,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402789966,1.3103,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402790469,2.7039,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402790771,3.11704,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728402791167,2.7039,2421.3,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402791469,3.11705,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402793469,0.41316,2421.2,2421.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1728402793764,0.41316,2421.2,2421.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728402793970,1.78536,2421.2,2421.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728402794468,1.3722,2421.2,2421.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728402795570,5.37958711,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402795571,2.7039,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402796167,3.11704,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402797576,2.7039,2421.3,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402797769,0.41316,2421.2,2421.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1728402798476,5.79273711,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402798769,3.11705,2421.3,2421.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728402799279,0.41316,2421.2,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402799468,3.08884711,2421.2,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402799775,0.41319,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402800173,1.77969,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728402800770,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728402800965,0.41325,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402801163,0.41324,2420.7,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728402801364,1.2851,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402802275,1.2851,2420.8,2420.7,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1728402803565,1.2851,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402809182,0.41325,2420.7,2420.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402809480,1.69834,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402810877,1.80154,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402811282,1.3883,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402812192,1.80153,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402813792,0.41325,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402813982,1.3883,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402813983,1.80154,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402814299,1.80154,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402814300,0.41325,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728402814783,1.80153,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402815286,1.3883,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728402815491,1.3883,2420.8,2420.7,8.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728402815492,0.1032,2420.8,2420.7,8.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728402815988,0.1032,2420.8,2420.7,14.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728402817483,0.1032,2420.8,2420.7,8.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728402817792,0.1032,2420.8,2420.7,14.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728402818490,0.1032,2420.8,2420.7,8.09444]
["bitfinex-derivatives","ETHF0:USTF0",1728402820388,0.1032,2420.8,2420.7,8.72586757]
["bitfinex-derivatives","ETHF0:USTF0",1728402820583,0.1032,2420.8,2420.7,14.72586757]
["bitfinex-derivatives","ETHF0:USTF0",1728402821087,1.2847,2421.4,2421.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402821284,4.34806787,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402821479,1.68009,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402821676,1.267,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402822395,1.4073,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728402822396,0.0108,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728402822585,0.0108,2421.7,2421.6,9.52299]
["bitfinex-derivatives","ETHF0:USTF0",1728402822787,1.267,2422.0,2421.6,15.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728402823080,1.267,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402825994,0.0108,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402826190,0.0108,2422.1,2422.0,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1728402826497,2.6683,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728402827695,0.0108,2422.5,2422.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728402827888,0.0108,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728402828389,1.3891,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728402831189,0.41293,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728402831393,0.41295,2422.5,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728402831798,1.2635,2422.4,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728402833495,2.6524,2422.4,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728402833996,3.06536,2422.4,2422.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728402834696,2.6524,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728402837792,3.06535,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728402837996,0.41297,2422.3,2422.2,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728402838196,0.41299,2422.2,2422.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402838397,0.41299,2422.2,2422.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728402838398,1.3251,2422.2,2422.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728402838603,1.73809,2422.2,2422.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728402838905,1.3251,2422.2,2422.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728402839105,1.73809,2422.2,2422.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402839405,1.73809,2422.2,2422.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728402839908,1.3251,2422.2,2422.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728402840304,1.3251,2422.2,2422.1,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728402841194,1.3251,2422.2,2422.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728402847613,1.73809,2422.2,2422.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402848304,1.3251,2422.2,2422.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728402850116,1.73809,2422.2,2422.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402851010,1.3251,2422.2,2421.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402851207,0.41301,2422.1,2421.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402851416,1.3251,2422.2,2421.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728402851709,0.42381,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728402852117,0.41302,2422.0,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402852309,1.2748,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402852520,1.68782,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402852711,1.2748,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402853309,1.2748,2422.0,2421.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1728402853512,0.41307,2421.7,2421.6,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1728402853814,1.3008,2421.9,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402854016,1.3008,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402854017,0.41307,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402854209,0.41307,2421.8,2421.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728402854415,1.3688,2421.7,2421.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728402856822,1.2748,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402857810,1.68782,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402858319,1.2748,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402858523,1.2748,2422.0,2421.6,4.99621]
["bitfinex-derivatives","ETHF0:USTF0",1728402859524,0.41305,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402859821,0.41305,2421.9,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402859822,1.2748,2422.0,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402860029,1.3727,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402860427,1.78572,2422.1,2421.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1728402860616,1.78572,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402860815,0.41303,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402861113,1.78572,2422.1,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402861420,1.3727,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402861629,0.41302,2422.0,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402861927,1.78571,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402862320,1.3727,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402862523,0.41303,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402862915,1.3727,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402864025,1.3727,2422.1,2422.0,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728402864620,1.3727,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402866425,1.78571,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402866824,1.78571,2422.1,2421.7,8.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728402866825,1.3727,2422.1,2421.7,8.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728402867132,1.3727,2422.1,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402867133,0.41303,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728402867531,2.40522,2422.1,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728402867722,0.41302,2422.0,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728402867926,0.41303,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402868522,0.41303,2422.0,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402869824,0.41303,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402871530,2.40522,2422.1,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402871729,1.03256,2422.0,2421.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728402871922,1.03256,2422.0,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402871923,0.41306,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402872125,0.41307,2421.7,2421.6,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728402872426,1.2842,2421.7,2421.6,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728402872822,1.69727,2421.7,2421.6,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728402873019,1.2842,2421.7,2421.6,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728402873532,2.66797787,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402873533,3.08100787,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728402873829,1.2842,2421.9,2421.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1728402874222,1.69724,2421.9,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402874529,1.69724,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402874923,1.69724,2421.9,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402874924,1.69725,2421.9,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402875226,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402875630,1.2842,2421.9,2421.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728402875819,1.2842,2421.9,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402876023,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402876534,0.41306,2421.8,2421.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728402877032,4.98478787,2421.9,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402877232,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402877824,4.36522787,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402878021,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402878828,3.95217787,2421.9,2421.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728402879232,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402881540,3.95217787,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402881541,4.36522787,2421.9,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728402881838,1.2842,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402882440,1.69724,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402882943,0.41306,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402883534,4.36522787,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402883932,4.36522787,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402884441,4.36522787,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402884640,4.36522787,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402884943,1.2842,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402885644,7.23767787,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402885831,7.23767787,2422.1,2422.0,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1728402888439,1.3619,2422.1,2422.0,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1728402888637,4.02987787,2422.1,2422.0,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1728402890840,1.3619,2422.1,2422.0,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1728402891948,4.02987787,2422.1,2422.0,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1728402892655,1.3056,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402892850,3.97357787,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402893152,5.33797787,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402894649,4.00677787,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402895850,4.41974787,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402896355,4.00677787,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402896757,4.41974787,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402899363,0.413,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402899565,3.08446332,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402899768,4.42324332,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402900265,4.01026332,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402900464,1.75177,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402900763,4.42323332,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402902657,4.42323332,2422.3,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402902658,0.413,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402902858,4.38296332,2422.2,2421.9,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1728402903063,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728402903969,1.71149,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402904464,5.00248332,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402904667,0.41303,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402905364,0.41307,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402905569,3.03375,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402905767,3.03375,2421.9,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402905973,3.03375,2421.9,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402906163,3.03375,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402906866,5.70521332,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402907066,5.29216332,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402907364,0.41306,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402907664,0.41306,2421.8,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402907665,1.80506,2421.8,2421.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728402907867,1.392,2421.8,2421.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728402908060,0.41307,2421.7,2421.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728402908262,5.29216332,2421.9,2421.6,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728402908459,1.3279,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402908667,2.67146332,2422.0,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402908668,2.67146332,2422.1,2421.8,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728402908969,3.21082453,2422.4,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402908970,2.67146332,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402909168,2.67146332,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402911171,3.08443332,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402911364,2.67146332,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402911762,2.67146332,2422.3,2422.2,8.09099]
["bitfinex-derivatives","ETHF0:USTF0",1728402912068,1.3302,2422.7,2422.2,8.23466377]
["bitfinex-derivatives","ETHF0:USTF0",1728402912268,1.3302,2422.7,2422.6,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728402912269,4.0586,2422.7,2422.6,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728402912871,2.7284,2422.7,2422.6,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728402913875,2.7284,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728402916773,2.7284,2422.7,2422.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402916967,2.7284,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728402917277,2.7284,2422.7,2422.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402917480,2.7284,2422.7,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728402917672,3.1413,2422.7,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728402918772,2.7284,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728402919078,1.68606,2423.0,2422.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728402920772,1.68606,2423.0,2422.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728402920773,1.2732,2423.0,2422.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728402920981,1.2732,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728402921675,1.68605,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728402921876,1.2732,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728402922379,1.68605,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728402923376,1.3498,2423.1,2423.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728402924481,1.3498,2423.1,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402924482,1.76263,2423.1,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402924784,1.76263,2423.1,2423.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728402924785,1.3498,2423.1,2423.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728402929582,1.3498,2423.1,2423.0,4.37595]
["bitfinex-derivatives","ETHF0:USTF0",1728402929790,1.3671,2423.3,2423.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728402930088,2.6627,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402931284,0.41282,2423.2,2423.1,1.79503]
["bitfinex-derivatives","ETHF0:USTF0",1728402931479,2.6627,2423.3,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402931786,0.41283,2423.1,2423.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728402931995,0.41283,2423.2,2423.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728402932387,0.41283,2423.1,2423.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728402932693,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728402933088,0.41282,2423.2,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402933288,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728402933489,3.07551,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402933691,0.41282,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402934390,2.6627,2423.3,2423.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728402934391,0.41283,2423.1,2423.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728402934588,0.41283,2423.1,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402934789,0.41283,2423.1,2423.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728402935794,3.69471,2423.3,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402936097,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728402936391,3.07551,2423.3,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402936596,3.07551,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402936989,3.07551,2423.3,2423.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728402936990,2.6627,2423.3,2423.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728402937290,2.6627,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402937497,0.41282,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402938699,3.07551,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402939802,2.6627,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402940101,0.41282,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402940300,3.07551,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728402940602,3.07551,2423.3,2423.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728402940801,3.07551,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728402941395,2.6627,2423.3,2423.0,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728402941595,2.6627,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728402941796,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728402942599,0.41282,2423.2,2423.1,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1728402943104,0.41282,2423.2,2423.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728402943307,0.41283,2423.1,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402944894,4.54003,2423.1,2423.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728402945101,1.03226,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728402945300,1.03226,2422.7,2422.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1728402945301,0.41298,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728402945496,0.41295,2422.4,2422.1,1.01990858]
["bitfinex-derivatives","ETHF0:USTF0",1728402945693,2.6737,2422.2,2422.1,1.01990858]
["bitfinex-derivatives","ETHF0:USTF0",1728402945899,2.6737,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728402946302,2.6737,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402946303,3.08669,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402947409,3.08669,2422.2,2422.0,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1728402948202,1.3235,2422.1,2422.0,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1728402949304,0.41302,2422.0,2421.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728402949510,0.41302,2422.0,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402950016,0.41302,2422.0,2421.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728402951016,1.3235,2422.1,2421.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728402951215,1.73651,2422.1,2421.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728402951414,1.3235,2422.1,2421.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728402951623,1.73651,2422.1,2421.9,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1728402951917,1.73651,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402952106,2.6737,2422.2,2422.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728402952311,2.6737,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402952511,3.08669,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402953419,0.413,2422.1,2422.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728402953917,1.3221,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402954511,1.3221,2422.1,2422.0,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1728402955123,2.6737,2422.2,2422.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728402955416,2.6737,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402955914,3.08669,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402956716,2.6737,2422.2,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402956917,1.80651,2422.1,2421.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728402957112,0.41302,2422.0,2421.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1728402957824,1.80651,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402958519,1.3935,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402958918,1.80652,2422.1,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402959123,1.80652,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402959422,1.80651,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402960523,1.3935,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728402960724,2.6737,2422.2,2421.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402960919,1.276,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728402961219,1.76556,2422.4,2422.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728402961220,1.2674,2422.4,2422.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728402961517,1.2912,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728402961922,1.72239,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728402962321,1.3095,2422.8,2422.5,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1728402962523,0.4129,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728402964627,1.3095,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728402964922,1.2912,2422.9,2422.5,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1728402965120,0.41293,2422.6,2422.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728402967021,0.41294,2422.5,2422.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402967217,7.16204,2422.5,2422.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402967921,0.413,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728402968123,0.41303,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402968325,1.71193,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402968928,1.2989,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402969231,1.71192,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402969529,1.2989,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402969926,1.2989,2422.0,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402970129,0.41304,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402970328,1.80694,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402970522,9.14354,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402970926,5.93574,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402973832,9.14354,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402976638,0.41314,2421.4,2421.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728402979330,3.07692,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728402980328,2.6638,2421.5,2421.2,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728402980533,2.6638,2421.5,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728402980534,0.41313,2421.4,2421.3,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728402981938,2.6638,2421.5,2421.2,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728402982140,4.6017,2421.9,2421.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728402982341,1.3559,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402983144,0.41304,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728402983337,0.41306,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402983746,0.41305,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728402984137,1.03253,2422.1,2421.5,5.63517]
["bitfinex-derivatives","ETHF0:USTF0",1728402984341,0.41302,2422.1,2421.6,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1728402984940,0.41303,2422.0,2421.9,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728402985144,0.41304,2421.9,2421.8,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1728402985344,0.41304,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402985550,1.03252,2422.1,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402985750,0.41304,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402986345,7.74964,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402986548,9.13784,2421.9,2421.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728402986943,9.13784,2421.9,2421.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1728402986944,0.41307,2421.7,2421.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1728402987251,1.70071,2421.6,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728402995056,1.2876,2421.6,2421.2,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1728402995550,1.70071,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402997557,1.2876,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402998255,1.70069,2421.6,2421.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728402999659,1.03265,2421.8,2421.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728402999853,0.41309,2421.6,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728403003155,0.41309,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728403003356,2.6289,2421.9,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728403003552,2.6289,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403003553,1.2407,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403003758,1.65374,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403004253,2.88174,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403005750,2.4687,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403006559,1.2407,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403006850,1.2407,2421.9,2421.8,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728403007056,1.65374,2421.9,2421.8,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728403007252,1.2407,2421.9,2421.8,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728403007561,1.65374,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403007763,1.2407,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403008660,0.41302,2422.1,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403008865,0.41302,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728403009361,5.6925,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728403009565,3.2078,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728403010266,3.2078,2422.2,2422.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728403010459,2.4093,2422.4,2422.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728403010664,0.41298,2422.3,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728403011459,0.41298,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728403012462,0.41304,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403012661,0.41306,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403012867,4.15256,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403013166,4.15256,2421.8,2421.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728403013360,4.15256,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403016968,8.28216,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403017769,4.15256,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403018971,4.15256,2421.8,2421.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728403019170,3.7395,2421.8,2421.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728403019565,4.15256,2421.8,2421.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728403019872,1.2904,2421.8,2421.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728403020769,1.70346,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403020975,1.70346,2421.8,2421.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728403021273,1.70346,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403023780,5.83306,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403026576,1.70346,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403026975,5.83306,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403027567,12.2437634,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403030180,9.04086,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403030379,1.2904,2421.8,2421.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728403030772,1.70346,2421.8,2421.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728403032474,1.70346,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403032679,1.70346,2421.8,2421.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1728403033076,1.70346,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403033273,9.04086,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403033473,9.04086,2421.8,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403033474,0.41314,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403034184,1.52144,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403034680,0.41322,2420.9,2420.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403035277,2.6437,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728403035782,5.68116,2421.3,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403035783,2.14116,2421.3,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403035982,0.41318,2421.1,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728403036585,3.3118,2421.3,2420.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1728403036774,3.3118,2421.3,2420.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728403036775,0.41319,2421.0,2420.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728403037180,0.41322,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403037491,0.41322,2420.9,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403037492,0.41323,2420.8,2420.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1728403038693,0.41323,2420.8,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403039179,7.75223,2420.8,2420.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403039379,0.41333,2420.2,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728403039585,4.57321,2420.5,2419.9,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728403039794,2.6865,2420.4,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728403039980,2.2732,2420.4,2420.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403040477,1.5349,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728403040680,1.1216,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728403040882,1.1216,2420.4,2420.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1728403041183,0.41335,2420.1,2420.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403042399,0.41345,2419.6,2419.1,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1728403042589,0.4134,2419.9,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728403042784,0.41338,2420.0,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728403043390,6.7478,2420.2,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728403043594,6.7478,2420.2,2419.4,4.98726]
["bitfinex-derivatives","ETHF0:USTF0",1728403043595,1.03337,2420.1,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403043886,0.41339,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403044192,0.41342,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728403044695,0.4134,2419.8,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728403044886,0.41341,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728403045288,0.41343,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728403045589,0.41343,2419.6,2419.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403045590,0.41345,2419.5,2419.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403045784,1.49725,2419.5,2419.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403045988,1.03354,2419.7,2419.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403046184,0.41343,2419.6,2419.4,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1728403046489,0.41343,2419.6,2419.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403046894,0.41344,2419.6,2419.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403047290,5.65731,2419.8,2419.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403047600,0.41345,2419.5,2419.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403048390,4.1328,2419.5,2418.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728403048588,5.72,2419.4,2418.9,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728403048895,0.41349,2419.3,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403049096,0.41349,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403049297,0.41349,2419.3,2418.9,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728403049595,1.0675,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728403051392,1.52593,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403052198,1.1125,2419.7,2419.3,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1728403052395,1.52593,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403052794,2.63793,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403053593,2.2245,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403053792,0.4134,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403053994,0.41341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403057499,3.95341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403058602,3.95341,2419.8,2419.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1728403058802,0.4135,2419.3,2419.2,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728403059193,0.4135,2419.2,2419.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728403059396,0.4135,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403059597,0.41351,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403060301,0.41353,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403061998,0.41353,2419.1,2418.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728403061999,7.3414,2419.1,2418.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403062208,4.6874,2419.0,2418.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728403062504,3.54,2418.8,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403062699,1.1583,2418.7,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403062899,1.1583,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403066105,1.1571,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403067411,4.6971,2418.8,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403067709,4.6971,2418.8,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403067710,0.41363,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403068604,1.03398,2418.7,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403068806,0.41362,2418.5,2418.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728403069210,1.03398,2418.7,2418.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728403069401,0.41364,2418.4,2418.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1728403069804,0.41364,2418.4,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403070315,3.95364,2418.4,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403071314,7.16144,2418.4,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403071608,8.08884,2418.4,2418.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403071811,0.41369,2418.2,2417.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1728403072009,0.41369,2418.2,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403072010,3.54,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403072211,3.95369,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403072508,3.54,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403072903,3.95369,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403073507,3.54,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403074408,4.5942,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403074815,5.00785,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403078112,4.5942,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403078721,3.95363,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403079615,3.95362,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403079911,3.54,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403080416,3.9536,2418.7,2418.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403080817,3.54,2418.7,2418.2,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1728403081014,0.41362,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403081612,3.54,2418.7,2418.3,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1728403081813,3.9536,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403083419,3.54,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403084125,1.54667,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403084422,1.1331,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403084618,3.54,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403084817,3.95355,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403085514,5.7611,2419.1,2418.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728403085718,5.09563,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403085922,1.1421,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403087325,1.55562,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403088035,1.1421,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403089418,1.55562,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403089720,1.1421,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403091130,1.55562,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403091722,1.1421,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403092322,1.55562,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403092519,1.1421,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403092826,1.55562,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403093919,5.09562,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403095525,1.1421,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403098832,1.0748,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403099128,1.0748,2419.2,2419.1,4.54712]
["bitfinex-derivatives","ETHF0:USTF0",1728403101032,1.0748,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403103845,1.0748,2419.2,2419.1,4.54712]
["bitfinex-derivatives","ETHF0:USTF0",1728403108841,2.1451,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728403109051,1.0715,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403109641,1.48491,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403109944,1.0715,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403117650,1.0715,2419.7,2419.6,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728403122558,0.66215022,2419.7,2419.6,7.75776777]
["bitfinex-derivatives","ETHF0:USTF0",1728403123658,0.66215022,2419.7,2419.6,3.62496777]
["bitfinex-derivatives","ETHF0:USTF0",1728403124763,0.66215022,2419.7,2419.6,4.03856777]
["bitfinex-derivatives","ETHF0:USTF0",1728403127459,0.00425022,2419.7,2419.6,4.03856777]
["bitfinex-derivatives","ETHF0:USTF0",1728403127857,0.00425022,2419.7,2419.6,16.35506777]
["bitfinex-derivatives","ETHF0:USTF0",1728403130561,0.00425022,2419.7,2419.6,8.17136777]
["bitfinex-derivatives","ETHF0:USTF0",1728403131060,0.00425022,2419.7,2419.6,14.17136777]
["bitfinex-derivatives","ETHF0:USTF0",1728403132468,0.00425022,2419.7,2419.6,8.17136777]
["bitfinex-derivatives","ETHF0:USTF0",1728403132664,0.00425022,2419.7,2419.6,4.03856777]
["bitfinex-derivatives","ETHF0:USTF0",1728403133560,1.15535022,2419.7,2419.6,8.17136777]
["bitfinex-derivatives","ETHF0:USTF0",1728403136668,0.00425022,2419.7,2419.6,8.17136777]
["bitfinex-derivatives","ETHF0:USTF0",1728403140172,1.1409,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728403140378,4.135,2420.6,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403140379,1.1433,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403140580,1.55661,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403140873,1.1433,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403141068,1.14626364,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403143267,2.22086364,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403144280,2.22086364,2420.3,2420.2,4.95893]
["bitfinex-derivatives","ETHF0:USTF0",1728403144968,2.22086364,2420.3,2420.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1728403145172,2.22086364,2420.3,2420.2,4.95893]
["bitfinex-derivatives","ETHF0:USTF0",1728403145372,2.22086364,2420.3,2420.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1728403145674,2.22086364,2420.3,2420.2,4.95893]
["bitfinex-derivatives","ETHF0:USTF0",1728403146269,2.22086364,2420.3,2420.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1728403146977,0.00296364,2420.3,2420.2,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728403147172,0.00296364,2420.3,2420.2,11.71673]
["bitfinex-derivatives","ETHF0:USTF0",1728403147570,0.00296364,2420.3,2420.2,18.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728403149073,0.00296364,2420.3,2420.2,19.36775549]
["bitfinex-derivatives","ETHF0:USTF0",1728403149268,0.00296364,2420.3,2420.2,18.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728403150178,0.00296364,2420.3,2420.2,19.97111045]
["bitfinex-derivatives","ETHF0:USTF0",1728403150483,0.00296364,2420.3,2420.2,19.97094719]
["bitfinex-derivatives","ETHF0:USTF0",1728403151371,0.00296364,2420.3,2420.2,19.41609242]
["bitfinex-derivatives","ETHF0:USTF0",1728403152182,0.00296364,2420.3,2420.2,13.41609242]
["bitfinex-derivatives","ETHF0:USTF0",1728403152487,0.00296364,2420.3,2420.2,19.41609242]
["bitfinex-derivatives","ETHF0:USTF0",1728403153884,3.2078,2421.2,2420.2,13.00276242]
["bitfinex-derivatives","ETHF0:USTF0",1728403154078,2.2086,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403154479,6.339,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403154885,6.34391622,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403155089,6.34391622,2421.1,2420.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403155281,4.1304,2421.0,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403159589,4.1304,2421.0,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728403159792,2.62669622,2421.1,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728403160490,2.21351622,2421.1,2420.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1728403160692,2.62669622,2421.1,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728403162683,2.21351622,2421.1,2420.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1728403162890,2.21351622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403163286,6.34391622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403163499,6.34391622,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403163792,2.21351622,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403163991,2.21351622,2421.1,2420.7,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728403163992,6.34391622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403164194,2.21351622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403164390,6.34391622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403164690,6.34391622,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403164993,6.34391622,2421.1,2420.7,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1728403165190,2.21351622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403165496,2.21351622,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403165690,2.21351622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403166093,6.34391622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403167389,6.34391622,2421.1,2420.7,6.04791]
["bitfinex-derivatives","ETHF0:USTF0",1728403167594,6.34391622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403167595,2.21351622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403168395,2.62669622,2421.1,2420.8,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1728403168700,2.62669622,2421.1,2420.8,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1728403168889,2.62669622,2421.1,2420.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403169094,2.62669622,2421.1,2420.8,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1728403169295,2.21351622,2421.1,2420.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403169497,2.21351622,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403170401,5.7704,2421.0,2420.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403170593,5.88083,2420.9,2420.4,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1728403170795,0.41325,2420.7,2420.4,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1728403170999,1.1429,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403171198,2.2525,2420.6,2420.5,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1728403176999,2.2525,2420.6,2420.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403177696,2.2525,2420.6,2420.5,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1728403177897,2.66576,2420.6,2420.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403178498,2.2525,2420.6,2420.5,2.05328]
["bitfinex-derivatives","ETHF0:USTF0",1728403180202,2.2525,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403181497,2.66576,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403181704,2.2525,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403183410,0.4133,2420.4,2420.2,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1728403183603,5.957,2420.3,2419.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728403183910,4.8478,2420.0,2419.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728403184102,2.05338,2419.9,2419.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728403184309,1.1134,2419.8,2419.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728403184509,1.1171,2419.8,2419.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728403185197,2.2386,2420.2,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728403185401,3.3557,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728403185601,7.4877,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728403186309,7.4877,2420.2,2420.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403186499,3.3557,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728403186906,7.4877,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728403188000,3.3557,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728403191110,2.2423,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728403194699,3.62106,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403194904,1.0938,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403195405,5.225,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403196111,7.4704,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403198010,7.88367,2420.6,2420.4,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1728403198316,2.2454,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403199316,2.65867,2420.6,2420.4,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1728403199710,2.2454,2420.6,2420.4,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1728403199904,0.41328,2420.5,2420.4,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1728403200121,2.2454,2420.6,2420.4,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1728403200322,2.2454,2420.6,2420.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728403201119,2.65867,2420.6,2420.4,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1728403201711,2.2454,2420.6,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728403202006,2.2454,2420.6,2420.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728403202920,2.65867,2420.6,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728403203515,0.41328,2420.5,2420.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728403203708,2.2454,2420.6,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403203917,3.62109,2420.5,2420.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403204215,0.41331,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403205014,4.24104,2420.5,2420.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728403205214,3.62108,2420.5,2420.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403206913,0.41331,2420.3,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403207519,0.41331,2420.3,2420.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728403208020,4.54531,2420.3,2420.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1728403208516,4.132,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403208716,4.54531,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403208922,1.46101,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403209115,5.59301,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403209317,1.46101,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403210125,5.59301,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403210824,1.46101,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403211223,5.59301,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403212121,1.46101,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403212316,5.59301,2420.3,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403212528,1.03337,2420.1,2419.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403212723,0.41336,2420.0,2419.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403212920,1.49886,2420.0,2419.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403216231,5.63086,2420.0,2419.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403216437,6.76136,2420.0,2419.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403217124,4.77784703,2420.5,2419.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403217125,3.2078,2420.4,2419.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403217321,3.20966317,2420.7,2420.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403217527,3.74460703,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403217528,1.132,2420.9,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403217723,1.132,2420.9,2420.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403218132,1.132,2420.9,2420.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403218329,4.24087,2420.8,2420.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403218528,0.41329,2420.4,2420.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403219132,3.69049,2420.4,2420.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403220336,0.41334,2420.2,2420.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403220528,8.44244,2420.4,2420.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403220529,3.2772,2420.4,2420.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403220726,3.2078,2420.5,2420.3,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1728403221033,3.2078,2420.5,2420.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1728403221431,3.62108,2420.5,2420.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1728403221826,3.2078,2420.5,2420.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1728403222026,3.3156,2420.8,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403222233,3.3156,2420.8,2420.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403222431,2.1529,2420.8,2420.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403223030,2.56613,2420.8,2420.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403223436,0.41325,2420.7,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403223634,1.52355,2420.7,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403224039,1.52354,2420.7,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403225741,5.3607,2420.8,2420.6,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1728403226038,5.77393,2420.8,2420.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403226441,0.41325,2420.7,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403226933,4.54445,2420.7,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403227640,4.54444,2420.7,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403227941,4.1312,2420.7,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403229140,5.77394,2420.8,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403229340,5.3607,2420.8,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403229542,0.41328,2420.5,2420.4,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728403230337,7.339,2420.5,2420.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728403230542,0.41333,2420.3,2420.1,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728403230736,3.19914,2420.4,2420.1,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728403230737,2.1659,2420.4,2420.1,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728403230939,2.57921,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403232740,6.71121,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403234047,2.57921,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403236039,2.57921,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403236234,3.62109,2420.5,2420.3,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1728403237140,0.41329,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403237846,3.62108,2420.5,2420.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728403238037,0.41329,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403238643,4.54529,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403240954,4.132,2420.4,2420.1,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728403241245,0.41333,2420.2,2420.1,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728403243343,3.62113,2420.2,2420.1,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728403243543,6.85253,2420.2,2420.1,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728403245347,3.2078,2420.2,2420.1,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1728403245540,0.4133,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728403245743,0.4133,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403245946,0.41329,2420.5,2420.3,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1728403246147,0.41329,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403248850,6.45156318,2420.6,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403249051,5.36666318,2420.6,2420.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728403249248,1.1071,2420.6,2420.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728403249553,1.52036,2420.6,2420.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728403249953,1.52036,2420.6,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403250155,1.52036,2420.6,2420.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728403250943,1.52036,2420.6,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403251951,1.52036,2420.6,2420.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728403252259,1.52036,2420.6,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403252647,1.1071,2420.6,2420.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728403252848,3.62105,2420.7,2420.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728403253357,0.41326,2420.6,2420.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728403253654,0.41326,2420.6,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403253962,3.2078,2420.7,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403254156,3.62106,2420.7,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403254361,0.41326,2420.6,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403254547,3.62105,2420.7,2420.5,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1728403254853,0.41326,2420.6,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403258763,0.41326,2420.6,2420.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403260167,5.16437,2420.6,2420.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403260359,0.41329,2420.4,2420.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403260962,3.3013,2420.5,2420.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403261160,4.24104,2420.4,2420.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1728403261367,4.2412,2420.1,2419.6,1.49123777]
["bitfinex-derivatives","ETHF0:USTF0",1728403261561,4.2412,2420.1,2419.6,0.41723777]
["bitfinex-derivatives","ETHF0:USTF0",1728403261562,0.41341,2419.7,2419.6,0.41723777]
["bitfinex-derivatives","ETHF0:USTF0",1728403261866,0.41341,2419.7,2419.6,2.05723777]
["bitfinex-derivatives","ETHF0:USTF0",1728403262056,3.2078,2419.8,2419.6,2.47066777]
["bitfinex-derivatives","ETHF0:USTF0",1728403262253,3.2078,2419.8,2419.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728403262454,3.6212,2419.8,2419.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403262657,7.3406,2419.8,2419.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403262963,6.92873318,2420.0,2419.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728403263162,3.71467,2420.0,2419.9,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1728403263363,1.0776,2420.0,2419.9,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1728403263563,5.2096,2420.0,2419.9,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1728403263861,5.62296,2420.0,2419.9,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1728403264570,0.41333,2420.2,2420.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728403264769,0.41333,2420.2,2420.1,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1728403265263,0.41333,2420.2,2420.1,5.03765]
["bitfinex-derivatives","ETHF0:USTF0",1728403265462,4.72472,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403266262,4.3114,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403266658,4.3114,2420.3,2420.1,6.11983]
["bitfinex-derivatives","ETHF0:USTF0",1728403266659,0.41333,2420.2,2420.1,6.11983]
["bitfinex-derivatives","ETHF0:USTF0",1728403266864,0.41333,2420.2,2420.1,5.03763]
["bitfinex-derivatives","ETHF0:USTF0",1728403267070,0.41333,2420.2,2420.1,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1728403267767,4.72472,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403270666,4.3114,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403271673,3.2078,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403271868,3.2078,2420.3,2420.2,5.67003]
["bitfinex-derivatives","ETHF0:USTF0",1728403273267,1.0831,2420.6,2420.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403273574,1.0831,2420.6,2420.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728403274368,3.21551979,2421.0,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403274574,3.21271622,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403274881,0.00491622,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403275176,0.00491622,2421.1,2421.0,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1728403275567,0.00491622,2421.1,2421.0,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1728403276169,3.2078,2421.4,2421.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728403276465,1.1049,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728403276671,1.1049,2421.8,2421.7,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1728403277268,1.10954413,2421.8,2421.7,3.96768691]
["bitfinex-derivatives","ETHF0:USTF0",1728403278271,1.52260413,2421.8,2421.7,3.55461691]
["bitfinex-derivatives","ETHF0:USTF0",1728403278469,1.10954413,2421.8,2421.7,3.96768691]
["bitfinex-derivatives","ETHF0:USTF0",1728403279275,1.10954413,2421.8,2421.7,3.55461691]
["bitfinex-derivatives","ETHF0:USTF0",1728403279473,1.10954413,2421.8,2421.7,3.96768691]
["bitfinex-derivatives","ETHF0:USTF0",1728403280269,0.00464413,2421.8,2421.7,3.96768691]
["bitfinex-derivatives","ETHF0:USTF0",1728403280475,0.00464413,2421.8,2421.7,8.09728691]
["bitfinex-derivatives","ETHF0:USTF0",1728403281881,3.2078,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728403282080,3.2078,2422.0,2421.9,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1728403282274,3.2078,2422.0,2421.9,8.09184]
["bitfinex-derivatives","ETHF0:USTF0",1728403282475,3.2078,2422.0,2421.9,9.17254]
["bitfinex-derivatives","ETHF0:USTF0",1728403282780,0.00434294,2422.0,2421.9,9.17254]
["bitfinex-derivatives","ETHF0:USTF0",1728403285081,0.41736294,2422.0,2421.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403285276,7.34094294,2422.0,2421.7,3.96811691]
["bitfinex-derivatives","ETHF0:USTF0",1728403285477,7.34094294,2422.0,2421.7,3.55461691]
["bitfinex-derivatives","ETHF0:USTF0",1728403285478,0.41306,2421.8,2421.7,3.55461691]
["bitfinex-derivatives","ETHF0:USTF0",1728403285980,5.60586,2421.8,2421.7,3.55461691]
["bitfinex-derivatives","ETHF0:USTF0",1728403287279,3.21214294,2422.0,2421.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403287578,3.2078,2422.6,2421.9,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728403287779,3.2078,2422.6,2422.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403288379,7.33941101,2422.6,2422.5,3.55339347]
["bitfinex-derivatives","ETHF0:USTF0",1728403288776,7.33941101,2422.6,2422.5,0.00339347]
["bitfinex-derivatives","ETHF0:USTF0",1728403291984,3.21141101,2422.6,2422.5,0.00339347]
["bitfinex-derivatives","ETHF0:USTF0",1728403292582,3.21141101,2422.6,2422.5,0.41633347]
["bitfinex-derivatives","ETHF0:USTF0",1728403294987,3.21141101,2422.6,2421.4,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728403294988,19.33741101,2422.6,2421.4,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728403295185,0.41307,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728403295386,0.942,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728403295585,0.942,2421.7,2421.6,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1728403295889,0.942,2421.7,2421.6,3.96736399]
["bitfinex-derivatives","ETHF0:USTF0",1728403297490,0.942,2421.7,2421.6,0.41736399]
["bitfinex-derivatives","ETHF0:USTF0",1728403298086,2.0118,2421.7,2421.6,0.41736399]
["bitfinex-derivatives","ETHF0:USTF0",1728403299401,2.0118,2421.7,2421.6,3.96736399]
["bitfinex-derivatives","ETHF0:USTF0",1728403300493,1.1198,2421.8,2421.6,3.96736399]
["bitfinex-derivatives","ETHF0:USTF0",1728403300494,3.2078,2422.2,2421.6,7.68388399]
["bitfinex-derivatives","ETHF0:USTF0",1728403300793,1.4254,2422.1,2422.0,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1728403301097,1.0124,2422.1,2422.0,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1728403301688,1.4254,2422.1,2422.0,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1728403302092,1.4254,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728403302693,0.41302,2422.0,2421.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403302891,0.41305,2421.9,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728403303093,0.41306,2421.8,2421.7,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403303391,0.41307,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728403303594,0.41307,2421.7,2421.6,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1728403303797,2.0535,2421.8,2421.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403303994,5.21916,2421.6,2421.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403304189,3.2078,2421.3,2420.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403304390,3.2078,2421.0,2420.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728403304586,3.62105,2420.7,2420.5,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1728403305091,3.2078,2420.7,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403305298,3.62109,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403305497,3.2078,2420.4,2420.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403305892,3.2078,2420.4,2420.3,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1728403306999,3.2078,2420.4,2420.3,8.09531]
["bitfinex-derivatives","ETHF0:USTF0",1728403307391,3.2078,2420.4,2420.3,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1728403307894,0.41324,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728403307895,3.62104,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728403308099,3.62104,2420.7,2420.5,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1728403309297,3.62106,2420.7,2420.5,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1728403309500,0.41326,2420.6,2420.5,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1728403309691,3.2078,2420.7,2420.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403309692,3.2078,2420.7,2420.2,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1728403309897,6.7578,2420.4,2419.7,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728403310094,3.2078,2420.1,2419.7,4.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728403310296,0.41337,2420.0,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403310899,0.4134,2419.8,2419.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403311090,0.4134,2419.8,2418.6,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1728403311091,3.2078,2419.8,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403311298,3.2078,2419.5,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403311602,0.41347,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728403311796,3.2078,2419.5,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403312003,0.4135,2419.3,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403312295,3.6213,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403312801,3.6213,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403312802,3.62131,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403312996,3.2078,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403313593,3.2078,2419.2,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403314195,3.2078,2419.2,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403314394,3.2078,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403315597,0.41345,2419.5,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403315796,0.41348,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403316400,0.41348,2419.3,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403316401,3.2078,2419.3,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403316800,0.4135,2419.2,2418.9,4.78354]
["bitfinex-derivatives","ETHF0:USTF0",1728403316999,0.4135,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403317399,3.2078,2419.3,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403317698,3.62129,2419.3,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403317898,3.2078,2419.3,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403318202,0.4135,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403318399,0.41353,2419.1,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403318601,0.41353,2419.1,2418.8,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1728403318806,0.41353,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403319008,0.41353,2419.1,2418.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728403319305,0.41353,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403319498,3.2078,2419.3,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403319803,3.62129,2419.3,2418.9,4.78355]
["bitfinex-derivatives","ETHF0:USTF0",1728403320000,0.41351,2419.2,2418.9,4.78355]
["bitfinex-derivatives","ETHF0:USTF0",1728403320203,0.41352,2419.1,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403320408,3.2078,2419.3,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403320801,0.41351,2419.2,2418.9,4.78353]
["bitfinex-derivatives","ETHF0:USTF0",1728403321101,0.41351,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403321301,3.2078,2419.3,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403321514,3.2078,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403321811,3.62129,2419.3,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403322107,3.62129,2419.3,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403322296,3.62129,2419.3,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403322502,0.4135,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403323206,3.2078,2419.3,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403323403,0.41352,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403323707,3.2078,2419.3,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403323708,0.41351,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403323899,3.2078,2419.3,2418.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728403324100,0.41352,2419.2,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403324302,3.2078,2419.3,2418.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728403324505,0.41352,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403326114,0.41352,2419.1,2418.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728403326307,0.9348,2419.2,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403326505,3.2078,2419.3,2418.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403326809,0.41349,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403327005,0.41347,2419.4,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403327204,3.2078,2419.6,2418.9,6.19446]
["bitfinex-derivatives","ETHF0:USTF0",1728403327405,3.62124,2419.6,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403327805,3.2078,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403328206,3.2078,2419.6,2419.5,4.54625]
["bitfinex-derivatives","ETHF0:USTF0",1728403328404,3.2078,2420.0,2419.5,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728403328609,3.2078,2420.0,2419.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728403328610,0.41337,2420.0,2419.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1728403328812,0.41337,2420.0,2419.4,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1728403328813,1.90046,2420.2,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728403329022,0.41341,2419.8,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728403329205,0.41338,2419.9,2419.4,6.21616]
["bitfinex-derivatives","ETHF0:USTF0",1728403329402,0.41338,2419.9,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403329604,0.4134,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403329813,3.2078,2420.0,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403330110,0.41345,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728403330304,0.41347,2419.4,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403330509,3.62127,2419.4,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403331214,3.62127,2419.4,2419.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728403332011,3.62127,2419.4,2419.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403332405,3.62127,2419.4,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403332406,1.03376,2419.2,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403332611,0.41352,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403333012,0.41352,2419.1,2419.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403333513,0.41352,2419.1,2418.8,4.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728403333514,0.41354,2419.0,2418.8,4.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728403334221,1.90086,2419.2,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403334515,0.41353,2419.0,2418.8,4.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728403334705,0.41353,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403334913,0.8671,2419.2,2418.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728403335116,0.41355,2418.9,2418.8,4.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728403335314,0.41355,2419.0,2418.8,4.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728403335618,0.41355,2418.9,2418.8,4.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728403336018,0.41355,2418.9,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403337711,4.54795,2418.9,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403341623,0.41364,2418.4,2418.3,4.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728403342017,4.0355,2418.6,2418.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728403342216,0.41365,2418.3,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403342524,3.62145,2418.3,2418.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403343722,3.62145,2418.3,2417.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1728403343723,1.03423,2418.1,2417.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1728403343925,3.2078,2417.9,2417.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1728403344128,3.62153,2417.9,2417.7,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1728403344325,0.41374,2417.8,2417.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1728403344722,3.2078,2417.9,2417.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1728403344927,3.62153,2417.9,2417.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1728403345429,3.2078,2417.9,2417.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403345619,0.41377,2417.7,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403346024,3.9956,2417.9,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403346232,0.41374,2417.8,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403346828,3.9956,2417.9,2417.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728403347127,3.2078,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403347925,3.2078,2417.9,2417.8,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1728403350337,3.2078,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403350531,3.2078,2418.2,2418.1,4.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728403350730,3.2078,2418.2,2418.1,8.51239]
["bitfinex-derivatives","ETHF0:USTF0",1728403352433,3.2078,2418.2,2418.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403352636,3.62147,2418.2,2418.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403353438,7.75667,2418.2,2418.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403353826,3.62147,2418.2,2418.1,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728403354141,3.62147,2418.2,2418.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403357127,0.41376,2417.7,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403357328,3.2078,2417.9,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403357529,1.26474,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403358130,1.26474,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403358131,1.26475,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403358445,0.851,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403359942,3.62152,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403359943,3.2078,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403360449,3.2078,2417.9,2417.8,5.33424]
["bitfinex-derivatives","ETHF0:USTF0",1728403362236,7.3438,2417.9,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403362439,0.8385,2417.8,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403362748,4.0114,2417.9,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403362749,3.62153,2417.9,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403362943,3.2078,2417.9,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403363147,0.41375,2417.8,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403363346,0.41375,2417.8,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403363644,3.2078,2417.9,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403363645,0.41376,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403364746,3.2078,2417.9,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403365244,0.41376,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403367848,3.2078,2417.9,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403368045,4.0374,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403368242,0.41365,2418.4,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403368442,0.41365,2418.4,2418.0,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1728403368443,1.0341,2418.4,2418.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403368743,0.41368,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403368942,0.8374,2418.3,2418.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403369142,1.25106,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403369345,0.8374,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403370148,3.62143,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403370353,3.2078,2418.5,2418.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728403370547,0.41364,2418.4,2418.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728403370747,0.41364,2418.4,2418.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1728403371042,0.41364,2418.4,2418.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728403371246,3.2078,2418.5,2418.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403371450,0.41364,2418.4,2418.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728403371655,0.41364,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728403371959,0.41367,2418.2,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728403372252,0.41366,2418.3,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403372449,1.23596,2418.3,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403372751,1.23595,2418.3,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403373146,0.41369,2418.1,2418.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728403373346,0.41369,2418.1,2418.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403373749,1.20629,2418.1,2418.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403374145,1.20629,2418.1,2418.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728403374346,1.20629,2418.1,2418.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403375246,1.54926513,2418.1,2418.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403375547,0.41376,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403375745,0.34297513,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403376752,0.34297513,2417.7,2417.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403376753,4.47897513,2417.7,2417.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403377057,1.20677513,2417.6,2417.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403377252,0.75677513,2417.5,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728403377554,0.34297513,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728403378147,0.34297513,2417.4,2417.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403378346,0.34297513,2417.4,2417.2,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1728403378347,0.3432897,2417.3,2417.2,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1728403379248,0.7571097,2417.3,2417.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403380149,0.41387,2417.1,2416.9,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1728403380355,0.41387,2417.1,2416.9,4.74588]
["bitfinex-derivatives","ETHF0:USTF0",1728403380356,0.3432897,2417.0,2416.9,4.74588]
["bitfinex-derivatives","ETHF0:USTF0",1728403380856,0.3432897,2417.0,2416.9,14.88348]
["bitfinex-derivatives","ETHF0:USTF0",1728403381858,0.3432897,2417.0,2416.9,15.09253779]
["bitfinex-derivatives","ETHF0:USTF0",1728403382051,3.2078,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728403382251,3.2078,2417.1,2417.0,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1728403383158,3.2078,2417.1,2417.0,3.96388]
["bitfinex-derivatives","ETHF0:USTF0",1728403383352,0.7966,2417.4,2417.0,3.96388]
["bitfinex-derivatives","ETHF0:USTF0",1728403383551,0.7966,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728403383858,0.8278,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728403384062,1.24162,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728403384456,0.8278,2417.3,2417.2,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1728403384658,3.2078,2417.8,2417.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728403384854,3.2078,2417.8,2417.6,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1728403384855,0.867,2417.7,2417.6,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1728403385560,3.2078,2418.1,2417.6,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1728403385763,4.0748,2418.1,2418.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403386063,4.0748,2418.1,2417.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1728403386064,4.40562001,2418.1,2417.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403386263,0.41371,2418.0,2417.8,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1728403386562,0.33082001,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403386759,0.41374,2417.8,2417.6,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1728403386954,0.41374,2417.8,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728403386955,0.41376,2417.7,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728403387149,0.7856,2417.6,2417.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728403387370,0.7856,2417.6,2417.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728403387661,0.7856,2417.6,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728403388256,1.1164976,2417.6,2417.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728403388463,0.3308976,2417.5,2417.4,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728403388859,0.7446876,2417.5,2417.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728403389074,0.3308976,2417.5,2417.4,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728403389459,0.3308976,2417.5,2417.4,8.51471]
["bitfinex-derivatives","ETHF0:USTF0",1728403390153,0.7856,2417.6,2417.4,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1728403390458,0.7856,2417.6,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728403390665,3.2078,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403390862,0.8007,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403391069,0.8007,2418.0,2417.9,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1728403392453,0.8007,2418.0,2417.9,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1728403393060,0.8007,2418.0,2417.9,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728403393263,0.8007,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403393461,0.8007,2418.0,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728403393761,1.21441,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403393962,0.8007,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403395564,0.8007,2418.0,2417.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728403395765,3.2078,2417.8,2417.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403396069,0.41372,2417.9,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728403396462,0.41376,2417.7,2417.5,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1728403396663,0.41376,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403396868,1.22266,2417.7,2417.5,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1728403397263,1.22266,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403397468,0.8089,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403398456,3.2078,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403398660,3.2078,2417.8,2417.7,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1728403398869,0.8007,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403400663,0.41372,2417.9,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728403400970,1.21442,2418.0,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728403401167,0.41373,2417.9,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728403401365,1.21442,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403401669,0.8007,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403401864,4.9367,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403402074,0.8007,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403402468,3.2078,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403403973,2.03986,2418.3,2417.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728403404163,2.03986,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403405676,6.17506,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403406065,0.4137,2418.2,2418.1,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403406370,0.41372,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403406571,3.62152,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403406773,7.75672,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403406975,7.343,2418.1,2417.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1728403407169,0.41374,2417.9,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728403407375,0.41371,2418.0,2417.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403408071,3.2078,2418.1,2417.6,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1728403408275,0.41373,2417.9,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728403408968,3.2078,2418.1,2417.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728403409162,2.02324,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403409368,1.6095,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403410973,0.7832,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403412472,4.40474,2417.8,2417.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728403412675,3.991,2417.8,2417.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403412980,3.62159,2417.5,2417.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403413272,0.41381,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728403413478,0.7805,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728403413777,0.7805,2417.3,2417.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728403413778,0.8255,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728403414171,1.23931,2417.4,2417.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728403414377,0.41383,2417.3,2417.1,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728403414677,0.41383,2417.3,2417.1,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1728403414877,0.41383,2417.3,2417.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403415075,0.8255,2417.4,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728403415273,1.23932,2417.4,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728403415676,0.41383,2417.3,2417.1,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1728403415973,0.8255,2417.4,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728403416277,1.23932,2417.4,2417.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403416476,1.23932,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728403416979,1.23932,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728403417177,1.23932,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728403417875,0.8255,2417.4,2417.3,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1728403418269,1.23931,2417.4,2417.3,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1728403418673,0.8255,2417.4,2417.3,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1728403419179,1.23931,2417.4,2417.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403419371,0.41384,2417.2,2417.1,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1728403419577,0.41384,2417.2,2417.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403419774,3.62164,2417.2,2417.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403420475,3.62164,2417.2,2417.1,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1728403420678,3.62164,2417.2,2417.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403421379,3.95258987,2417.2,2417.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403421574,3.95258987,2417.2,2417.1,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1728403422482,3.53874987,2417.2,2416.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728403422688,1.53851987,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728403422890,1.93474987,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728403423882,2.34860987,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728403425180,1.93474987,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728403425382,2.34860987,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728403425890,0.41388,2417.0,2416.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403426182,11.64232987,2417.0,2416.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403426384,12.26317987,2417.0,2416.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403426587,3.62171,2416.8,2416.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728403426892,0.41394,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728403427095,0.33094987,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728403427389,4.88247987,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728403427782,4.88202984,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728403428190,0.41395,2416.6,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728403428485,1.89159984,2416.6,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728403428795,7.24763984,2416.6,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728403429087,7.24763984,2416.6,2416.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403429088,1.03491,2416.5,2416.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403429289,0.41401,2416.2,2416.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728403429493,3.88049984,2416.2,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403429693,3.2078,2416.0,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728403429894,3.2078,2416.0,2415.9,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1728403429895,3.53829984,2416.0,2415.9,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1728403430190,3.53829984,2416.0,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728403430387,7.67749984,2416.0,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728403430588,3.2078,2416.0,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728403431391,3.62186,2416.0,2415.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728403431695,4.0396,2416.0,2415.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403431893,4.45366,2416.0,2415.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728403432391,4.45366,2416.0,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403432392,0.41409,2415.8,2415.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728403432597,0.41409,2415.8,2415.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1728403432796,0.41406,2415.9,2415.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728403433092,0.41408,2415.9,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403433297,5.07474,2416.0,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403433488,0.41409,2415.8,2415.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1728403433895,5.07474,2416.0,2415.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1728403433896,3.6219,2415.7,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403434395,3.6219,2415.7,2415.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728403434594,3.2078,2415.7,2415.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728403435296,0.41409,2415.8,2415.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403435896,0.41409,2415.8,2415.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728403436198,3.2078,2415.7,2415.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728403436998,3.6219,2415.7,2415.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728403437201,8.5811,2415.7,2415.6,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728403437894,8.5811,2415.7,2415.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403438099,8.167,2415.7,2415.3,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1728403438304,0.41414,2415.5,2415.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728403438503,0.41414,2415.5,2415.3,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1728403438504,0.41415,2415.4,2415.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1728403438801,4.37425,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728403438997,8.51426,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728403439297,8.1001,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728403440001,3.9601,2415.4,2415.3,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1728403440203,0.7523,2415.4,2415.3,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1728403440500,4.027,2415.7,2415.3,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1728403440501,3.2078,2415.7,2415.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728403440694,3.6219,2415.7,2415.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728403441001,0.41413,2415.6,2415.4,4.73593]
["bitfinex-derivatives","ETHF0:USTF0",1728403441196,0.41413,2415.6,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728403441398,4.14,2415.6,2415.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728403441596,0.41414,2415.5,2415.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728403441801,0.41413,2415.6,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728403442306,4.14,2415.6,2415.2,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728403442504,1.21045,2415.5,2415.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728403442705,1.21045,2415.5,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728403442706,0.41416,2415.4,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728403442900,0.7533,2415.4,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728403443104,4.37525,2415.4,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728403443403,8.1011,2415.4,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728403443902,8.51525,2415.4,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728403444098,8.1011,2415.4,2415.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728403444300,14.1011,2415.4,2414.5,1.44985]
["bitfinex-derivatives","ETHF0:USTF0",1728403444508,3.2078,2415.1,2415.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728403444999,3.2078,2415.1,2415.0,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1728403445200,3.622,2415.1,2415.0,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1728403445406,3.2078,2415.1,2415.0,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1728403445805,3.2078,2415.1,2414.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403446005,3.9977,2415.1,2414.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403446204,0.41422,2415.0,2414.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403446413,0.7958,2414.9,2414.8,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1728403446607,0.7958,2414.9,2414.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728403446809,3.2078,2414.8,2414.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728403446999,3.2078,2414.8,2414.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728403447000,0.41428,2414.7,2414.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728403447205,1.20418,2414.7,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728403447504,1.20418,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403447698,0.7899,2414.7,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728403447899,1.20417,2414.7,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728403448116,5.34577,2414.7,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728403448303,5.34577,2414.7,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728403448304,0.41429,2414.6,2414.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728403448500,4.1416,2414.6,2414.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403448706,3.2078,2414.3,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728403449108,7.3502,2414.3,2414.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728403449709,3.2078,2414.3,2414.2,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1728403449911,0.7983,2414.4,2414.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403450113,3.2078,2414.6,2414.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403450413,3.55,2415.3,2414.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403450414,3.2078,2415.0,2414.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728403450615,3.2078,2415.0,2414.9,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1728403451519,3.62202,2415.0,2414.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1728403451712,3.2078,2415.0,2414.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728403452815,3.2078,2415.0,2414.9,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1728403453014,3.2078,2415.0,2414.9,8.10504]
["bitfinex-derivatives","ETHF0:USTF0",1728403453214,7.3486,2415.0,2414.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728403453418,3.2078,2415.0,2414.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728403454507,3.2078,2415.0,2414.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728403454508,7.76283,2415.0,2414.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728403454717,7.76283,2415.0,2414.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728403454718,7.3486,2415.0,2414.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728403455014,3.2078,2415.0,2414.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728403455209,3.2078,2415.0,2414.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728403455412,4.24336,2415.0,2414.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403455615,3.62207,2414.7,2414.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403456001,7.3494,2414.7,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728403456205,1.2421,2414.6,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728403456411,0.4143,2414.5,2414.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728403456607,0.41434,2414.3,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728403457108,3.2078,2414.4,2414.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403457109,0.41437,2414.2,2414.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403457312,0.7918,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403458015,4.41398,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403458316,4.41398,2414.1,2413.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728403458510,4.41397,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403459208,3.9996,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403459520,0.41439,2414.0,2413.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728403460515,4.41398,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403461019,8.55638,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403461314,8.55637,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403461517,8.142,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403461819,4.41397,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403463615,14.55637,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403463813,8.55637,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403464014,8.55637,2414.1,2413.5,4.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728403464015,8.142,2414.1,2413.5,4.58619]
["bitfinex-derivatives","ETHF0:USTF0",1728403464215,0.41444,2413.8,2413.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728403464417,0.41445,2413.7,2413.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728403464714,0.41447,2413.6,2413.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728403465115,3.62227,2413.6,2413.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728403465321,3.62227,2413.6,2413.3,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1728403465322,3.2078,2413.6,2413.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403465624,0.41453,2413.3,2413.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728403466115,0.7562,2413.5,2413.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403466321,0.41451,2413.4,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728403466818,4.55851,2413.4,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728403467120,4.55851,2413.4,2412.9,7.79423]
["bitfinex-derivatives","ETHF0:USTF0",1728403467121,0.41452,2413.3,2413.2,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728403467517,3.2078,2413.6,2413.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403467720,3.2078,2413.9,2413.8,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728403467917,0.41449,2413.4,2413.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403468116,3.2078,2413.6,2412.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403468315,3.2078,2412.9,2412.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728403468613,3.2078,2413.2,2412.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1728403468817,3.2078,2413.2,2412.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403469021,4.37848,2413.5,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728403469424,3.2078,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403469717,3.2078,2413.5,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728403470220,3.2078,2413.5,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403470411,3.2078,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403471019,3.2078,2413.5,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728403471221,3.2078,2413.5,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728403471618,3.2078,2413.5,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403471812,0.8026,2413.4,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403472019,0.8026,2413.4,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728403472909,3.2078,2413.5,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403472910,3.2078,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403473624,13.351,2413.5,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403473918,0.41451,2413.4,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403474119,0.8026,2413.3,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403474628,3.2078,2413.5,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728403474823,3.2078,2413.5,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403475124,0.8137,2413.6,2413.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728403475328,1.22816,2413.6,2413.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728403475518,1.22816,2413.6,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403475720,0.8137,2413.6,2413.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728403476221,1.22817,2413.6,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403476422,0.41448,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403476620,0.8137,2413.6,2413.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728403477018,0.41449,2413.4,2413.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728403477227,0.41451,2413.3,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403477519,4.24403,2413.5,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403477719,0.4145,2413.4,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728403478724,0.41451,2413.4,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728403479720,3.62229,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403480226,3.62229,2413.5,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403480227,0.4145,2413.4,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728403480918,3.2078,2413.5,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728403481221,3.2078,2413.5,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403481222,3.62229,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403481625,0.41451,2413.4,2413.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728403482123,4.144,2413.4,2412.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728403482323,0.41456,2413.1,2413.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728403482519,3.2078,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728403483022,3.62233,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728403483223,3.2078,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728403483921,3.2078,2413.2,2413.1,4.55854]
["bitfinex-derivatives","ETHF0:USTF0",1728403484318,3.2078,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728403484727,3.2078,2413.2,2412.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403484919,3.2078,2413.2,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728403484920,0.8353,2413.1,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728403485627,1.24984,2413.1,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728403485921,1.87167,2413.1,2412.7,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1728403486132,0.4146,2412.8,2412.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728403486419,0.41461,2412.7,2412.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403487017,0.41461,2412.7,2412.6,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1728403487217,0.41461,2412.7,2412.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403487719,0.4146,2412.8,2412.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728403487915,0.4146,2412.8,2412.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403487916,4.24429,2412.9,2412.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403488223,3.62246,2412.5,2412.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728403488418,3.2078,2412.5,2412.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728403489122,3.62245,2412.5,2412.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728403489325,3.2078,2412.5,2412.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728403489519,0.41467,2412.4,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728403489717,3.62246,2412.5,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728403489928,0.41467,2412.4,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728403490223,0.41467,2412.4,2412.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728403490725,3.62246,2412.5,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728403490925,0.41467,2412.4,2412.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728403491222,4.39556,2412.5,2412.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728403491428,3.2078,2412.5,2412.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728403491615,3.2078,2412.5,2412.4,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1728403492423,3.2078,2412.5,2412.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728403492622,3.2078,2412.5,2412.4,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1728403493121,3.2078,2412.5,2412.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728403493324,0.41461,2412.7,2412.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728403493531,0.7671,2412.8,2412.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728403493822,3.2078,2412.9,2412.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403494126,3.2078,2412.9,2412.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728403494523,3.2078,2412.9,2412.8,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728403494724,3.2078,2412.9,2412.8,14.1194]
["bitfinex-derivatives","ETHF0:USTF0",1728403495024,3.2078,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403495213,3.2078,2413.5,2413.4,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728403495419,3.62228,2413.5,2413.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1728403495618,0.41448,2413.5,2413.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728403495823,0.41448,2413.5,2413.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728403495824,1.20695,2413.7,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728403496124,0.7925,2413.7,2413.6,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1728403496423,0.7925,2413.7,2413.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728403497616,1.20695,2413.7,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728403498023,0.41446,2413.6,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728403498217,0.7925,2413.7,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728403498218,1.20695,2413.7,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728403498626,0.7925,2413.7,2413.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403498926,0.7925,2413.7,2413.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728403499126,0.7925,2413.7,2413.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403499325,0.7925,2413.7,2413.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728403499523,0.7925,2413.7,2413.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403500226,0.7925,2413.7,2413.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728403500429,0.7925,2413.7,2413.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403501024,0.41451,2413.3,2413.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403501225,4.24401,2413.5,2412.7,5.41651]
["bitfinex-derivatives","ETHF0:USTF0",1728403501226,3.2078,2413.5,2412.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403501424,0.41456,2413.1,2412.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728403501622,0.41456,2413.1,2412.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728403501820,5.5895,2413.2,2412.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403502023,3.2078,2412.9,2412.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728403502223,2.3817,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728403502224,3.9721,2413.2,2413.1,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728403502422,4.38664,2413.2,2412.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403502632,3.9721,2413.2,2412.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403502829,0.41455,2413.1,2412.9,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728403503133,0.8243,2413.1,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728403503327,0.34233515,2413.1,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728403503834,0.34233515,2413.1,2413.0,8.93856]
["bitfinex-derivatives","ETHF0:USTF0",1728403504133,0.34233515,2413.1,2413.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728403504927,0.34233515,2413.1,2413.0,4.79456]
["bitfinex-derivatives","ETHF0:USTF0",1728403506529,3.2078,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403506827,3.62228,2413.5,2413.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403507033,3.2078,2413.5,2413.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728403507328,0.8117,2413.6,2413.2,0.07176485]
["bitfinex-derivatives","ETHF0:USTF0",1728403507523,0.8117,2413.6,2413.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728403507724,1.22616,2413.6,2413.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728403507924,0.8117,2413.6,2413.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728403508726,0.8117,2413.6,2413.5,4.55768]
["bitfinex-derivatives","ETHF0:USTF0",1728403509426,3.2078,2413.8,2413.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728403509622,3.2078,2414.1,2414.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728403509828,3.21551979,2414.4,2414.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403509829,0.7401,2414.4,2414.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403510030,0.7401,2414.4,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728403510031,1.15444,2414.4,2414.2,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728403510225,0.7401,2414.4,2414.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728403510428,1.15442,2414.4,2414.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728403510627,0.7401,2414.4,2414.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728403511731,6.83752979,2415.1,2414.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728403511927,1.03557,2415.0,2414.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728403512130,0.41431,2414.5,2414.3,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1728403512325,0.41428,2414.7,2414.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728403512530,0.8095,2414.7,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728403512837,3.2078,2414.8,2414.3,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728403512838,3.62205,2414.8,2414.5,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1728403513138,0.7751,2414.7,2414.5,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1728403513332,0.7751,2414.7,2414.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728403513629,3.2078,2414.8,2414.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728403513832,0.7751,2415.0,2414.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728403514836,3.2078,2415.1,2414.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728403515041,3.2078,2415.1,2415.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728403515536,3.2078,2415.4,2415.0,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728403515835,3.2078,2415.4,2415.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403516039,3.2078,2415.4,2415.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728403516233,3.2078,2415.4,2415.3,4.55417]
["bitfinex-derivatives","ETHF0:USTF0",1728403516924,0.7975,2415.6,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728403517325,0.7975,2415.6,2415.5,4.79413]
["bitfinex-derivatives","ETHF0:USTF0",1728403517534,3.2078,2415.7,2415.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728403517727,3.2078,2415.7,2415.6,4.55412]
["bitfinex-derivatives","ETHF0:USTF0",1728403518235,3.2078,2415.7,2415.5,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728403518432,1.20752,2415.6,2415.5,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728403518937,0.7934,2415.6,2415.5,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728403519339,1.20752,2415.6,2415.5,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728403519634,5.34752,2415.6,2415.5,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728403520030,1.20752,2415.6,2415.5,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728403520829,0.7934,2415.6,2415.5,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1728403521039,3.2078,2415.7,2415.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728403521240,3.2078,2415.7,2415.5,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1728403521538,3.2078,2415.7,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728403521539,3.62191,2415.7,2415.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728403522330,3.2078,2415.7,2415.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728403522735,3.2078,2415.7,2415.6,4.55412]
["bitfinex-derivatives","ETHF0:USTF0",1728403523342,3.2078,2415.7,2415.6,5.36442]
["bitfinex-derivatives","ETHF0:USTF0",1728403523639,0.7885,2416.0,2415.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728403523851,3.2078,2416.3,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728403524135,7.3462,2416.3,2415.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403524337,7.3462,2416.3,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728403524338,3.2078,2416.3,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728403524837,1.5395,2416.5,2416.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728403525044,1.95347,2416.5,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728403525347,1.5395,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728403525642,1.5395,2416.5,2416.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728403525939,1.5395,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728403526143,3.2078,2416.7,2416.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403526539,3.2078,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728403526938,0.41395,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728403527142,3.2078,2416.7,2416.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403527340,0.41396,2416.5,2416.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403527638,3.2078,2416.7,2416.2,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728403527856,0.41398,2416.4,2416.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1728403528038,3.2078,2416.7,2416.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403528240,1.15734,2416.6,2416.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728403528549,0.41398,2416.5,2416.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403528746,1.15928,2416.5,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728403529548,0.7453,2416.5,2416.1,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728403529739,0.41398,2416.4,2416.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728403530234,0.414,2416.3,2416.1,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1728403530439,1.78023,2416.5,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728403530440,1.15928,2416.5,2416.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728403530641,0.41398,2416.4,2416.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728403531339,0.7453,2416.5,2416.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728403531544,1.15927,2416.5,2416.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728403531739,1.15927,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728403531740,0.7453,2416.5,2416.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728403531934,3.2078,2416.7,2416.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403532149,3.2078,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728403534549,0.7813,2416.9,2416.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728403535749,3.2078,2417.1,2417.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728403535950,3.2078,2417.1,2417.0,4.79388]
["bitfinex-derivatives","ETHF0:USTF0",1728403536246,3.2078,2417.1,2417.0,8.93148]
["bitfinex-derivatives","ETHF0:USTF0",1728403536744,0.7442,2417.3,2417.0,8.93148]
["bitfinex-derivatives","ETHF0:USTF0",1728403536954,3.2078,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728403537152,3.9371,2417.8,2417.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1728403537450,3.9371,2417.8,2417.7,4.79376]
["bitfinex-derivatives","ETHF0:USTF0",1728403537653,3.2078,2417.8,2417.7,4.79376]
["bitfinex-derivatives","ETHF0:USTF0",1728403538039,3.2078,2417.8,2417.7,8.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728403538644,2.58689431,2417.8,2417.7,14.92976]
["bitfinex-derivatives","ETHF0:USTF0",1728403538844,3.9371,2418.3,2417.7,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1728403539046,3.9371,2418.3,2418.2,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1728403539241,3.2078,2418.3,2418.2,5.20797]
["bitfinex-derivatives","ETHF0:USTF0",1728403540144,0.74,2418.7,2418.2,14.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728403540343,0.3257,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403540854,0.7463,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403541049,0.7463,2418.9,2418.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403541255,0.7463,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403541446,0.7463,2418.9,2418.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403541642,0.7463,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403542251,3.2078,2419.3,2418.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403542451,3.62128,2419.3,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403542654,3.2078,2419.3,2418.8,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728403542860,3.2078,2419.3,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403543050,0.41351,2419.2,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403543350,3.2078,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403543551,3.2078,2419.3,2418.8,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728403543749,3.2078,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403544153,3.62129,2419.3,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403544358,3.62129,2419.3,2418.8,5.20726]
["bitfinex-derivatives","ETHF0:USTF0",1728403544359,0.41353,2419.1,2418.8,5.20726]
["bitfinex-derivatives","ETHF0:USTF0",1728403544556,0.41353,2419.1,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403544858,0.41353,2419.1,2418.8,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728403545058,0.41353,2419.1,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403545653,2.51259,2419.4,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403546156,0.41348,2419.3,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403546359,0.41351,2419.2,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403546558,1.89238,2419.4,2418.8,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728403546858,1.13887,2419.4,2419.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403547053,0.4135,2419.3,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728403547449,1.7591,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403547656,1.7591,2419.4,2418.9,4.79354]
["bitfinex-derivatives","ETHF0:USTF0",1728403547657,0.41351,2419.2,2418.9,4.79354]
["bitfinex-derivatives","ETHF0:USTF0",1728403547955,0.4135,2419.2,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403548150,0.41351,2419.2,2418.9,4.79354]
["bitfinex-derivatives","ETHF0:USTF0",1728403548352,1.75909,2419.4,2418.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403548548,3.2078,2419.3,2418.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403548860,0.41354,2419.0,2418.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403549556,0.41355,2418.9,2418.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403550369,3.9947,2419.3,2418.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403550554,0.41351,2419.2,2419.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403550758,0.41352,2419.1,2419.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403550961,3.9947,2419.3,2418.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403551267,0.41355,2418.9,2418.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403551554,1.19504,2419.0,2418.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1728403552858,0.41353,2419.1,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403553058,1.2004,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403553259,1.2004,2419.3,2419.0,4.79352]
["bitfinex-derivatives","ETHF0:USTF0",1728403553761,0.4135,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403553958,0.4135,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403554163,1.5069,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728403554358,1.92037,2419.4,2419.3,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728403554957,1.92037,2419.4,2419.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403555158,0.4135,2419.2,2419.1,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1728403556166,1.5069,2419.4,2419.1,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1728403556457,0.4135,2419.2,2419.1,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1728403557061,1.5069,2419.4,2419.1,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1728403557659,1.5069,2419.4,2419.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403558061,0.41348,2419.3,2419.1,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1728403558266,0.41348,2419.3,2419.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728403559164,0.41348,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403559356,0.4135,2419.2,2419.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403560163,0.41349,2419.3,2419.1,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728403560467,8.1621,2419.8,2419.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403560763,0.7285,2419.8,2419.7,4.79341]
["bitfinex-derivatives","ETHF0:USTF0",1728403560959,3.2078,2420.3,2419.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403561162,1.1418,2420.4,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728403561355,0.7285,2420.4,2420.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403561560,0.41331,2420.3,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403561760,1.14181,2420.4,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403561964,0.7285,2420.4,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403562160,1.1418,2420.4,2420.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403562361,0.41332,2420.3,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728403562558,1.1418,2420.4,2420.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728403562966,1.1418,2420.4,2420.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403562967,0.7285,2420.4,2420.3,4.79331]
["bitfinex-derivatives","ETHF0:USTF0",1728403563169,0.41326,2420.7,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403563360,0.41326,2420.7,2420.3,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1728403563361,1.15494,2420.8,2420.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403563561,0.41327,2420.6,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403563761,0.7417,2420.8,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728403563762,0.41325,2420.7,2420.5,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728403563964,0.41325,2420.7,2420.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403564164,1.15493,2420.8,2420.6,4.79324]
["bitfinex-derivatives","ETHF0:USTF0",1728403564363,0.7417,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403564765,3.2078,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403565161,0.7945,2421.3,2420.8,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728403565376,0.41322,2420.9,2420.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403565581,3.2078,2421.2,2420.5,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1728403565777,0.41326,2420.6,2420.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403566174,0.41328,2420.5,2420.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403566379,0.41328,2420.5,2419.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403566380,1.03326,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403566589,0.41333,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403566778,0.4133,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403567083,1.5349,2420.5,2420.4,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728403567388,1.5349,2420.5,2420.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403567389,0.41324,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403567593,0.4132,2421.0,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403567779,0.4132,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728403568089,3.2078,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403568288,1.5349,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403568484,0.41318,2421.1,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403568988,1.5349,2421.2,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403568989,0.4132,2421.0,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403569184,0.4132,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728403569386,1.94807,2421.2,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403569581,1.94807,2421.2,2420.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403569582,2.56782,2421.2,2420.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403569784,0.41319,2421.0,2420.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403571092,2.56782,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403571284,0.41323,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403571485,1.03301,2421.0,2420.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403571887,0.41324,2420.7,2420.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403572881,0.41324,2420.7,2420.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403572882,0.41328,2420.5,2420.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403574989,0.7679,2420.6,2420.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403575186,0.41323,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728403575485,1.75597,2421.1,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403575486,0.41323,2420.9,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403575690,1.75596,2421.1,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403575891,0.41322,2420.9,2420.7,4.79324]
["bitfinex-derivatives","ETHF0:USTF0",1728403576187,1.75596,2421.1,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403576188,0.4132,2421.0,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403576400,0.41323,2420.8,2420.7,4.79323]
["bitfinex-derivatives","ETHF0:USTF0",1728403576582,0.41323,2420.8,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403576890,0.41328,2420.5,2420.4,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1728403577093,0.41328,2420.5,2420.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403577288,0.41333,2420.2,2420.1,8.00114]
["bitfinex-derivatives","ETHF0:USTF0",1728403577593,0.41329,2420.5,2420.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728403578087,0.41327,2420.6,2420.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403578290,0.41328,2420.5,2420.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403578680,0.41328,2420.5,2420.1,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728403578681,0.41333,2420.2,2420.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728403578890,0.7239,2420.4,2420.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728403579094,1.03306,2420.9,2420.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403579298,4.96465,2421.1,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403579597,0.7239,2421.1,2421.0,4.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728403579804,1.13708,2421.1,2421.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403580089,0.7239,2421.1,2421.0,4.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728403580282,0.7239,2421.1,2421.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403580488,0.7239,2421.1,2421.0,4.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728403581093,4.24063,2421.4,2421.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403581594,1.03292,2421.2,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403581793,0.41323,2420.8,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403583392,0.41323,2420.8,2420.7,4.79324]
["bitfinex-derivatives","ETHF0:USTF0",1728403583599,0.41321,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403583794,0.41321,2420.9,2420.8,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728403583999,0.4132,2421.0,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403584197,3.9492,2421.1,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403584397,1.15459,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403584803,0.41321,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403585099,0.7414,2421.1,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403585288,1.3187,2421.1,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403585495,0.4132,2421.0,2420.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403585993,1.03294,2421.2,2420.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403586199,0.41319,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403586397,0.41319,2421.1,2421.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403586593,4.6607,2421.4,2421.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403586993,0.41318,2421.1,2421.0,4.79318]
["bitfinex-derivatives","ETHF0:USTF0",1728403587201,0.41317,2421.2,2421.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728403587600,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728403588698,0.41318,2421.1,2421.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728403588898,0.41323,2420.8,2420.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728403589202,0.41323,2420.8,2420.7,8.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728403589701,1.03299,2421.0,2420.7,8.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728403590001,0.41321,2421.0,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403590394,0.4132,2421.0,2420.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728403590594,5.69354,2421.4,2420.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728403590797,1.03292,2421.2,2420.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728403590995,1.03292,2421.2,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728403590996,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728403592007,0.41321,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728403592205,1.03292,2421.2,2420.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728403592405,0.41322,2420.9,2420.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728403592701,1.03292,2421.2,2420.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403592901,0.4132,2421.0,2420.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728403593096,0.4132,2421.0,2420.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403593097,0.41319,2421.0,2420.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403594302,4.1304,2421.0,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403594495,0.41326,2420.6,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403594702,3.2078,2420.8,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403594896,1.15332,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403595106,0.41323,2420.8,2420.7,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1728403595300,0.7401,2420.9,2420.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403595505,1.15332,2420.9,2420.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728403596305,1.15332,2420.9,2420.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403596306,10.8705,2420.9,2420.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403596603,10.8705,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403596604,0.41331,2420.3,2420.2,7.17112]
["bitfinex-derivatives","ETHF0:USTF0",1728403596807,0.41329,2420.5,2420.4,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728403597000,5.02029,2420.8,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728403597001,0.41326,2420.7,2420.6,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728403597197,5.02029,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403597198,4.40043,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403597407,3.9872,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403597604,4.40043,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403597802,3.9872,2420.8,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403598003,0.41324,2420.7,2420.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403598206,0.41324,2420.7,2420.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728403598207,0.41326,2420.6,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403600310,3.9872,2420.8,2420.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403600311,3.9872,2420.8,2420.5,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728403600502,4.40044,2420.8,2420.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728403601018,0.4132,2421.1,2421.0,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728403601512,1.46221,2421.2,2420.9,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728403601513,0.41319,2421.0,2420.9,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1728403602605,0.41319,2421.0,2420.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403602805,5.16339,2421.0,2420.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403603000,0.41324,2420.7,2420.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1728403603200,0.41324,2420.7,2420.6,4.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728403603405,0.41324,2420.7,2420.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728403603610,0.41324,2420.7,2420.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403604111,0.85274,2420.7,2420.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403605509,5.1768,2420.7,2420.1,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728403605716,0.41333,2420.2,2420.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403606201,1.33953,2420.2,2420.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403606510,14.6082,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403606714,3.19131176,2419.8,2419.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403607407,0.41345,2419.5,2419.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403607713,4.22483176,2419.8,2419.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403607714,0.41348,2419.3,2419.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403608006,0.41348,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403608007,6.0,2419.3,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728403608314,6.0,2419.3,2418.3,2.10455372]
["bitfinex-derivatives","ETHF0:USTF0",1728403608315,4.1336,2419.2,2418.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403608611,6.39911176,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403608612,3.62129,2419.3,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403609002,0.4135,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403609201,0.41355,2419.0,2418.8,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1728403609605,3.2078,2419.3,2418.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728403609806,0.41353,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403610608,0.41353,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403610811,0.41351,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403611114,3.2078,2419.3,2418.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1728403611302,3.2078,2419.3,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403611609,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403611812,0.41351,2419.2,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403612010,0.41351,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403612706,3.2078,2419.3,2418.7,5.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728403613004,3.62129,2419.3,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403613208,0.4135,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403615605,0.4135,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403615606,0.41351,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403615812,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403616813,0.41355,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403617011,0.41355,2419.0,2418.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403617312,0.41355,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403617715,0.41356,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403618318,0.41357,2418.8,2418.7,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1728403618519,0.41357,2418.8,2418.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728403618721,1.03387,2419.0,2418.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728403618910,1.0338,2419.1,2418.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728403619116,0.4136,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403619518,0.4136,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403619821,0.41359,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403620407,0.41359,2418.7,2418.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728403620612,3.62135,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403620810,0.41357,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403621114,1.03398,2418.7,2418.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403621317,0.41364,2418.4,2418.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403622306,0.41364,2418.4,2418.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1728403623022,0.41364,2418.4,2418.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403623519,4.69618,2418.7,2418.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1728403623817,4.69618,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403623818,3.2078,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403624314,3.2078,2418.7,2418.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1728403624518,0.86792,2419.1,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403624714,0.86792,2419.1,2418.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1728403625113,0.4544,2419.1,2418.5,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1728403625314,0.41354,2419.0,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403625515,0.41353,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403625718,0.41356,2418.9,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403626220,0.41356,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403626608,1.48821,2419.1,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403627014,0.41355,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403627210,0.41357,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403627410,0.41356,2418.9,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403627720,0.41354,2419.0,2418.5,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1728403628113,0.41354,2419.0,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403628422,0.41354,2419.0,2418.5,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1728403628423,0.41355,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403628616,0.4544,2419.1,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403628617,0.41355,2419.0,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403629219,0.4544,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403629424,4.24151,2419.4,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403629624,0.4135,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403629819,4.69541,2419.4,2418.5,1.91643]
["bitfinex-derivatives","ETHF0:USTF0",1728403629820,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403630025,4.69541,2419.4,2418.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728403630026,3.2078,2419.3,2418.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728403630216,0.41364,2418.4,2418.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403630519,1.03402,2418.6,2418.2,19.47015]
["bitfinex-derivatives","ETHF0:USTF0",1728403630728,0.41365,2418.3,2418.2,19.47015]
["bitfinex-derivatives","ETHF0:USTF0",1728403631115,4.54885,2418.3,2418.2,19.47015]
["bitfinex-derivatives","ETHF0:USTF0",1728403633022,4.54885,2418.3,2418.2,19.88382]
["bitfinex-derivatives","ETHF0:USTF0",1728403633023,0.41365,2418.3,2418.2,19.88382]
["bitfinex-derivatives","ETHF0:USTF0",1728403633324,0.41365,2418.3,2418.2,19.47015]
["bitfinex-derivatives","ETHF0:USTF0",1728403633827,4.54885,2418.3,2418.2,19.47015]
["bitfinex-derivatives","ETHF0:USTF0",1728403634619,10.54885,2418.3,2418.2,17.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728403634928,10.54885,2418.3,2418.2,15.77782296]
["bitfinex-derivatives","ETHF0:USTF0",1728403635324,10.54885,2418.3,2418.2,14.90446296]
["bitfinex-derivatives","ETHF0:USTF0",1728403635622,10.54885,2418.3,2418.2,11.59104296]
["bitfinex-derivatives","ETHF0:USTF0",1728403635820,10.54885,2418.3,2418.2,10.53537296]
["bitfinex-derivatives","ETHF0:USTF0",1728403636218,10.54885,2418.3,2418.2,9.45314296]
["bitfinex-derivatives","ETHF0:USTF0",1728403636418,10.54885,2418.3,2418.2,8.60444296]
["bitfinex-derivatives","ETHF0:USTF0",1728403636626,10.54885,2418.3,2418.2,6.57189296]
["bitfinex-derivatives","ETHF0:USTF0",1728403636827,11.17111357,2418.3,2418.2,4.09933296]
["bitfinex-derivatives","ETHF0:USTF0",1728403637019,11.17111357,2418.3,2418.2,3.82413296]
["bitfinex-derivatives","ETHF0:USTF0",1728403637323,10.75746357,2418.3,2416.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728403637626,0.41388,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728403637827,0.41389,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728403638121,0.41389,2417.0,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728403638318,0.41386,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728403638519,3.6662,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728403638520,4.08005,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728403638720,3.6662,2417.2,2416.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403639020,3.6662,2417.2,2416.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1728403639021,0.41395,2416.6,2416.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728403639222,0.41394,2416.7,2416.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728403639426,0.41395,2416.6,2416.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728403639725,3.2078,2416.9,2416.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728403639918,3.6662,2417.2,2416.4,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1728403640125,0.41386,2417.1,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728403640424,4.70083,2417.2,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728403640425,0.41388,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728403640622,4.08005,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728403640819,3.6662,2417.2,2416.5,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1728403641019,4.70083,2417.2,2416.5,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1728403641222,0.41386,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728403641423,0.41387,2417.1,2417.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728403641620,4.08005,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728403641819,3.6662,2417.2,2416.7,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1728403642016,3.2078,2417.2,2417.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728403642618,0.4663,2417.7,2416.9,1.50212]
["bitfinex-derivatives","ETHF0:USTF0",1728403642919,0.41381,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728403643122,0.41383,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728403644224,0.41382,2417.4,2417.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728403645529,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728403645730,1.50072,2417.7,2417.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728403646033,0.4663,2417.7,2417.0,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1728403646224,0.4663,2417.7,2417.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728403646629,3.62155,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403646825,3.2078,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403647042,0.4388,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403647636,0.41364,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403647833,0.41365,2418.3,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403648131,3.2078,2418.5,2417.8,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1728403648432,3.62142,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403648837,7.343,2418.5,2418.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1728403649028,3.62142,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403649434,0.41365,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728403650035,3.2078,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403650228,3.2078,2418.5,2418.4,4.54884]
["bitfinex-derivatives","ETHF0:USTF0",1728403650426,2.4968,2418.5,2418.4,10.54884]
["bitfinex-derivatives","ETHF0:USTF0",1728403651830,2.4968,2418.5,2418.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728403652029,0.41365,2418.4,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403652236,2.4968,2418.5,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403652430,0.41364,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728403652631,0.41363,2418.5,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728403653034,0.41364,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728403653241,4.24176,2418.8,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728403653432,0.41361,2418.6,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728403653734,0.41361,2418.6,2418.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1728403654036,0.41362,2418.5,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728403654236,1.03397,2418.7,2418.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1728403654538,0.41362,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728403655335,4.1352,2418.5,2418.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1728403655639,3.2078,2418.8,2418.1,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1728403655640,0.41367,2418.2,2418.1,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1728403655837,0.41367,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403655838,0.41369,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403656137,0.41372,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403656631,4.24206,2418.1,2417.4,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728403656836,0.41378,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728403657036,0.41375,2417.8,2417.4,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728403657334,4.24206,2418.1,2417.4,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728403657538,0.41375,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403657737,0.41373,2417.9,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728403658037,0.41373,2417.9,2417.4,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728403658038,3.2078,2418.1,2417.4,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728403658335,0.41377,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728403658638,0.41375,2417.8,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728403659235,0.41373,2417.9,2417.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403659431,0.41374,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403660034,0.41374,2417.8,2417.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728403661234,1.03428,2418.0,2417.4,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1728403661431,0.41374,2417.9,2417.4,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1728403661731,0.41374,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403661932,1.03428,2418.0,2417.4,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1728403661933,0.41374,2417.9,2417.4,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1728403662128,0.41374,2417.8,2417.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728403662335,0.41377,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403662536,3.2078,2418.1,2417.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728403662734,0.41377,2417.7,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728403663134,0.41377,2417.7,2417.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728403664635,0.41373,2417.9,2417.8,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403665935,1.93145,2418.3,2417.7,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728403665936,0.4465,2418.3,2417.7,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728403666131,0.4465,2418.3,2417.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728403666341,0.4465,2418.3,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403666342,0.4137,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403666535,1.48066,2418.3,2417.8,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1728403666536,0.4465,2418.3,2417.8,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1728403666851,0.86018,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403667144,0.4465,2418.3,2417.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728403667334,0.4137,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403667934,0.4137,2418.1,2417.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728403667935,0.4465,2418.3,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728403668134,0.41364,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403669546,0.41363,2418.5,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728403669749,0.4435,2418.8,2418.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728403669940,0.4136,2418.7,2418.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403670245,0.41362,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403670645,1.47744,2418.8,2418.2,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1728403670846,0.4136,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728403671248,1.47744,2418.8,2418.2,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1728403671249,0.4435,2418.8,2418.2,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1728403671544,0.4435,2418.8,2418.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1728403671849,0.4136,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728403672540,7.5778,2419.0,2418.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1728403672735,48.16431176,2419.3,2418.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1728403672736,0.464,2419.2,2418.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1728403672947,0.464,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403673148,3.2078,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403673350,3.62128,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403673940,3.2078,2419.3,2418.8,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1728403674152,1.03376,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403674350,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403674536,3.62129,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403674746,3.2078,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403676044,3.2078,2419.3,2419.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728403676249,0.4135,2419.2,2419.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1728403676642,0.41348,2419.4,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403676845,0.41348,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403677546,1.03363,2419.5,2419.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403677746,0.4135,2419.2,2419.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728403677944,0.4135,2419.2,2419.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1728403678146,0.4135,2419.2,2418.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728403678147,0.41354,2419.0,2418.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1728403678341,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403679240,1.03376,2419.2,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403679439,1.03376,2419.2,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403679639,0.41355,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403679851,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403680349,0.41357,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403680539,1.0338,2419.1,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403680540,0.87157,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403680743,0.458,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403680942,3.2078,2419.3,2418.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728403681142,3.2078,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403681143,3.62129,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403681346,0.41353,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403681639,0.41353,2419.0,2418.9,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1728403681845,0.41353,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403682847,6.7578,2419.3,2418.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728403683051,0.41352,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403683253,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403683444,3.55,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403683652,3.55,2418.8,2418.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728403683850,3.55,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403683851,3.55,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403684049,0.41366,2418.3,2418.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1728403684251,1.03408,2418.5,2418.1,0.88068]
["bitfinex-derivatives","ETHF0:USTF0",1728403684252,0.41367,2418.2,2418.1,0.88068]
["bitfinex-derivatives","ETHF0:USTF0",1728403684448,0.41367,2418.2,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728403684656,4.58402,2418.6,2418.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1728403684857,0.41362,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728403685050,3.6619,2418.7,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403685356,0.41364,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403685652,3.2078,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403686051,0.41353,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403686350,0.4619,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403686557,0.4619,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403686558,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403686752,0.87543,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403687260,0.4619,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403688556,0.87542,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403689350,0.4619,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403690452,4.24153,2419.3,2418.7,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1728403690655,0.41351,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403691158,0.41351,2419.2,2418.8,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1728403691159,3.2078,2419.3,2418.7,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1728403691551,0.41351,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403692353,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403692655,0.41351,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403693045,4.55288,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728403693251,4.09988,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728403693856,3.2078,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728403694055,0.86831,2419.8,2419.3,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1728403694251,0.4549,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728403694855,0.963,2420.2,2419.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728403694856,0.463,2420.2,2419.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728403695059,0.4549,2420.3,2419.6,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728403695262,0.41333,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728403695461,0.41333,2420.2,2419.7,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1728403695462,0.4549,2420.3,2419.7,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1728403695661,0.41336,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728403695861,0.4134,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728403696561,0.41341,2419.7,2419.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403696759,0.41345,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728403697459,0.41345,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403698159,0.41344,2419.6,2419.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403699562,1.49786,2419.7,2419.1,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1728403699868,0.41346,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728403700068,0.41344,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728403702664,3.2078,2419.8,2419.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728403702868,3.2078,2419.8,2419.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728403703063,0.4889,2420.2,2419.6,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728403703267,0.41335,2420.1,2420.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728403703767,0.41334,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728403704158,0.41334,2420.2,2419.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1728403704159,0.41338,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728403704360,1.03333,2420.2,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728403704668,0.41334,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403707462,0.41336,2420.1,2420.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728403710765,4.2411,2420.3,2419.7,4.58353]
["bitfinex-derivatives","ETHF0:USTF0",1728403711068,0.41334,2420.2,2420.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728403711670,4.2411,2420.3,2419.7,4.58353]
["bitfinex-derivatives","ETHF0:USTF0",1728403711877,0.41336,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728403712371,4.2411,2420.3,2419.7,4.58353]
["bitfinex-derivatives","ETHF0:USTF0",1728403712372,0.41338,2420.0,2419.9,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728403712579,0.41339,2419.9,2419.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728403712769,0.41341,2419.7,2419.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728403713079,0.41347,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728403713275,0.41348,2419.3,2419.2,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728403713479,0.41347,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728403713772,1.03358,2419.7,2419.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728403713979,0.41346,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728403714470,1.53189,2419.9,2419.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728403714471,0.41348,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728403714769,0.41346,2419.5,2419.4,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728403714962,0.4984,2419.9,2419.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728403715169,0.4984,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403715367,0.4984,2419.9,2419.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728403715773,0.91178,2419.9,2419.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1728403715979,0.41341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403716182,0.91179,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403716469,0.41341,2419.8,2419.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403716676,0.41341,2419.8,2419.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1728403716677,0.41341,2419.7,2419.6,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1728403716874,1.53188,2419.9,2419.5,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1728403716875,0.41343,2419.6,2419.5,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1728403717468,1.53188,2419.9,2419.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728403717669,0.41343,2419.7,2419.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728403719280,0.41343,2419.6,2419.5,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1728403719680,0.41343,2419.6,2419.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728403719982,0.41346,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403720369,0.41347,2419.4,2419.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1728403720676,0.41346,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403720876,0.41347,2419.4,2419.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1728403721376,0.41347,2419.4,2419.3,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1728403722085,0.41347,2419.4,2419.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1728403724384,1.03363,2419.6,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403724385,0.41346,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403724572,0.4135,2419.2,2419.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403724774,0.41357,2418.8,2418.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403725172,0.41357,2418.8,2418.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728403725575,0.41357,2418.8,2418.7,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1728403725779,3.6483,2419.1,2418.7,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1728403725976,3.6483,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403725977,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403726172,3.6483,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403726372,0.85402,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403726786,0.4405,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403726978,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403727385,1.03384,2419.0,2418.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728403727687,1.47431,2419.1,2418.5,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1728403727989,0.41356,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403728175,1.03388,2419.0,2418.4,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728403728379,1.03391,2418.9,2418.4,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1728403728686,0.41361,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403728884,0.4136,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403729283,0.4136,2418.7,2418.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1728403729480,0.41356,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403729684,0.41358,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403730081,0.41358,2418.8,2418.7,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1728403730282,0.41356,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403730787,0.4405,2419.1,2418.5,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1728403730979,0.41355,2418.9,2418.5,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1728403731180,0.41354,2419.0,2418.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403731381,4.22499176,2419.4,2418.5,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1728403731382,6.86631176,2419.5,2418.7,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728403731582,0.4135,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403731896,0.41352,2419.1,2419.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1728403732392,0.41351,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403733281,4.1251,2419.5,2418.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1728403733478,0.41356,2418.9,2418.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728403733691,0.41358,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403733887,0.4136,2418.6,2418.5,0.86031]
["bitfinex-derivatives","ETHF0:USTF0",1728403734082,0.4136,2418.6,2418.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1728403734485,0.4136,2418.6,2418.5,4.99472]
["bitfinex-derivatives","ETHF0:USTF0",1728403734684,0.8519,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403734887,0.4383,2418.7,2418.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1728403735189,0.85189,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403735597,0.4383,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403735791,3.2078,2418.9,2418.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728403735982,0.4383,2419.1,2418.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728403736292,0.41352,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403736784,0.41351,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403736979,0.4135,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403737389,0.85689,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403737889,0.85689,2419.3,2418.8,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728403737890,0.41351,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403738292,0.8569,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403740587,4.24137,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403740588,3.62123,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403740904,0.41344,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728403741704,3.2078,2419.7,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728403741900,0.41344,2419.6,2419.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403742102,0.41352,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403742404,3.2078,2419.4,2419.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728403742702,1.03388,2419.0,2418.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728403743001,0.41361,2418.6,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728403743596,1.49878,2419.0,2418.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728403743597,0.41359,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728403743903,0.41358,2418.7,2418.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1728403744296,0.41358,2418.7,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728403744594,0.41358,2418.7,2418.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1728403744801,0.41358,2418.7,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728403745195,0.41358,2418.7,2418.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1728403745697,0.41358,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403746400,3.6822,2419.1,2418.4,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1728403746597,3.6822,2419.1,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403746598,0.41354,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403747093,3.2078,2419.1,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403747795,1.51012,2419.3,2419.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728403747796,0.4764,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403748103,0.41348,2419.4,2419.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728403748402,1.03363,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728403748403,0.88986,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728403748594,0.88985,2419.5,2419.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728403748795,0.88985,2419.5,2419.4,4.54627]
["bitfinex-derivatives","ETHF0:USTF0",1728403748796,0.4764,2419.5,2419.4,4.54627]
["bitfinex-derivatives","ETHF0:USTF0",1728403749902,3.62124,2419.6,2419.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728403750095,3.2078,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403750300,3.62123,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403750608,3.2078,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403750902,0.41343,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403751701,0.9246,2419.8,2419.0,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728403751902,0.41352,2419.1,2419.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403752093,1.03376,2419.2,2418.5,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1728403752394,0.41352,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403752597,1.03372,2419.3,2418.6,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1728403752803,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403752990,3.2078,2419.3,2418.5,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728403752991,0.41358,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403753197,0.41356,2418.9,2418.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403753602,0.41355,2419.0,2418.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728403753903,0.41353,2419.1,2419.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403755807,0.4136,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728403756194,0.4136,2418.7,2418.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728403756195,0.4136,2418.6,2418.5,1.74551]
["bitfinex-derivatives","ETHF0:USTF0",1728403756398,0.4136,2418.6,2418.5,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1728403756795,0.4136,2418.6,2418.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728403757002,0.4136,2418.6,2418.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403758303,0.41367,2418.2,2418.1,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1728403759005,0.41367,2418.3,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403759605,7.46291783,2418.7,2418.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1728403759805,7.46291783,2418.7,2418.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403759806,0.41364,2418.5,2418.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403760112,3.66532783,2418.8,2418.2,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1728403760302,0.41366,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403760506,1.03406,2418.6,2418.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1728403760700,1.03406,2418.5,2417.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728403760908,0.4137,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403761410,1.03416,2418.3,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403761411,0.41372,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403761712,1.49299,2418.2,2417.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728403761713,0.4137,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403762213,0.41371,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728403762512,0.4137,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403762901,0.4588,2418.2,2417.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728403763212,0.4588,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403763410,1.03408,2418.5,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728403763610,0.41365,2418.3,2418.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728403763810,0.41365,2418.3,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403763811,0.41369,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403764111,0.41367,2418.3,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403765004,1.03408,2418.5,2417.9,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1728403765208,6.42892783,2418.7,2417.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1728403765510,0.41368,2418.2,2418.1,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728403765703,1.03401,2418.6,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403765704,0.4137,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403765903,0.41369,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403766112,0.41367,2418.3,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403767411,1.03406,2418.5,2417.9,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1728403767612,0.41366,2418.3,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403768315,0.4137,2418.1,2417.8,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1728403768506,0.4722,2418.2,2417.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1728403768711,0.4137,2418.1,2418.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403769015,0.41372,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728403770416,1.5064,2418.2,2417.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1728403770814,0.41372,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728403771518,1.5064,2418.2,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403771519,0.41372,2417.9,2417.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403771816,0.41377,2417.7,2417.6,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403773321,1.57974,2417.9,2417.4,4.63958174]
["bitfinex-derivatives","ETHF0:USTF0",1728403773525,0.89639,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728403774927,0.4826,2417.6,2417.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728403775321,0.41375,2417.8,2417.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728403776231,0.4826,2418.0,2417.6,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1728403776432,3.6215,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403776624,0.4137,2418.1,2418.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728403777733,1.03419,2418.2,2417.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1728403778029,0.4137,2418.0,2417.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728403779630,0.41372,2418.0,2417.9,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403785344,0.41375,2417.9,2417.8,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728403786845,3.2078,2418.2,2417.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1728403787036,1.03445,2417.6,2417.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403787344,0.41381,2417.4,2417.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403787544,1.03445,2417.6,2417.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728403787844,1.03445,2417.6,2417.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728403787845,0.41385,2417.2,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728403788935,0.5437,2417.3,2416.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728403789144,0.41386,2417.2,2417.1,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728403790747,0.5437,2417.3,2416.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728403791046,0.41389,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728403791648,1.03461,2417.2,2416.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1728403791649,0.41389,2416.9,2416.8,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1728403792237,0.41391,2416.8,2416.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1728403792544,1.03474,2417.0,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403792545,0.41391,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403793650,0.41391,2416.8,2416.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1728403794045,0.5621,2417.2,2416.9,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728403794353,0.41391,2416.9,2416.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403798054,0.41391,2416.8,2416.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403798246,0.41391,2416.8,2416.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1728403798247,0.41393,2416.7,2416.6,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728403798442,0.41392,2416.8,2416.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728403799852,0.567,2417.1,2416.5,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1728403800054,0.41389,2417.0,2416.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728403800252,0.41387,2417.1,2417.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728403800449,0.41385,2417.2,2417.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728403801851,3.7515,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728403801852,3.62162,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728403802948,3.2078,2417.3,2417.2,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728403803660,4.18088,2417.6,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728403803852,0.97308,2417.6,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728403804051,0.41382,2417.4,2417.0,4.58469]
["bitfinex-derivatives","ETHF0:USTF0",1728403804358,0.41382,2417.4,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728403804359,0.41384,2417.3,2417.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728403804756,5.14375,2417.6,2417.0,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1728403804948,5.14375,2417.6,2417.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728403804949,0.41381,2417.5,2417.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728403805165,3.2078,2417.9,2417.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728403805372,0.41371,2418.0,2417.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728403805691,3.8006,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403805877,3.2078,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403806383,3.62147,2418.2,2418.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728403806677,3.62147,2418.2,2417.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728403806678,0.5928,2418.5,2418.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403806977,1.00643,2418.5,2418.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403807188,1.00643,2418.5,2418.0,4.58423]
["bitfinex-derivatives","ETHF0:USTF0",1728403807189,7.3808,2418.7,2418.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403807381,3.2078,2418.7,2418.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403807576,0.41365,2418.4,2418.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728403807771,0.41365,2418.4,2418.3,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728403808281,0.41363,2418.5,2418.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728403808484,3.2078,2418.7,2418.1,5.69551]
["bitfinex-derivatives","ETHF0:USTF0",1728403808978,0.41365,2418.3,2418.2,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728403809169,0.41364,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403810974,0.41366,2418.3,2418.2,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728403811177,0.41365,2418.4,2418.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728403814859,3.2078,2418.7,2418.1,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1728403815062,3.2078,2418.7,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403815063,0.41361,2418.6,2418.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728403815361,0.41361,2418.6,2418.1,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1728403815362,0.5713,2418.8,2418.2,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1728403815556,0.41359,2418.7,2418.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403815861,0.98487,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403816064,0.98487,2418.8,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728403816065,0.4136,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728403817065,0.41361,2418.6,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728403817565,1.034,2418.7,2418.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728403817761,1.034,2418.7,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728403817762,0.41363,2418.5,2418.4,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728403817961,0.5713,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403818261,0.4136,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728403818656,0.98488,2418.8,2418.3,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1728403818866,0.4136,2418.7,2418.6,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728403819765,0.5713,2418.8,2418.3,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1728403820068,0.98488,2418.8,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403820866,1.03377,2419.2,2418.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728403820867,3.2078,2419.3,2418.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728403821167,0.41346,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403822064,0.5429,2419.7,2419.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728403822267,0.41348,2419.4,2419.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728403823467,0.4135,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728403823968,3.2078,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403824171,0.41346,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403824764,0.41346,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403824765,0.41348,2419.4,2419.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728403825260,0.4135,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728403825665,0.4135,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403825873,0.4135,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403826671,1.03368,2419.4,2419.0,7.3457]
["bitfinex-derivatives","ETHF0:USTF0",1728403826865,1.03368,2419.4,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728403826866,0.4135,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728403827869,0.41351,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403829475,0.4135,2419.3,2419.2,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728403829879,3.2078,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403830174,3.62123,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403830577,3.2078,2419.6,2419.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403830976,3.2078,2419.6,2419.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403831181,0.41346,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403831377,6.7578,2419.6,2419.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728403831577,0.41352,2419.2,2419.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728403832076,0.41352,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403832077,0.41351,2419.2,2419.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403835376,0.41351,2419.2,2419.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728403835680,0.41352,2419.1,2419.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728403835881,0.99962,2419.1,2419.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728403836587,0.99962,2419.1,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728403836978,0.99962,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403838884,0.99962,2419.1,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728403838885,0.5861,2419.1,2419.0,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728403839385,0.41351,2419.2,2419.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728403839887,3.2078,2419.3,2419.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728403840088,3.7846,2419.7,2419.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403840387,0.41345,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728403840976,0.41347,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403846285,0.41344,2419.6,2419.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403847989,0.41347,2419.5,2419.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728403850390,0.41347,2419.4,2419.3,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728403850693,0.41346,2419.6,2419.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728403850889,3.62122,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403851087,3.2078,2419.7,2419.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728403851295,7.39412783,2420.4,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728403851296,3.2078,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728403851591,3.2078,2420.1,2420.0,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1728403852588,1.03329,2420.3,2419.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728403852893,0.41336,2420.0,2419.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728403853293,0.4134,2419.8,2419.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403853694,0.4134,2419.8,2419.7,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1728403854282,0.9489,2419.9,2419.7,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1728403854491,0.4134,2419.8,2419.7,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1728403855488,0.5355,2419.9,2419.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403855692,0.4134,2419.9,2419.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728403856289,0.41336,2420.1,2420.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728403856595,0.41334,2420.2,2420.1,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728403856995,0.41334,2420.2,2420.1,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1728403857493,0.5515,2420.4,2420.2,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728403857696,3.22112783,2421.1,2420.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728403858002,3.22112783,2421.1,2421.0,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1728403858003,0.97589,2421.1,2421.0,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1728403858388,0.97589,2421.1,2420.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728403858599,0.41323,2420.8,2420.7,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728403858795,0.97589,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403858796,0.5627,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403858988,0.97588,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403859490,0.97588,2421.1,2420.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728403859491,0.41319,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403859691,0.41321,2420.9,2420.8,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1728403859892,0.97588,2421.1,2421.0,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728403860397,0.97588,2421.1,2421.0,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1728403860398,0.41318,2421.1,2421.0,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1728403860696,0.41317,2421.2,2421.1,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728403860890,0.41317,2421.2,2421.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403860891,0.41315,2421.3,2421.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728403861288,0.549,2421.7,2421.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403861598,0.41309,2421.6,2421.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728403861896,0.41309,2421.6,2421.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403862100,0.41312,2421.4,2421.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728403862487,3.62092,2421.4,2421.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728403862992,0.41312,2421.4,2421.3,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1728403863193,0.41312,2421.4,2421.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728403863393,0.41312,2421.4,2421.3,4.51994]
["bitfinex-derivatives","ETHF0:USTF0",1728403863599,0.41312,2421.5,2421.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728403863898,0.41312,2421.5,2421.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728403864096,3.2078,2421.7,2421.5,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728403864302,0.41308,2421.7,2421.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728403864689,0.41308,2421.7,2421.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403864902,0.41307,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728403865100,0.5411,2421.8,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728403865307,1.03269,2421.7,2421.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728403865601,0.41314,2421.3,2421.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403866001,1.03276,2421.6,2421.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403866200,0.41313,2421.4,2421.2,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1728403866394,0.41313,2421.4,2421.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403866703,0.41309,2421.7,2421.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728403867002,0.41309,2421.7,2421.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1728403867196,0.5411,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728403867197,0.95417,2421.8,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728403867393,0.41307,2421.7,2421.6,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728403867699,0.41304,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728403867898,0.41302,2422.1,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728403868092,4.78809,2422.2,2421.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403868295,0.41301,2422.1,2422.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728403868496,1.44552,2422.1,2421.7,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1728403868698,1.03252,2422.1,2421.7,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1728403868894,1.03252,2422.1,2421.8,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728403869900,1.03252,2422.1,2421.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403870202,3.7556,2422.2,2421.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728403870203,0.41307,2421.7,2421.6,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728403870605,1.03258,2422.0,2421.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1728403870805,4.78811,2422.2,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728403870806,3.7556,2422.2,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728403871107,3.7556,2422.2,2421.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1728403871108,1.03252,2422.1,2421.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1728403871296,1.03252,2422.1,2421.6,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728403871297,1.03256,2422.0,2421.6,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728403871501,0.41307,2421.7,2421.6,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728403871697,0.41307,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728403872396,0.41306,2421.8,2421.7,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1728403874203,0.41306,2421.8,2421.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403875003,1.03256,2422.0,2421.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1728403875208,0.98667,2421.7,2421.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1728403875605,0.98667,2421.7,2421.6,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1728403875801,0.98667,2421.7,2421.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1728403876001,0.5736,2421.7,2421.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1728403876204,3.2078,2422.2,2421.6,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728403876407,0.41301,2422.1,2421.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403876613,5.29105,2422.5,2422.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403876809,4.17075,2422.5,2422.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1728403877009,0.5608,2422.9,2422.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403877211,0.4129,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728403877409,0.55,2422.9,2422.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403877605,0.96287,2422.9,2422.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403877910,0.41289,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403878301,0.41289,2422.8,2422.7,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728403878612,0.41289,2422.8,2422.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728403879512,0.41289,2422.8,2422.7,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728403879914,0.96288,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728403880211,0.96288,2422.9,2422.8,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1728403880409,0.96288,2422.9,2422.8,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728403880610,0.96288,2422.9,2422.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728403880611,0.55,2422.9,2422.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728403880812,0.41289,2422.8,2422.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728403882313,0.41292,2422.6,2422.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403882520,0.41295,2422.4,2422.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728403882711,0.41295,2422.4,2422.3,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1728403882915,0.41295,2422.4,2422.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403883114,0.41295,2422.4,2422.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728403883115,0.41299,2422.2,2422.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403883312,0.41299,2422.2,2422.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728403883521,0.99188,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728403883718,0.5789,2422.3,2422.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403884023,0.5789,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728403884215,3.62076,2422.4,2422.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728403884518,3.62076,2422.4,2422.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403884916,1.03231,2422.6,2422.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403885120,0.41294,2422.5,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728403885315,0.41293,2422.6,2422.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728403885715,0.41293,2422.6,2422.5,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728403885918,0.41293,2422.6,2422.5,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1728403886221,0.41299,2422.2,2422.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728403886722,0.41299,2422.2,2422.1,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728403887413,0.41299,2422.2,2422.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728403887820,0.41299,2422.2,2422.1,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728403888124,0.41299,2422.2,2422.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728403888319,0.41299,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403888524,0.41302,2422.0,2421.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403888718,0.41302,2422.0,2421.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1728403889718,4.54182,2422.0,2421.7,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1728403890030,0.41306,2421.8,2421.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403891624,0.5624,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728403891927,0.41309,2421.6,2421.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403893816,0.41309,2421.6,2421.5,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728403895522,0.41309,2421.6,2421.5,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1728403896026,0.41309,2421.6,2421.5,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728403896324,0.41309,2421.6,2421.5,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1728403896626,0.41309,2421.6,2421.5,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728403897226,0.41309,2421.6,2421.5,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1728403898229,0.41309,2421.6,2421.5,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728403898831,0.41309,2421.6,2421.5,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1728403899521,0.41309,2421.6,2421.5,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728403899927,0.41309,2421.6,2421.5,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1728403900131,0.41309,2421.6,2421.5,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728403900531,0.41308,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728403900932,0.41309,2421.6,2421.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1728403901130,1.03263,2421.9,2421.5,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728403901333,0.41309,2421.7,2421.6,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728403901728,0.41309,2421.7,2421.6,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1728403904341,0.41309,2421.7,2421.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403904725,0.41311,2421.5,2421.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728403905032,0.41311,2421.5,2421.4,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1728403906035,0.41311,2421.5,2421.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403906434,0.41311,2421.5,2421.4,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1728403906733,1.03268,2421.8,2421.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403906935,0.41307,2421.8,2421.7,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1728403907126,0.96243,2422.0,2421.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728403907326,0.96243,2422.0,2421.9,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1728403907536,0.41303,2422.0,2421.9,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1728403908838,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728403909038,0.41302,2422.0,2421.9,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1728403911644,2.11665,2422.3,2422.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728403911645,0.41302,2422.1,2422.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728403911938,0.5494,2422.3,2422.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403912240,3.62075,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728403912444,3.62075,2422.5,2422.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1728403913437,7.74875,2422.5,2422.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403913633,0.41299,2422.2,2422.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403916447,3.62079,2422.2,2422.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403917443,7.74959,2422.2,2422.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403919546,2.06508,2422.1,2421.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403919844,4.1288,2422.1,2421.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403920142,4.24044,2421.9,2421.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403920342,0.41307,2421.7,2421.6,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1728403921754,0.41307,2421.7,2421.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403921955,4.1296,2421.7,2421.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403922149,0.41306,2421.8,2421.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728403922450,3.62085,2421.9,2421.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728403922648,3.62085,2421.9,2421.8,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1728403925457,3.2078,2421.9,2421.8,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1728403925653,3.23738719,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728403925654,0.413,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728403926855,0.41298,2422.3,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728403927354,4.26977719,2422.4,2422.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1728403927555,0.413,2422.1,2422.0,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1728403928158,0.413,2422.1,2422.0,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1728403929556,0.413,2422.1,2422.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403929765,3.23738719,2422.3,2422.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403929960,0.413,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728403930158,0.413,2422.2,2422.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403930360,3.65038719,2422.2,2422.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403930559,0.413,2422.2,2422.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728403930765,0.41299,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728403930961,3.23738719,2422.4,2422.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403931161,3.65035719,2422.4,2422.3,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1728403931355,3.65035719,2422.4,2422.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403932056,0.41299,2422.2,2422.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403932666,0.41299,2422.2,2422.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728403934460,4.26982719,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728403934461,3.23738719,2422.3,2422.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728403934661,7.54815173,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728403934662,4.21372719,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728403934867,3.23738719,2422.5,2422.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1728403935061,3.23738719,2422.6,2422.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1728403935365,3.23738719,2422.6,2422.4,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728403935557,3.65032719,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728403936869,0.41294,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728403937067,4.26965719,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728403937068,3.65029719,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728403937366,0.41291,2422.7,2422.6,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728403937565,0.5403,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728403937759,3.65026719,2422.9,2422.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403938064,3.65391106,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728403938367,3.65391106,2422.9,2422.8,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1728403938961,7.00353106,2423.0,2422.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403939167,4.17536,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728403939364,3.2078,2423.0,2422.9,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1728403939666,3.2078,2423.0,2422.9,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1728403939961,0.41285,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728403940167,0.41285,2423.1,2423.0,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1728403941167,0.41283,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728403942366,0.41283,2423.1,2423.0,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1728403942560,0.41285,2423.0,2422.9,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728403943668,0.41285,2423.0,2422.9,4.48277]
["bitfinex-derivatives","ETHF0:USTF0",1728403944168,1.03209,2423.2,2422.9,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728403944366,1.03209,2423.2,2422.9,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1728403944367,0.41285,2423.0,2422.9,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1728403944759,1.03209,2423.2,2422.9,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728403944961,0.41285,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728403945361,0.41281,2423.3,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728403946563,4.23978,2423.4,2423.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403946765,1.03201,2423.3,2423.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403946974,0.41283,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728403947470,3.2078,2423.4,2423.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728403947471,0.41279,2423.4,2423.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728403948072,0.41279,2423.4,2423.3,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728403948565,0.95428,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728403948865,0.41276,2423.7,2423.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403949071,0.41277,2423.6,2423.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728403949967,0.41277,2423.6,2423.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403950469,0.41277,2423.6,2423.5,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1728403951968,0.41277,2423.6,2423.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403952266,0.41277,2423.5,2423.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403953068,0.4128,2423.3,2423.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728403953370,8.36616,2423.5,2422.9,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728403953371,0.41285,2423.0,2422.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403954665,0.41285,2423.0,2422.9,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1728403954870,0.5237,2423.1,2422.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403955170,0.5237,2423.1,2423.0,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1728403955370,0.93653,2423.1,2423.0,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1728403955570,0.93653,2423.1,2423.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403955571,0.5237,2423.1,2423.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403955876,0.41285,2423.0,2422.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403957161,0.41285,2423.0,2422.9,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1728403957772,0.41285,2423.0,2422.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403957972,0.41285,2423.0,2422.9,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1728403958674,0.5237,2423.1,2422.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403958874,0.41285,2423.0,2422.9,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1728403960779,0.41285,2423.0,2422.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403962467,0.41289,2422.8,2422.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403963875,0.41295,2422.4,2422.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403965077,0.41295,2422.4,2422.3,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1728403965379,4.80545,2422.6,2422.3,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1728403965380,3.7731,2422.6,2422.3,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1728403965583,0.41295,2422.4,2422.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728403966872,1.59761,2422.6,2422.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403966873,1.44532,2422.5,2422.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403967079,0.41295,2422.4,2422.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403967377,0.41295,2422.4,2422.3,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1728403967575,0.41295,2422.4,2422.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403968980,0.41295,2422.4,2422.3,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1728403970067,1.03238,2422.5,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728403970068,0.41295,2422.5,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728403970580,0.41295,2422.5,2422.4,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1728403972875,0.41295,2422.5,2422.4,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1728403974291,0.41295,2422.4,2422.3,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1728403974986,0.41295,2422.5,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728403975191,0.97823,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728403975384,0.41293,2422.6,2422.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728403975886,3.2078,2422.7,2422.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403976189,0.41294,2422.5,2422.4,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1728403977885,0.41294,2422.5,2422.4,8.09094]
["bitfinex-derivatives","ETHF0:USTF0",1728403978990,3.2078,2422.7,2422.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728403979191,3.6207,2422.7,2422.6,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728403979491,0.41289,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728403979700,0.41289,2422.8,2422.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1728403980182,0.5145,2423.0,2422.7,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1728403980389,0.41287,2423.0,2422.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403980993,0.41287,2423.0,2422.9,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1728403981185,0.41287,2423.0,2422.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403981386,0.41287,2422.9,2422.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403981697,0.4129,2422.7,2422.6,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728403984496,0.4129,2422.7,2422.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403984694,0.4129,2422.7,2422.6,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728403986192,0.4129,2422.7,2422.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403986493,0.4129,2422.7,2422.6,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728403986696,0.4129,2422.7,2422.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403986897,0.4129,2422.7,2422.6,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728403987288,0.4129,2422.7,2422.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403988305,0.4129,2422.7,2422.6,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1728403988600,0.4129,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728403988801,0.4129,2422.8,2422.7,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1728403991594,3.62068,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728403992495,3.2078,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728403992691,0.94434,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728403992887,0.41285,2423.0,2422.9,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1728403994202,0.94434,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728403995702,0.5315,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728403996299,6.43943943,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728403996603,3.23163943,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728403996794,3.6338,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728403996795,0.426,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728403997112,3.64436943,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728403997303,0.41273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728403998101,0.41273,2423.7,2423.6,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1728403998499,0.41273,2423.7,2423.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403999098,0.41273,2423.7,2423.6,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1728403999299,6.43943943,2423.9,2423.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728403999507,0.4127,2423.9,2423.8,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1728403999906,0.82869,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728404000302,0.82869,2424.0,2423.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728404002398,0.82869,2424.0,2423.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728404002608,0.82869,2424.0,2423.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728404002801,0.82869,2424.0,2423.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728404002998,0.82869,2424.0,2423.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728404003311,0.416,2424.0,2423.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728404003503,1.43691,2424.3,2423.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728404003706,0.41267,2424.1,2424.0,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1728404005000,1.43691,2424.3,2424.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404005198,0.4053,2424.3,2424.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404005402,0.81794,2424.3,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404005599,0.41264,2424.3,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404005795,0.41264,2424.3,2424.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1728404006198,0.8297,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728404006406,0.8297,2424.5,2424.4,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1728404007907,0.4171,2424.5,2424.4,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1728404008115,3.2078,2424.9,2424.4,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728404008404,1.03136,2424.9,2424.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1728404008611,0.41259,2424.6,2424.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728404009004,0.4101,2425.0,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728404009005,0.41257,2424.7,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728404009611,0.4101,2425.0,2424.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404009813,0.41253,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728404011608,0.41253,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404016309,1.0314,2424.8,2424.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404016511,0.41265,2424.2,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404017020,1.03158,2424.4,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404017021,0.41264,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404017319,0.41264,2424.3,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404017615,0.41264,2424.3,2424.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1728404018215,0.41264,2424.3,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404018924,0.41265,2424.2,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404019217,4.9653,2424.2,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404019519,0.41268,2424.0,2423.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728404019917,0.41268,2424.0,2423.9,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728404021520,0.41268,2424.0,2423.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728404021716,0.41268,2424.0,2423.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728404022517,0.41268,2424.0,2423.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404022718,0.41268,2424.0,2423.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728404023616,0.41268,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728404024319,0.41267,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404024519,0.41267,2424.2,2424.1,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1728404025222,1.45766,2424.4,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404025420,0.41265,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404025623,0.41265,2424.3,2424.2,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728404025923,0.41265,2424.3,2424.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728404026317,0.41265,2424.2,2424.1,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1728404026715,0.41265,2424.2,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404026920,0.41265,2424.2,2424.1,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1728404030921,1.45766,2424.4,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404031226,0.41265,2424.2,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404033922,10.1248,2424.2,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728404034120,4.5386,2424.1,2423.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404034328,0.41273,2423.7,2423.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404034526,4.53913,2423.7,2423.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404035129,4.53913,2423.7,2423.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404035130,7.3342,2423.7,2423.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404035330,0.41277,2423.5,2423.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404035630,1.03189,2423.6,2423.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728404035631,5.15829,2423.6,2423.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1728404035827,0.4128,2423.3,2423.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1728404036224,0.8071,2423.3,2423.2,4.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728404036626,0.4128,2423.3,2423.2,4.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728404037931,0.4128,2423.3,2423.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1728404039139,0.4128,2423.3,2423.2,4.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728404039436,0.4128,2423.3,2423.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1728404040731,0.4128,2423.3,2423.2,4.38482]
["bitfinex-derivatives","ETHF0:USTF0",1728404041537,0.4128,2423.3,2423.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1728404042840,3.2078,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728404043038,3.2078,2423.4,2423.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728404043234,3.2078,2423.4,2423.3,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1728404043738,4.66414943,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728404043739,0.41273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728404044036,0.41271,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404044437,0.41271,2423.9,2423.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1728404045555,6.85206943,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404045741,6.85206943,2424.3,2424.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1728404045742,3.2078,2424.3,2424.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1728404046736,3.2078,2424.3,2424.2,8.08745]
["bitfinex-derivatives","ETHF0:USTF0",1728404047334,3.2078,2424.3,2424.1,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1728404047641,3.2078,2424.3,2423.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404047837,0.41265,2424.2,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404048432,4.23939,2424.3,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404048433,3.2078,2424.3,2424.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404048634,3.2078,2424.3,2424.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404048841,3.2078,2424.3,2424.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1728404049433,3.2078,2424.3,2424.2,4.92625]
["bitfinex-derivatives","ETHF0:USTF0",1728404049639,3.2078,2424.6,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404049941,3.2078,2424.6,2424.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728404050545,3.62038,2424.6,2424.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728404051149,3.2078,2424.6,2424.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728404052144,3.62038,2424.6,2424.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728404053049,3.2078,2424.6,2424.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728404053442,3.62034,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404053749,3.62034,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404053750,3.2078,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404055441,3.62033,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404055847,3.62028,2425.2,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404056145,3.62028,2425.2,2425.1,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1728404056146,3.2078,2425.2,2425.1,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1728404056350,3.62028,2425.2,2425.1,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1728404056941,3.62028,2425.2,2425.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404057351,3.62028,2425.2,2425.1,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1728404057749,3.62243943,2425.6,2425.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404057945,1.03107,2425.5,2425.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404058143,0.41248,2425.2,2425.1,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1728404058346,0.41248,2425.2,2425.1,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1728404058651,0.41248,2425.2,2425.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404060255,3.2078,2425.5,2425.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1728404060256,1.03116,2425.3,2425.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1728404060461,0.41249,2425.1,2425.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728404060949,0.41249,2425.1,2424.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404061149,0.41249,2425.1,2424.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1728404061150,0.41253,2424.9,2424.8,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1728404061348,0.41254,2424.8,2424.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728404062248,1.43702,2425.0,2424.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728404062249,0.4057,2425.0,2424.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728404062455,0.81821,2425.0,2424.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404062858,10.5297,2425.0,2424.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404063157,10.5297,2425.0,2424.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728404063158,0.41258,2424.6,2424.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728404063952,0.41258,2424.6,2424.5,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1728404064350,0.41256,2424.8,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404064547,0.41256,2424.8,2424.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404065263,0.41256,2424.8,2424.7,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1728404065651,0.41256,2424.8,2424.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404065858,4.53656,2424.8,2424.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404066564,0.41256,2424.8,2424.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404066861,0.41256,2424.8,2424.7,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1728404067461,0.41256,2424.8,2424.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404067662,0.41256,2424.8,2424.7,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1728404068273,0.41256,2424.8,2424.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404068471,0.41256,2424.8,2424.7,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1728404069965,3.2078,2424.9,2424.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404070272,0.81822,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728404070573,0.81822,2425.0,2424.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404071263,0.81822,2425.0,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404071264,0.41253,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404071472,3.62033,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404071667,7.74433,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404071860,3.62033,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404072874,3.62033,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404074270,3.62033,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404074472,3.62033,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404075075,0.41253,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404076174,0.41253,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404078566,0.41253,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404079078,7.74433,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404079475,0.4126,2424.5,2424.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404079679,0.4126,2424.5,2424.4,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1728404080072,1.45731,2424.7,2424.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404080272,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404080479,0.41256,2424.8,2424.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728404080878,4.23913,2424.9,2424.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404080879,3.62035,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404081779,3.62033,2424.9,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404082777,3.62033,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404083171,3.2078,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404083576,3.62033,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404086183,0.41259,2424.6,2424.5,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1728404086380,0.41257,2424.7,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728404088180,3.62035,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404088380,3.62033,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404088577,6.85196943,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404088781,3.2078,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404088985,3.62033,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404091286,3.64416943,2424.9,2424.8,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1728404092883,3.23163943,2424.9,2424.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404093184,3.23163943,2424.9,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404093185,3.23163943,2424.5,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404093396,0.41263,2424.3,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404093693,0.41263,2424.3,2424.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1728404093990,0.41263,2424.3,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404094190,3.64426943,2424.3,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404094491,3.64426943,2424.3,2424.2,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1728404095189,3.64426943,2424.3,2424.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404097289,0.41266,2424.1,2424.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404097586,0.4127,2423.9,2423.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404097784,0.4127,2423.9,2423.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404097785,0.41273,2423.7,2423.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404097984,0.41273,2423.7,2423.4,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1728404097985,0.41277,2423.5,2423.4,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1728404099885,7.48300716,2423.7,2423.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404100088,0.41276,2423.6,2423.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728404100293,0.41276,2423.6,2423.5,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1728404100489,0.41276,2423.6,2423.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404100691,0.41276,2423.6,2423.5,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1728404100886,0.41276,2423.6,2423.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404101087,7.48300716,2423.7,2423.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728404101288,0.41277,2423.5,2423.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1728404101592,0.41277,2423.5,2423.4,4.34998]
["bitfinex-derivatives","ETHF0:USTF0",1728404101993,0.41277,2423.5,2423.4,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728404102190,0.41277,2423.5,2423.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404102394,3.63323716,2423.6,2423.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1728404102695,0.4128,2423.4,2423.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728404103192,0.4128,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728404103495,0.4083,2423.5,2423.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404103800,0.41278,2423.4,2423.3,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1728404104294,0.4128,2423.3,2423.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404104497,0.4128,2423.3,2422.7,4.62940881]
["bitfinex-derivatives","ETHF0:USTF0",1728404104498,0.41289,2422.8,2422.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728404104693,0.41287,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728404104898,0.41282,2423.2,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728404105200,0.41282,2423.2,2423.1,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1728404105392,0.41282,2423.2,2423.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404105586,1.42424,2423.3,2422.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404105786,0.41283,2423.1,2423.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728404106494,0.41282,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728404107492,0.41284,2423.1,2423.0,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404107798,0.41289,2422.8,2422.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728404108191,0.41289,2422.8,2422.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728404108496,0.41289,2422.8,2422.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728404108689,0.41289,2422.8,2422.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728404108890,0.41289,2422.8,2422.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728404109085,0.41289,2422.8,2422.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728404109290,0.41289,2422.8,2422.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728404110793,0.41289,2422.8,2422.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728404111095,0.41289,2422.8,2422.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404111096,0.41294,2422.5,2422.4,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1728404111293,0.41294,2422.5,2422.4,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728404111496,0.4213,2422.7,2422.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728404111698,1.03215,2423.0,2422.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404111896,0.41287,2422.9,2422.8,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1728404112090,0.41287,2422.9,2422.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404112294,0.4129,2422.7,2422.6,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1728404112691,0.41294,2422.5,2422.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1728404113006,0.41294,2422.5,2422.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728404113898,0.41299,2422.2,2422.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404114099,0.41298,2422.3,2422.2,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728404115002,1.45982,2422.4,2422.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728404115198,0.41299,2422.2,2422.1,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1728404115405,0.41299,2422.2,2422.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728404116003,0.4274,2422.4,2421.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728404116201,0.41302,2422.0,2421.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1728404116605,1.03251,2422.2,2421.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728404116809,0.41303,2422.0,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404117208,0.396,2422.3,2421.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728404117209,1.03256,2422.1,2421.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728404117408,1.0326,2422.0,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728404117610,3.2078,2422.2,2421.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404117806,3.6208,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404118109,0.413,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404118310,0.41298,2422.3,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404118910,0.41299,2422.2,2422.1,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1728404119503,0.41299,2422.2,2422.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728404119712,0.41299,2422.2,2422.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728404119907,0.41299,2422.2,2422.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728404121307,0.41299,2422.2,2422.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728404121704,4.1288,2422.2,2421.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728404121904,0.41304,2421.9,2421.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728404122210,1.03264,2421.9,2421.5,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1728404122407,0.41307,2421.8,2421.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1728404122716,1.03264,2421.9,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728404122717,0.41306,2421.9,2421.8,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728404123008,1.03254,2422.1,2421.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728404123210,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404124008,3.2078,2422.2,2421.8,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1728404124210,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404126206,4.24032,2422.2,2421.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728404126207,0.41302,2422.0,2421.9,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1728404126409,0.41306,2421.8,2421.7,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1728404127412,0.41306,2421.8,2421.7,7.58737]
["bitfinex-derivatives","ETHF0:USTF0",1728404128210,0.41304,2422.0,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404131516,3.2078,2422.2,2421.7,8.20699]
["bitfinex-derivatives","ETHF0:USTF0",1728404131717,0.41302,2422.1,2422.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404132122,0.4176,2422.3,2421.8,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1728404132421,0.413,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728404132922,4.173,2422.4,2422.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728404133125,4.173,2422.4,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404133126,0.41299,2422.3,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404133311,0.413,2422.1,2422.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728404133516,0.413,2422.1,2422.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404133813,0.41303,2422.0,2421.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404134012,0.41302,2422.1,2422.0,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404136518,0.79819,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404136720,0.79819,2422.2,2421.9,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1728404136721,0.41298,2422.4,2422.3,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404137819,0.41299,2422.3,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404138020,0.41299,2422.2,2422.1,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1728404138226,0.41299,2422.2,2422.1,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728404138721,0.41298,2422.3,2422.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404139226,0.41297,2422.4,2422.3,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404140127,3.2078,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404140128,3.62074,2422.5,2422.4,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404140423,0.4129,2422.8,2422.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728404141223,3.62069,2422.9,2422.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728404141419,0.8486,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728404141621,0.4129,2422.8,2422.5,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1728404141821,0.41292,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404142023,1.03218,2422.9,2422.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728404142024,0.4129,2422.8,2422.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728404142223,1.42868,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404142425,0.41292,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404142620,1.03222,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404142828,0.41292,2422.7,2422.6,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404144229,0.3965,2422.9,2422.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728404144431,0.41288,2422.9,2422.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728404144635,0.424,2423.0,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728404145727,0.41283,2423.2,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728404146731,3.6254,2423.3,2422.9,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1728404146941,4.03821,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728404147140,4.03821,2423.3,2423.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728404147141,0.41285,2423.1,2423.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728404149042,3.6254,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728404149238,7.3917225,2423.7,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728404149239,3.62058,2423.6,2423.2,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1728404149438,4.00918,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404149839,3.5964,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404150146,0.80135,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404150349,0.3886,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404150844,0.80135,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404151239,0.3886,2423.6,2423.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404151443,0.41272,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728404151852,0.4182,2423.9,2423.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404152052,0.4182,2423.9,2423.4,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728404152248,0.41274,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728404152747,0.41273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728404154053,0.4182,2423.9,2423.4,8.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728404154349,4.173,2424.2,2423.6,4.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728404154647,0.41268,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728404155754,0.3995,2424.2,2423.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728404156045,0.41267,2424.1,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728404157640,0.41267,2424.1,2423.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728404157641,0.3995,2424.2,2423.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728404157852,3.55,2424.1,2423.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728404158051,0.41274,2423.7,2423.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728404158444,0.41275,2423.6,2423.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1728404158843,0.41275,2423.6,2423.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728404159044,0.41275,2423.6,2423.5,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1728404160258,0.3902,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728404160557,3.6214,2424.0,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728404160558,0.41271,2423.9,2423.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728404160760,0.80929,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728404162051,0.3966,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728404162252,0.41267,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404162447,0.82467,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404162649,0.412,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404163554,0.82466,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404164455,0.41265,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404164750,0.41263,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404164951,0.41263,2424.3,2424.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728404164952,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404165855,3.6198,2424.4,2424.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404166057,4.03243,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404166250,0.41265,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404167052,4.03243,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404169456,0.41266,2424.3,2424.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404169657,0.41266,2424.1,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728404170253,0.41268,2424.0,2423.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728404170655,0.41268,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728404171965,0.41268,2424.1,2424.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728404172761,3.6198,2424.4,2423.9,5.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728404172965,4.03243,2424.4,2424.0,5.00549]
["bitfinex-derivatives","ETHF0:USTF0",1728404173255,0.41266,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404174259,0.41266,2424.1,2424.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728404175858,0.41267,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404177168,4.03242,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404178069,4.03242,2424.4,2424.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1728404178268,3.2078,2424.4,2424.3,4.95723]
["bitfinex-derivatives","ETHF0:USTF0",1728404178563,3.2078,2424.4,2424.3,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1728404178766,3.2078,2424.4,2424.3,5.35333]
["bitfinex-derivatives","ETHF0:USTF0",1728404178958,3.2078,2424.4,2424.3,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1728404179166,3.62041,2424.4,2424.3,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1728404179474,3.2078,2424.4,2424.3,5.35333]
["bitfinex-derivatives","ETHF0:USTF0",1728404180172,1.42221,2424.7,2424.3,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1728404180173,0.3908,2424.7,2424.3,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1728404180375,0.3908,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404180376,0.80338,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404182069,0.41261,2424.4,2424.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728404182277,0.41265,2424.2,2424.1,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1728404182574,1.43699,2424.6,2424.1,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1728404182761,0.41262,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404183163,0.41262,2424.5,2424.1,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1728404183164,0.41262,2424.5,2424.1,7.78945]
["bitfinex-derivatives","ETHF0:USTF0",1728404183371,0.41263,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728404183669,1.19778,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404184560,0.4126,2424.5,2424.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728404184770,0.4126,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404185067,0.4126,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404187464,0.3908,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404187663,3.62036,2424.8,2424.4,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1728404187664,3.62036,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728404188070,3.2078,2424.8,2424.7,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1728404189067,3.62034,2424.8,2424.7,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1728404190069,0.41256,2424.7,2424.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728404190263,0.4126,2424.5,2424.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404190469,0.4126,2424.5,2424.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1728404191075,0.4126,2424.5,2424.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404191771,0.8371,2424.5,2424.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404191975,0.8371,2424.5,2424.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404191976,0.41261,2424.4,2424.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404192269,0.41263,2424.3,2424.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728404192875,0.41263,2424.3,2424.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728404193070,0.41263,2424.3,2424.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728404194878,0.41263,2424.3,2424.2,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728404195072,0.41263,2424.4,2424.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728404195279,3.2078,2424.5,2424.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404195482,3.62041,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728404195982,3.2078,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728404196181,0.82589,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404196382,4.0446125,2424.6,2424.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728404196577,0.82589,2424.6,2424.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728404196783,3.2187225,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404196981,3.6313025,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404197380,3.2187225,2424.7,2424.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1728404197578,3.2187225,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728404197881,3.2187225,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404198089,3.2187225,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728404198388,3.2187225,2425.0,2424.9,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1728404198885,6.8297225,2425.1,2424.9,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1728404199082,3.6312325,2425.0,2424.9,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1728404199683,3.6312325,2425.0,2424.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404199883,0.41253,2424.9,2424.8,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1728404200082,3.2187225,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728404200383,7.2422325,2425.1,2424.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404200583,7.26271668,2425.1,2425.0,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1728404201187,3.75684741,2425.3,2425.0,17.29431]
["bitfinex-derivatives","ETHF0:USTF0",1728404201387,9.12377229,2426.2,2425.7,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728404201587,4.83023239,2426.4,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728404201789,0.4155,2426.6,2426.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404202488,0.4155,2426.6,2426.5,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1728404202887,0.4155,2426.6,2426.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404203288,3.2078,2426.8,2426.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404203493,3.62,2426.8,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404203687,3.2078,2426.8,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404203893,3.2078,2426.8,2426.7,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1728404204089,3.2078,2426.8,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404204492,3.62,2426.8,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404205179,0.41224,2426.6,2426.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404205383,3.62001,2426.8,2426.5,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1728404205593,3.2078,2426.8,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404205787,0.79958,2427.0,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404205986,0.3874,2427.0,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404206382,0.41216,2427.1,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404206784,0.41217,2427.0,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404206989,1.03031,2427.3,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404207189,0.41217,2427.1,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404207389,0.41217,2427.0,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404207886,4.0145,2427.4,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404208093,0.41217,2427.0,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404208489,4.12,2427.0,2426.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404208687,4.12,2427.0,2426.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728404208688,0.41231,2426.2,2426.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404208892,0.4123,2426.3,2426.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404209084,3.5969,2426.7,2426.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404209287,0.41229,2426.3,2426.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404211497,3.2078,2426.3,2426.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404211697,0.41234,2426.0,2425.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404212496,0.41233,2426.1,2425.9,11.29256]
["bitfinex-derivatives","ETHF0:USTF0",1728404212695,0.41233,2426.1,2426.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404212994,0.41233,2426.1,2426.0,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1728404213201,0.41232,2426.2,2426.0,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1728404213388,0.41232,2426.1,2426.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404214097,0.41231,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728404214392,0.41232,2426.1,2426.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404220397,3.2078,2426.3,2426.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404220604,3.2078,2426.3,2426.2,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1728404220899,0.3891,2426.7,2426.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404221101,0.41222,2426.8,2426.6,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1728404221294,0.41222,2426.8,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404221491,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404221699,0.4122,2426.9,2426.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404221893,4.533,2426.9,2426.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404222206,4.1208,2426.9,2426.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404222397,4.1208,2426.9,2426.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728404222398,1.03052,2426.8,2426.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404222698,0.41222,2426.7,2426.6,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1728404222903,0.41222,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728404223105,0.41222,2426.8,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404223301,3.2078,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404223502,0.4122,2426.8,2426.7,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1728404224105,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404224314,3.61997,2427.0,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404225204,3.61997,2427.0,2426.9,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1728404226105,3.61997,2427.0,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404227305,0.41217,2427.0,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404227611,0.41217,2427.0,2426.9,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1728404227813,0.41217,2427.0,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404228811,0.41217,2427.0,2426.9,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1728404229506,1.41777,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728404229507,0.41217,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728404229707,0.41217,2427.0,2426.9,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1728404229904,0.41217,2427.0,2426.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404230107,0.4122,2426.8,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404230405,0.4122,2426.8,2426.7,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1728404231001,0.4122,2426.8,2426.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404231198,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404231396,3.2078,2427.0,2426.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404231601,3.2078,2427.0,2426.9,4.94449]
["bitfinex-derivatives","ETHF0:USTF0",1728404231807,0.20314439,2428.5,2426.9,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728404232004,3.2078,2428.6,2428.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404232208,3.2078,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404232209,0.41195,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404232405,0.4126,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404232710,0.82453,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728404232905,0.82452,2428.5,2428.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404233129,0.82452,2428.5,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728404233130,0.41197,2428.2,2428.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404233302,0.4126,2428.5,2428.1,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1728404233303,0.41195,2428.3,2428.1,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1728404233510,0.41195,2428.3,2428.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404234602,0.41197,2428.2,2428.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404235709,0.412,2428.0,2427.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404236313,0.412,2428.0,2427.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404236314,0.41203,2427.8,2427.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404236607,3.2078,2428.0,2427.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404236812,0.41205,2427.7,2427.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1728404237707,0.41205,2427.7,2427.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404237708,0.41212,2427.3,2427.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1728404237905,0.41212,2427.3,2427.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404238411,0.4229,2427.3,2426.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728404238608,0.41217,2427.0,2426.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728404238807,0.4229,2427.3,2426.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728404239011,0.4229,2427.3,2427.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728404239315,0.41211,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728404240213,0.41213,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728404240512,0.41212,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728404241008,4.12,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404241201,4.12,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404241202,0.4198,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404241409,0.41219,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404241610,0.41218,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404241803,0.41218,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404242006,3.2078,2427.5,2426.8,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728404242211,0.4198,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404242415,0.41219,2426.9,2426.8,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1728404242811,0.41219,2426.9,2426.8,7.74079]
["bitfinex-derivatives","ETHF0:USTF0",1728404243015,0.41219,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404243212,1.03042,2427.1,2426.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404243407,0.4122,2426.8,2426.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404243609,0.41224,2426.6,2426.5,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1728404243810,3.2078,2426.9,2426.5,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728404244112,3.2078,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404244315,3.2078,2426.9,2426.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728404244615,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404244817,1.03042,2427.1,2426.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728404245008,0.4122,2426.8,2426.7,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1728404245517,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728404245712,0.4122,2426.8,2426.7,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1728404246017,1.03041,2427.1,2426.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728404246218,0.41219,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404246518,0.4122,2426.8,2426.7,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1728404246713,0.4198,2427.3,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728404246714,0.41218,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728404246908,1.03037,2427.2,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728404247107,0.41219,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728404247516,0.41219,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404247813,0.4122,2426.8,2426.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728404248016,0.41224,2426.6,2426.5,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1728404248211,0.4085,2426.7,2426.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728404248412,0.41223,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728404248616,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404248919,0.4122,2426.9,2426.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728404249514,0.4122,2426.9,2426.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728404249714,0.4122,2426.9,2426.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728404250319,1.03052,2426.8,2426.5,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728404250519,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728404250714,0.41221,2426.8,2426.7,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1728404250914,0.41221,2426.8,2426.7,8.49301]
["bitfinex-derivatives","ETHF0:USTF0",1728404251117,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404251315,1.43896,2427.0,2426.7,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1728404251316,0.4122,2426.8,2426.7,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1728404251518,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404252217,10.1208,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404252423,0.41223,2426.7,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728404252623,0.41223,2426.7,2426.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728404253019,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728404253218,1.43895,2427.0,2426.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728404253516,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404253718,0.4122,2426.9,2426.8,4.37219]
["bitfinex-derivatives","ETHF0:USTF0",1728404254523,0.41222,2426.7,2426.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1728404255414,0.4085,2427.0,2426.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728404255630,0.4085,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404255820,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728404256013,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404256219,0.4085,2427.0,2426.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728404256418,0.4085,2427.0,2426.6,1.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728404256619,0.82068,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404256826,1.03033,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404257124,1.03033,2427.3,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728404257125,0.41217,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728404257631,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728404258331,3.74249816,2428.0,2426.9,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1728404258522,0.41205,2427.7,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728404259127,0.41209,2427.5,2427.3,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1728404259333,0.4121,2427.5,2427.3,7.98281]
["bitfinex-derivatives","ETHF0:USTF0",1728404259520,0.4121,2427.4,2427.3,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1728404259722,0.4121,2427.4,2427.3,7.57992]
["bitfinex-derivatives","ETHF0:USTF0",1728404260035,0.4121,2427.4,2427.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728404260331,0.4121,2427.4,2427.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1728404260332,1.03018,2427.6,2427.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404260523,1.03018,2427.6,2427.3,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1728404260524,0.41212,2427.4,2427.3,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1728404260926,0.41209,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728404261229,0.41209,2427.5,2427.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728404261434,1.03016,2427.7,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404261630,1.43579,2427.9,2427.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404261832,1.43579,2427.9,2427.6,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1728404261833,0.41205,2427.7,2427.6,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1728404262026,0.41205,2427.7,2427.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404262934,0.41207,2427.6,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404263233,1.19677,2427.6,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404263433,5.31597,2427.6,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404264026,1.19677,2427.6,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404264636,0.41212,2427.3,2427.2,4.78603]
["bitfinex-derivatives","ETHF0:USTF0",1728404265625,0.41212,2427.3,2427.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404265829,0.3937,2427.4,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728404265830,0.41214,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728404266929,0.41214,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728404267940,0.41213,2427.3,2427.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728404268834,0.41217,2427.0,2426.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728404269028,0.41217,2427.0,2426.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404269029,0.4122,2426.8,2426.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1728404269638,0.3985,2426.9,2426.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404269831,0.3985,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404270138,0.3985,2426.9,2426.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728404270335,0.41216,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728404270536,0.3985,2427.2,2426.8,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728404270839,0.81066,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728404271428,4.5185,2427.2,2426.8,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728404271634,4.5185,2427.2,2426.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728404271635,0.41219,2426.9,2426.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728404271933,0.41217,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728404272346,0.41218,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728404272748,0.41217,2427.1,2427.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728404272938,0.3985,2427.2,2426.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728404273140,0.41219,2426.9,2426.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1728404275537,1.0304,2427.1,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728404275538,0.41218,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728404276043,0.41219,2426.9,2426.8,4.76529]
["bitfinex-derivatives","ETHF0:USTF0",1728404277847,0.41219,2426.9,2426.8,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728404278041,0.41219,2426.9,2426.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728404278845,0.41219,2426.9,2426.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728404280357,0.41219,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728404280847,0.3985,2427.2,2426.8,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728404281047,0.81066,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728404282050,0.41219,2426.9,2426.8,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728404282347,0.41219,2426.9,2426.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404282348,0.4122,2426.8,2426.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404282549,1.03047,2427.0,2426.5,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728404282550,1.83767,2427.0,2426.5,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728404282738,0.41224,2426.6,2426.5,4.79334]
["bitfinex-derivatives","ETHF0:USTF0",1728404283643,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728404283839,8.78796816,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404283840,4.85458,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404284040,3.6352,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404284246,4.04737,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728404284449,4.04737,2427.0,2426.9,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1728404284662,3.6352,2427.0,2426.9,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1728404284947,3.2078,2427.0,2426.9,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1728404287152,0.41215,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728404287857,0.83955,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728404288343,0.83955,2427.2,2427.1,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1728404291954,0.41217,2427.1,2427.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728404293251,0.83955,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728404293859,0.83955,2427.2,2427.1,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1728404294752,4.5474,2427.2,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404294955,1.03046,2427.0,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404295159,0.4122,2426.8,2426.7,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1728404296960,0.41225,2426.8,2426.7,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1728404297259,0.41225,2426.8,2426.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728404297260,13.3286,2426.8,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404297556,0.41231,2426.4,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404298363,0.41231,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404298659,4.77321816,2426.6,2426.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728404298660,0.41229,2426.6,2426.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728404298861,4.14229816,2426.7,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404299165,0.41228,2426.6,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404299358,4.53308,2426.6,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404299559,4.53308,2426.6,2426.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728404299560,4.1208,2426.6,2426.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728404299761,0.41228,2426.6,2426.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728404303257,0.41228,2426.6,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404303258,4.1208,2426.6,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404303462,0.41231,2426.4,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404303966,0.41231,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404304565,0.41231,2426.4,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404305064,0.41231,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404305370,0.41231,2426.4,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404305760,0.41231,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404306857,0.41231,2426.4,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404306858,4.53391,2426.4,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404307165,4.53391,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404308177,0.41231,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404309267,4.53391,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404309667,0.41231,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404310267,4.53391,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404311876,4.1216,2426.4,2426.1,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728404312071,0.41235,2426.2,2426.1,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1728404312573,0.41234,2426.3,2426.2,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404315073,3.2078,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728404315275,3.2078,2426.5,2426.4,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728404315482,3.2078,2426.5,2426.4,7.75391]
["bitfinex-derivatives","ETHF0:USTF0",1728404316582,0.3916,2427.0,2426.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1728404316777,0.80382,2427.0,2426.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728404316984,0.3916,2427.0,2426.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404317277,0.41229,2426.6,2426.5,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728404317479,3.2078,2426.8,2426.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728404317773,0.41235,2426.2,2426.1,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1728404318175,0.41235,2426.2,2426.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728404318375,0.41235,2426.2,2426.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728404319583,0.41235,2426.2,2426.1,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1728404320780,0.4121,2426.3,2426.1,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1728404320781,0.41234,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404321884,8.39765816,2426.5,2426.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728404322178,0.41235,2426.2,2426.1,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1728404322478,0.41234,2426.3,2426.2,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404323191,0.41235,2426.2,2426.1,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1728404324284,0.41235,2426.3,2426.2,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404329777,1.03082,2426.4,2426.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728404329983,0.41235,2426.2,2426.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728404330182,0.41235,2426.2,2426.1,4.05457]
["bitfinex-derivatives","ETHF0:USTF0",1728404331982,0.41235,2426.2,2426.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728404332488,0.41235,2426.2,2426.1,4.05457]
["bitfinex-derivatives","ETHF0:USTF0",1728404332690,7.36689816,2426.5,2426.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728404332877,0.41234,2426.3,2426.2,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404333080,0.41234,2426.3,2426.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728404333282,0.41235,2426.2,2426.1,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1728404333590,0.41243,2425.8,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728404333786,0.4125,2425.3,2425.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728404334088,0.4125,2425.3,2425.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728404334482,0.4125,2425.3,2425.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1728404334688,0.4125,2425.3,2425.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1728404335184,0.4125,2425.3,2425.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728404338688,3.2078,2425.4,2425.0,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1728404338890,0.41255,2425.0,2424.9,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1728404339089,0.41255,2425.0,2424.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728404339296,0.41255,2425.0,2424.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1728404339687,3.2078,2425.1,2424.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728404339991,3.62035,2425.1,2425.0,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1728404340186,3.2078,2425.1,2425.0,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1728404340698,0.3947,2425.2,2425.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404340992,3.2078,2425.4,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728404340993,3.6203,2425.4,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728404341191,3.6203,2425.4,2425.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728404341396,3.6203,2425.4,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404341585,3.2078,2425.4,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728404341786,0.41252,2425.2,2425.1,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1728404341990,0.41255,2425.1,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728404342187,0.41255,2425.0,2424.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728404342388,0.41259,2424.8,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404342601,0.41259,2424.8,2424.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728404342602,0.4126,2424.7,2424.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728404343499,3.634,2424.8,2424.1,4.62636879]
["bitfinex-derivatives","ETHF0:USTF0",1728404343500,3.634,2424.8,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404343798,0.41264,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728404344794,0.3852,2424.6,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404344990,0.3852,2424.6,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404345197,0.41264,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404345397,0.3852,2424.6,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404345590,3.5946,2425.1,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404345790,0.4174,2425.1,2425.0,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1728404346394,3.62029,2425.4,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728404346598,0.4125,2425.3,2425.2,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1728404346892,3.6203,2425.4,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728404347294,3.2078,2425.4,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404347599,1.44858,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728404347600,0.4174,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728404347795,0.4174,2425.5,2425.4,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1728404347994,3.2078,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404348502,7.3302,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404348999,3.2078,2425.7,2425.6,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404350904,3.62023,2425.7,2425.6,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404351097,3.2078,2425.7,2425.6,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404351297,3.62023,2425.7,2425.6,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404351608,3.2078,2425.7,2425.6,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404352306,0.41245,2425.6,2425.5,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1728404352704,0.41248,2425.4,2425.3,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728404353000,4.65152,2425.7,2425.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728404353001,1.03114,2425.6,2425.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728404353202,0.81942,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728404354104,0.4069,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728404358704,0.41247,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728404359403,0.4222,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728404359609,3.2078,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404360003,0.41247,2425.6,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404360201,0.41247,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728404360911,3.2078,2425.7,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404360912,3.2078,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404361108,3.62023,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404361303,3.62023,2425.7,2425.5,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404361304,0.41245,2425.6,2425.5,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404361603,3.62025,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404362608,0.41245,2425.6,2425.5,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404362802,3.2078,2425.7,2425.5,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404362803,3.62025,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404363908,3.2078,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404364113,0.41242,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728404365003,0.3889,2425.9,2425.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728404365402,0.41242,2425.8,2425.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404365607,0.3889,2425.9,2425.5,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1728404365814,0.80131,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404366011,0.3889,2425.9,2425.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728404366211,0.80131,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404367316,0.41242,2425.8,2425.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404367519,0.3889,2425.9,2425.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728404367815,1.03107,2425.8,2425.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728404368016,0.41245,2425.7,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728404369015,0.3889,2425.9,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404369221,0.80131,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404370309,0.3889,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404370713,3.62019,2426.0,2425.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728404370910,3.2078,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728404371106,3.62018,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728404371614,3.2078,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728404371912,3.2078,2426.0,2425.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728404372504,3.62018,2426.0,2425.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728404372919,3.2078,2426.0,2425.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728404373719,3.2078,2426.0,2425.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728404374309,0.82395,2426.2,2425.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728404374518,0.82395,2426.2,2426.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728404374812,0.4116,2426.2,2426.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728404375731,0.82395,2426.2,2426.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728404377116,0.4116,2426.2,2426.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728404377318,3.2078,2426.4,2425.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728404377319,3.62013,2426.4,2425.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728404377517,0.41235,2426.3,2426.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728404377823,0.41236,2426.2,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404378221,4.6282,2426.4,2426.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728404378222,0.41234,2426.3,2426.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728404379217,0.41238,2426.0,2425.9,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1728404379521,1.03085,2426.3,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728404379522,0.41235,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728404379715,0.41234,2426.3,2426.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728404380120,0.41234,2426.3,2425.9,4.64219]
["bitfinex-derivatives","ETHF0:USTF0",1728404380121,3.5974,2426.4,2425.9,4.64219]
["bitfinex-derivatives","ETHF0:USTF0",1728404380324,3.5974,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404380519,3.5974,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404381319,4.00971,2426.4,2426.3,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1728404381826,3.5974,2426.4,2426.3,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1728404382029,4.00971,2426.4,2426.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728404382330,4.00971,2426.4,2426.1,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728404382331,0.41235,2426.2,2426.1,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728404382824,4.62819,2426.4,2426.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404383030,0.41238,2426.1,2426.0,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728404383925,3.5974,2426.4,2426.0,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728404383926,0.41235,2426.3,2426.2,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404384323,0.41235,2426.3,2426.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404384324,4.00972,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404384631,0.41235,2426.3,2426.2,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404385222,0.41235,2426.3,2426.1,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728404385223,0.41235,2426.2,2426.1,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1728404385423,0.41235,2426.3,2426.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728404385424,0.41238,2426.1,2426.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728404385624,0.41236,2426.2,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404385933,0.41235,2426.3,2426.2,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404386421,4.00973,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404386823,3.5974,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404387020,3.5974,2426.4,2426.3,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1728404387624,1.41859,2426.7,2426.3,4.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728404387625,3.2078,2426.7,2426.3,4.04833]
["bitfinex-derivatives","ETHF0:USTF0",1728404387825,3.2078,2426.7,2426.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1728404392630,3.62006,2426.7,2426.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1728404393332,3.62006,2426.7,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404393827,3.62006,2426.7,2426.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1728404394332,3.2078,2426.7,2426.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1728404395327,3.62006,2426.7,2426.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1728404395724,3.62006,2426.7,2426.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404396226,0.4123,2426.5,2426.4,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728404396733,1.2189,2426.5,2426.4,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728404398324,0.8139,2426.5,2426.4,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728404400231,0.4016,2426.5,2426.4,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728404400429,3.62007,2426.7,2426.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728404400738,3.62007,2426.7,2426.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1728404402035,3.62007,2426.7,2426.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1728404402036,3.2078,2426.7,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404402234,0.41228,2426.6,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404402631,0.41228,2426.6,2426.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728404403131,0.41228,2426.6,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404404232,0.41228,2426.6,2426.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728404404536,0.41228,2426.6,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404404837,0.41233,2426.3,2426.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404405040,3.62013,2426.3,2426.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1728404405236,8.1702,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404405534,1.03088,2426.2,2425.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404405747,3.2078,2425.6,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404405940,3.2078,2425.7,2425.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728404406136,3.62024,2425.7,2425.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404406329,3.62025,2425.7,2425.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404406741,0.41245,2425.6,2425.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728404406946,0.41245,2425.6,2425.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728404407441,0.41245,2425.6,2425.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1728404407744,0.41245,2425.6,2425.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728404408937,0.41245,2425.6,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404409141,0.4125,2425.3,2425.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728404409841,0.8136,2425.3,2425.2,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1728404410040,0.8136,2425.3,2425.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728404410538,0.8136,2425.3,2425.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728404411742,0.4011,2425.3,2425.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728404412045,0.4011,2425.3,2425.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728404412836,3.2078,2425.7,2425.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1728404413145,0.41247,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728404413441,4.1224,2425.6,2425.4,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404413645,0.41247,2425.5,2425.4,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404414045,0.41247,2425.5,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404414447,0.41247,2425.5,2425.4,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1728404414644,0.41246,2425.6,2425.4,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404414843,0.41247,2425.5,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404416944,0.4125,2425.3,2425.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1728404417150,3.2078,2425.4,2424.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728404417448,3.2078,2425.4,2424.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1728404417449,1.03135,2425.1,2424.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1728404417639,3.2078,2424.9,2424.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404417846,0.41259,2424.8,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728404418147,4.045,2425.0,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404418148,0.41267,2424.3,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404418355,4.23937,2424.6,2424.1,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1728404418548,0.41265,2424.5,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404418744,0.41264,2424.5,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728404419055,0.41266,2424.4,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404419252,0.41269,2424.3,2424.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728404419460,0.41266,2424.4,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404419753,4.1248,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404420344,4.53748,2424.3,2424.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728404420846,0.41269,2424.2,2424.1,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728404421050,4.53749,2424.2,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404421253,4.53749,2424.2,2424.1,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728404421438,4.1248,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404421644,4.1248,2424.2,2424.1,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728404423048,0.41268,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404423249,0.41269,2424.2,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404423549,0.41269,2424.3,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404423942,4.53749,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404425449,0.41269,2424.2,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404425659,0.41271,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404425849,0.41276,2423.8,2423.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728404426154,3.62055,2423.9,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404426343,3.2078,2423.9,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404426543,7.3334,2423.9,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404426751,7.74615,2423.9,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404426945,7.74615,2423.9,2423.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728404426946,0.41276,2423.8,2423.6,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1728404427146,0.41276,2423.8,2423.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1728404427352,0.41276,2423.8,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728404428054,0.41276,2423.8,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404428262,0.41276,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404428454,4.53836,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404428848,4.1256,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404429250,4.53836,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404429755,4.53836,2423.8,2423.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1728404429756,4.1256,2423.8,2423.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1728404429954,0.41276,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404430148,3.62055,2423.9,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404430347,3.2078,2424.2,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404430553,3.2078,2424.2,2424.1,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728404431856,4.00805,2424.5,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404432054,4.00805,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404432554,8.13285,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404433457,7.7202,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404433656,3.5954,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404434260,4.00804,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404434461,3.5954,2424.5,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728404434953,0.41265,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728404435461,0.41265,2424.4,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728404435657,0.41271,2424.2,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404435860,0.41271,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404436356,0.41273,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728404436553,4.23953,2424.2,2423.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728404436554,3.2078,2424.2,2423.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728404436751,3.2078,2423.9,2423.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404436956,0.41277,2423.7,2423.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404437359,0.41281,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728404437553,3.2078,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728404437753,3.62059,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728404437953,3.2078,2423.6,2423.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728404438356,0.41282,2423.4,2423.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728404439260,5.1585,2423.4,2423.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404439464,0.41295,2422.7,2422.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1728404439861,3.62074,2422.8,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404440061,0.41294,2422.7,2422.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1728404440560,0.41295,2422.7,2422.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728404440867,0.41297,2422.6,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404441067,0.41301,2422.3,2422.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404441270,0.41301,2422.3,2422.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728404441271,4.24027,2422.5,2422.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728404441457,0.41302,2422.3,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404441667,0.41302,2422.3,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728404442171,0.41304,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404442467,0.41302,2422.3,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404442667,3.62078,2422.5,2422.0,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1728404442865,3.62078,2422.5,2422.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404443878,3.2078,2422.5,2422.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404445261,3.2078,2422.8,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728404445467,3.2078,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404445767,0.41295,2422.7,2422.5,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404446160,3.2078,2422.8,2422.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404446365,3.2078,2422.8,2422.2,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1728404446566,3.2078,2422.8,2422.3,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1728404446767,3.2078,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404446969,3.62074,2422.8,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404447274,3.2078,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404447467,3.62073,2422.8,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404447771,3.2078,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404448275,3.2078,2422.8,2422.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728404448468,3.2078,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404448866,3.62073,2422.8,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404449064,3.2078,2422.8,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404449272,0.41294,2422.7,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404449471,3.2078,2422.8,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404449472,3.62073,2422.8,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404449670,0.41298,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728404450174,3.2078,2422.8,2422.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404450475,0.41298,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728404450975,0.41297,2422.6,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404451467,4.24014,2422.8,2422.2,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1728404451468,3.2078,2422.8,2422.2,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1728404451668,3.62074,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404451970,3.2078,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404452170,3.62073,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404452863,3.2078,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404453266,3.2078,2422.8,2422.7,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1728404453774,3.2078,2423.1,2422.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728404454070,3.2078,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728404454967,0.41285,2423.3,2423.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404456565,3.62064,2423.4,2423.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404456772,0.41287,2423.2,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728404457077,4.23989,2423.4,2422.8,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1728404457271,0.41286,2423.2,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728404458077,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728404458469,1.03211,2423.3,2422.6,1.02689659]
["bitfinex-derivatives","ETHF0:USTF0",1728404458470,3.2078,2423.4,2422.6,4.23469659]
["bitfinex-derivatives","ETHF0:USTF0",1728404458674,3.62063,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404458874,7.74703,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404459372,0.41284,2423.3,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728404459674,3.62064,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404460375,3.2078,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404460586,3.2078,2423.4,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728404460880,7.3342,2423.4,2422.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404461172,0.41285,2423.3,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728404462274,0.41288,2423.1,2422.8,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1728404462574,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728404462775,6.4278,2423.4,2422.7,2.07589069]
["bitfinex-derivatives","ETHF0:USTF0",1728404462986,0.41285,2423.3,2423.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404463474,0.41287,2423.2,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728404463679,3.2078,2423.4,2422.8,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1728404463884,3.2078,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404463885,3.62063,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404464079,3.2078,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404464773,3.62062,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404464973,3.2078,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728404465578,7.70158,2423.9,2423.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728404465579,0.4087,2423.9,2423.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728404465799,0.3887,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404465972,13.66545,2424.0,2423.6,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1728404466175,13.66545,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728404466477,10.45765,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728404467782,10.45765,2424.0,2423.9,13.74614]
["bitfinex-derivatives","ETHF0:USTF0",1728404467984,3.62043,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728404468287,3.2078,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728404469087,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404469285,0.41268,2424.3,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404469787,1.0316,2424.5,2423.9,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728404470081,3.2078,2424.6,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404470082,0.4127,2424.2,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404470279,0.82317,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728404470476,3.62043,2424.6,2424.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728404470685,3.2078,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728404470989,0.4105,2424.8,2424.3,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1728404471286,0.82309,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404471680,0.8231,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404471881,0.4105,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404472476,3.2078,2424.9,2424.5,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1728404472683,3.62037,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728404472888,3.2078,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728404473180,1.84441,2425.2,2424.5,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1728404473181,0.41256,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728404473989,0.41254,2425.1,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728404474488,0.41255,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728404474684,5.05221,2425.2,2424.5,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728404474685,0.41257,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404474982,0.41257,2425.0,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404475184,0.41257,2425.0,2424.5,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1728404475484,0.41254,2425.1,2424.6,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1728404475789,3.6221,2425.2,2424.5,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728404475980,0.41256,2425.0,2424.5,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728404476182,3.6221,2425.2,2424.6,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1728404476383,3.6221,2425.2,2425.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404478082,0.3984,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728404478289,0.4261,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728404478480,0.4261,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404478683,0.83844,2426.3,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728404479091,0.4261,2426.3,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728404479286,0.41238,2426.1,2425.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728404479496,1.44334,2426.0,2425.6,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728404479687,1.44334,2426.0,2425.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404479688,3.2078,2426.1,2425.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404479989,4.23874,2426.1,2425.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404480191,0.41245,2425.6,2425.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728404480385,0.41246,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728404480687,0.41246,2425.6,2425.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404480688,3.2078,2425.8,2425.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404480899,3.62023,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728404481386,0.41244,2425.7,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728404481687,3.2078,2425.8,2425.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404481889,0.41246,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728404482686,0.3935,2425.7,2425.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404482888,0.41246,2425.6,2425.4,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1728404483197,0.3935,2425.7,2425.4,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1728404483198,0.41247,2425.5,2425.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404483388,0.41247,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728404483584,0.41247,2425.5,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728404484692,0.41248,2425.4,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728404484888,0.3935,2425.7,2425.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728404485094,0.41246,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728404485292,0.41246,2425.6,2425.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728404485792,0.4125,2425.3,2425.2,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1728404485990,0.41252,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728404486197,3.2078,2425.5,2425.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1728404486394,3.62027,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728404486596,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728404487195,0.8168,2425.7,2424.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404487499,0.4125,2425.4,2424.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404487793,0.4125,2425.4,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728404488186,1.03113,2425.6,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728404488493,0.8168,2425.7,2424.9,4.65311]
["bitfinex-derivatives","ETHF0:USTF0",1728404488691,0.41248,2425.5,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728404488889,1.8479,2425.7,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728404489198,0.41247,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728404489391,0.41246,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728404489596,0.41248,2425.5,2425.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728404489796,0.41248,2425.5,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728404491191,0.41248,2425.4,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728404491790,3.2078,2425.5,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728404491989,3.62028,2425.5,2425.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728404492196,3.62028,2425.5,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728404493202,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728404493405,0.41251,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728404493898,4.23899,2425.5,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728404494205,0.41252,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728404494502,0.41255,2425.0,2424.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1728404494707,3.6112,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404494996,1.44412,2424.7,2424.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1728404495210,0.4034,2424.6,2424.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404495501,4.5282,2424.6,2424.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728404495700,0.4034,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728404496418,0.4174,2425.0,2424.2,8.62132]
["bitfinex-derivatives","ETHF0:USTF0",1728404496612,0.41261,2424.7,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728404496809,0.8058,2425.0,2424.4,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1728404497009,0.3884,2425.0,2424.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728404497214,0.41258,2424.9,2424.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728404497817,0.41258,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728404498512,0.3884,2425.0,2424.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728404498711,0.3884,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728404498917,0.41259,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404499116,0.80096,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728404500113,0.80095,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728404500514,0.3884,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728404500823,0.41256,2425.0,2424.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728404501021,3.2078,2425.1,2424.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728404501317,4.23917,2425.1,2424.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728404501522,4.23917,2425.1,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404501523,0.41258,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728404501915,0.41259,2424.8,2424.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728404502116,0.41265,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404502411,0.41267,2424.3,2424.2,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1728404502616,0.41267,2424.3,2424.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728404502818,0.4127,2424.2,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404503429,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404507418,0.4152,2424.2,2423.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404507635,0.41274,2423.9,2423.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404507921,0.41277,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728404508128,0.41282,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728404508330,0.41282,2423.5,2423.3,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728404508331,0.41278,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728404508627,0.41282,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728404508929,4.23966,2423.9,2423.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728404508930,0.4128,2423.6,2423.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728404509225,1.0319,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404509226,0.41277,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404509526,0.41278,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728404512531,0.41277,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404512922,4.53837,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728404513531,3.62055,2423.9,2423.4,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1728404513727,3.2078,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404514034,3.62054,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404514230,3.2078,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404514736,0.8279,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404515127,4.9527,2424.2,2423.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728404515328,0.8279,2424.2,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404515524,0.41271,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404515728,4.1256,2424.1,2423.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728404515931,0.41272,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728404516326,0.4152,2424.2,2423.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728404516523,0.82789,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404516727,0.4152,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404517032,0.82789,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404517533,0.4152,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404517732,0.82789,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404517936,0.8279,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404519137,0.82789,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404519331,0.4152,2424.2,2424.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404523246,0.41272,2424.1,2423.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728404523433,0.41273,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728404523743,0.41274,2423.9,2423.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728404524539,0.41279,2423.7,2423.3,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1728404524844,0.3919,2423.6,2423.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404525042,0.3919,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728404525344,0.80469,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728404525646,0.41282,2423.4,2423.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404525938,0.41282,2423.4,2423.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1728404526153,0.41282,2423.4,2423.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404526474,5.15849,2423.4,2422.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728404526677,1.03209,2423.4,2422.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728404526964,1.03209,2423.4,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728404526965,0.41287,2423.2,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728404527157,3.2078,2423.3,2422.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728404527352,0.41287,2423.2,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728404527556,0.41289,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728404527853,1.44787,2423.2,2422.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404528062,0.4129,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728404528256,0.41291,2422.9,2422.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1728404528559,0.41291,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728404529047,3.602,2423.0,2422.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728404529248,4.01489,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404529741,1.03228,2422.9,2422.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404529940,3.2078,2422.6,2422.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404530142,3.62077,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728404530347,0.413,2422.4,2422.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728404530536,3.2078,2422.6,2422.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404530737,3.62077,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728404530938,3.2078,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728404531136,0.41298,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728404531345,0.413,2422.4,2422.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728404532142,4.24022,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404532439,0.41299,2422.5,2422.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404532830,0.413,2422.4,2422.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404533036,3.2078,2422.6,2422.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404533247,3.62077,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728404533450,3.2078,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728404533743,3.62076,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728404533938,3.2078,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728404534337,0.3942,2423.0,2422.0,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1728404534338,0.41293,2422.8,2422.2,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1728404534534,0.41292,2422.9,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404534741,3.602,2423.0,2422.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728404534940,4.0149,2423.0,2422.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404535140,0.41291,2422.9,2422.5,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1728404535337,0.41291,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404536049,3.602,2423.0,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404536344,0.41291,2422.9,2422.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728404536540,0.41291,2422.9,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404536840,0.41292,2422.9,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404537241,0.41293,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404537433,3.602,2423.0,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404537637,0.41293,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404537938,0.41296,2422.7,2422.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728404538141,0.41296,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404538344,0.41293,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404538545,0.41293,2422.8,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404538940,0.41294,2422.7,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404539139,0.41294,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404539344,3.602,2423.0,2422.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728404539645,1.03242,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404539851,4.24017,2422.7,2422.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404540239,0.41303,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404540448,0.41301,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404540954,3.2078,2422.4,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728404540955,0.41303,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728404541151,0.41303,2422.2,2422.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728404541354,0.41304,2422.2,2422.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728404541543,0.41301,2422.3,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404541750,0.41303,2422.2,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404544150,0.41305,2422.1,2422.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728404544458,0.41303,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404544850,3.2078,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404545856,3.6208,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404546652,3.2078,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404548351,0.41299,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728404548860,0.41297,2422.6,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404549358,4.54097,2422.6,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404549750,0.413,2422.4,2422.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404549951,0.41304,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728404552654,0.4172,2422.3,2422.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728404552969,3.62085,2422.1,2422.0,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1728404554868,3.2078,2422.7,2422.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728404555059,0.41302,2422.3,2422.2,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1728404555260,0.41302,2422.3,2422.2,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404555460,4.128,2422.3,2422.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728404555665,1.03257,2422.3,2422.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728404555862,0.41304,2422.2,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404556164,0.41304,2422.2,2421.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728404556165,0.41308,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728404556361,0.41309,2421.9,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728404556763,0.3994,2422.0,2421.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1728404556970,0.81248,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728404557171,0.3994,2422.0,2421.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1728404557562,0.81247,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728404557876,3.2078,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404558167,0.41304,2422.2,2422.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404558558,0.41307,2422.0,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404559268,0.41306,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404559462,1.03254,2422.3,2421.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728404559662,0.41308,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728404560862,4.54188,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728404561167,0.41307,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728404563465,0.4131,2421.9,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728404564065,0.798,2421.9,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728404564971,0.798,2421.9,2421.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728404565169,0.41313,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728404565376,0.41313,2421.7,2421.6,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728404565577,0.41315,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728404566065,0.80225,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728404567274,0.3891,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728404569273,3.2078,2421.7,2421.3,4.24076]
["bitfinex-derivatives","ETHF0:USTF0",1728404569471,0.41314,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404570269,4.54274,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404570471,0.41315,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728404571476,0.41315,2421.5,2421.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728404571477,7.3496,2421.5,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404571677,0.41319,2421.3,2421.2,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404571877,4.03708,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404572082,0.41319,2421.3,2421.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728404572276,4.03708,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404573170,0.4161,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404573377,0.82927,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404573579,0.4161,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404574882,0.82927,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404575271,0.4161,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404575879,0.82927,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404576981,0.4161,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404577283,3.62092,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404577477,3.2078,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404578283,0.4101,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728404579686,3.2078,2422.1,2421.6,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1728404579882,0.41308,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728404580584,0.4168,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404580885,0.4168,2422.5,2422.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404581186,0.82978,2422.5,2422.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404582180,0.82978,2422.5,2422.2,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1728404582181,3.2078,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404583280,3.62074,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404583784,3.2078,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404583984,0.8187,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404584182,0.4204,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404584485,0.41293,2422.8,2422.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728404584683,0.41296,2422.6,2422.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728404585085,3.2078,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404585086,6.4278,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404585284,6.4278,2422.8,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728404585285,0.41299,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728404585979,1.44778,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404586186,1.44778,2422.7,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404586187,0.41296,2422.6,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728404586388,0.4154,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404586586,0.4204,2422.9,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404586786,0.41293,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404587389,1.24871,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404587590,0.41293,2422.8,2422.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728404587886,0.41293,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404588384,4.46873,2422.9,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404588584,4.46873,2422.9,2422.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728404588887,4.46873,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404589275,0.41293,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404589479,4.46872,2422.9,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404590091,4.0558,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404590285,0.41293,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404590581,0.41293,2422.8,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404590784,0.41293,2422.8,2422.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728404591086,0.8358,2422.9,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404591286,0.8358,2422.9,2422.5,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1728404591483,1.24872,2422.9,2422.5,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1728404591688,1.24872,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404592089,4.0558,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404592491,3.62074,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404593392,3.2078,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404593892,3.2078,2422.8,2422.4,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1728404594092,3.62074,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728404595292,3.2078,2422.8,2422.4,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1728404595591,6.4278,2422.5,2421.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404595782,3.63306,2422.0,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728404595982,3.22,2422.0,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728404596292,3.63307,2422.0,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728404596490,0.41308,2421.9,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728404596789,0.41308,2421.9,2421.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728404597189,0.41314,2421.6,2421.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728404597390,0.41313,2421.7,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404597696,8.69115,2421.8,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404597697,0.41313,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404597890,0.41313,2421.6,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728404598391,4.0174,2421.8,2421.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728404598592,0.41312,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404598781,4.0174,2421.8,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404598782,4.43051,2421.8,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404599291,0.41316,2421.5,2421.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728404599693,0.41317,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404599991,0.41318,2421.3,2421.2,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728404600189,3.2078,2421.5,2421.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728404600390,3.2078,2421.5,2421.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404600592,0.4132,2421.2,2421.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728404601088,1.03292,2421.4,2421.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728404601389,0.41319,2421.3,2421.2,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728404602197,0.41321,2421.2,2421.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728404603400,0.82529,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728404603899,0.41321,2421.2,2421.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728404606395,0.82529,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728404608999,0.41321,2421.2,2421.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728404609199,0.82529,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728404609500,3.2078,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728404609709,0.8314,2421.7,2421.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728404609904,0.41314,2421.6,2421.5,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404610298,4.54274,2421.6,2421.5,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404610504,4.54274,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728404610704,7.75054,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728404611000,7.3374,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728404611302,1.24452,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404611805,4.961,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404612004,5.37411,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728404612199,0.41313,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404612704,4.54273,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404613301,4.1296,2421.6,2421.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728404613503,0.41315,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404613707,0.41315,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728404615106,0.41314,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404615501,4.54274,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728404615903,0.8314,2421.7,2421.3,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1728404616211,11.11854981,2422.2,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404616415,6.94554981,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404616911,7.35857981,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404617308,6.94554981,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404617908,7.35857981,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404618205,3.62083,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404618411,3.2078,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404619014,3.62083,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404619214,3.2078,2422.2,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728404619408,0.41305,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404620507,3.2078,2422.2,2421.8,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1728404620713,3.62084,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404622408,3.2078,2422.2,2421.8,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1728404622613,0.41305,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404622818,3.62083,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404624015,7.74963,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404624207,0.41305,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404624913,0.41307,2422.0,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404625414,0.41307,2422.0,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728404625415,0.41305,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404626207,4.2404,2422.2,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728404626412,0.41308,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728404626612,0.41305,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404628019,4.2404,2422.2,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728404628020,0.41307,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728404628215,0.41307,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728404628920,0.41308,2421.9,2421.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728404629621,0.41308,2422.0,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404629822,3.62086,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404630924,3.2078,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404631119,1.24142,2422.3,2421.9,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1728404631320,1.24142,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404632312,0.41304,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728404634724,6.84085,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404635024,6.84085,2422.2,2421.8,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1728404635025,0.41306,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404635225,0.41307,2422.0,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404635732,7.46042,2422.2,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728404635919,0.41307,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404639724,3.62084,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404640228,0.81792,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404640422,0.41304,2422.2,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404641724,0.41304,2422.2,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728404641932,0.41307,2422.0,2421.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404643130,0.41308,2421.9,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728404643328,0.41308,2421.9,2421.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404643329,0.41311,2421.7,2421.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404643530,0.41311,2421.7,2421.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728404643531,0.41317,2421.4,2421.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728404644532,0.41317,2421.4,2421.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728404644730,0.41317,2421.4,2421.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728404645222,0.41317,2421.4,2421.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1728404645819,4.01246,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728404646028,0.41312,2421.7,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728404646236,0.41309,2421.9,2421.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728404646432,0.41309,2421.9,2421.8,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728404647231,0.41309,2421.9,2421.5,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1728404647232,0.4027,2422.0,2421.5,4.64167]
["bitfinex-derivatives","ETHF0:USTF0",1728404647532,0.81577,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728404647924,0.4027,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728404648122,3.6273,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404648322,0.4195,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404648931,0.83255,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404649534,0.4195,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404650134,0.41304,2422.2,2421.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728404650330,0.41304,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404650638,0.80462,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404651234,0.3916,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404652440,0.41303,2422.2,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404652940,4.54236981,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404654841,4.12934981,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404655041,4.54235981,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404655941,0.80461,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404656538,6.99388054,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404656743,3.6208,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404656941,3.6208,2422.4,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404656942,0.41302,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404657340,1.03254,2422.3,2421.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728404657545,4.81862054,2422.3,2421.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728404657739,0.41303,2422.2,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404658048,0.41303,2422.2,2421.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728404658049,4.19911054,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404658239,3.78608054,2422.3,2421.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728404658440,0.41303,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404659646,8.02638054,2422.4,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404659849,8.02638054,2422.4,2421.9,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1728404659850,6.99388054,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404660035,3.78608054,2422.5,2422.1,7.46042]
["bitfinex-derivatives","ETHF0:USTF0",1728404660241,3.78608054,2422.5,2422.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404660442,3.78608054,2422.5,2422.2,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1728404660443,3.78608054,2422.7,2422.3,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1728404660750,4.19902054,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404660951,3.78608054,2422.7,2422.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728404661153,4.19904054,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404661553,3.78608054,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404662051,4.19902054,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404662244,3.78608054,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728404662446,7.40681054,2422.8,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404662646,0.41295,2422.7,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728404662852,1.03237,2422.7,2422.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728404663060,0.41298,2422.5,2422.2,5.07347]
["bitfinex-derivatives","ETHF0:USTF0",1728404663351,7.00608054,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404663559,0.41303,2422.2,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404663950,0.41303,2422.2,2422.1,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1728404665358,5.65039054,2422.4,2422.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728404665659,5.65039054,2422.4,2422.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728404665660,0.8314,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404668047,0.4184,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404668252,0.8314,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404668653,0.8314,2422.4,2422.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1728404669662,0.41301,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728404669867,0.41301,2422.3,2421.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404669868,1.03255,2422.3,2421.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404670170,0.41306,2422.0,2421.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1728404670554,1.03262,2422.1,2421.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728404670861,0.4035,2421.9,2421.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728404671063,0.41311,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728404673664,0.4035,2421.9,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404673872,0.41311,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728404674068,0.8166,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728404674769,0.4035,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728404674970,0.41307,2422.0,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404675266,0.41306,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404675963,7.80958172,2422.2,2421.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728404676164,8.22263172,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404677265,7.80958172,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404677968,8.22261172,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404678766,4.43753,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404678968,1.22973,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404683280,0.8167,2422.2,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404683470,0.4131,2421.9,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728404683677,0.41308,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728404683972,0.41306,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728404684371,8.84220172,2422.2,2421.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728404684571,0.41307,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728404684777,8.84220172,2422.2,2421.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728404685077,0.41306,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404685470,8.22262172,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404686874,7.80958172,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728404687073,3.2078,2422.2,2422.1,7.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728404687876,3.2078,2422.2,2422.1,13.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728404688480,7.80468172,2422.9,2422.2,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1728404688681,8.21760172,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404688878,4.43252,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404689270,0.41293,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404691076,0.413,2422.4,2422.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728404691274,11.02468172,2422.9,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404691275,0.41305,2422.2,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404691476,1.03245,2422.5,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404691477,0.83952,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728404691673,0.4265,2422.3,2422.2,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728404691880,0.3861,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404692081,0.7991,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404698892,4.58418172,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404699588,0.7991,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404699793,4.58418172,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728404700485,4.17118172,2422.4,2422.0,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1728404700692,3.78508172,2422.4,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404700882,0.4265,2422.5,2422.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728404701084,0.4265,2422.5,2422.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728404701495,0.4265,2422.5,2422.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1728404701794,3.78508172,2422.7,2422.4,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728404701985,4.86653365,2422.9,2422.4,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728404701986,4.20028172,2422.9,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404702182,4.20028172,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404702183,4.61320172,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404702587,0.82812,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404702788,0.4152,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728404702989,0.4152,2422.9,2422.6,4.25241]
["bitfinex-derivatives","ETHF0:USTF0",1728404702990,3.2078,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404703382,3.62069,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404703781,3.2078,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404703986,3.62069,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404704383,3.2078,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728404707991,0.4152,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728404708899,3.78508172,2423.9,2423.1,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1728404709091,0.3959,2423.9,2423.8,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728404709302,4.32580769,2424.3,2423.9,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1728404709603,0.79787,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404709993,4.92267,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404710190,0.41263,2424.6,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404710498,3.2078,2424.7,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404710690,3.2078,2424.7,2424.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404710998,0.41267,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404711393,3.2078,2424.4,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404711394,3.62046,2424.4,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728404711703,3.62046,2424.4,2424.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728404711704,0.79788,2424.3,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728404712493,0.79788,2424.3,2424.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728404712494,0.79788,2424.3,2424.0,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1728404712800,0.3852,2424.3,2424.0,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1728404713100,0.3852,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404713501,3.2078,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728404713701,0.7914,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404713899,0.3999,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404716602,0.3999,2424.8,2424.7,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1728404716603,0.41259,2424.8,2424.7,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1728404716791,0.41259,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404717000,0.41259,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404717898,0.4126,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404718299,0.41262,2424.6,2424.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728404718496,1.03143,2424.9,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404718497,0.41264,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404718691,0.41265,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404718904,0.4049,2424.7,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404719098,0.41265,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728404719296,0.4049,2424.7,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728404719507,0.4049,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728404719798,0.82429,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404719799,0.41259,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404720099,3.2078,2424.9,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404720406,0.82423,2425.2,2425.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404720898,0.41255,2425.0,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404721205,1.44302,2425.2,2424.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1728404721206,0.41257,2424.9,2424.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1728404721407,0.41257,2424.9,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404721805,0.41257,2424.9,2424.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1728404723197,0.41257,2424.9,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404723601,0.41257,2424.9,2424.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1728404724202,4.124,2424.9,2424.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728404724404,0.41264,2424.5,2424.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728404724618,0.8269,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404724619,0.8309,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404724821,0.4126,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404725421,0.41264,2424.5,2424.4,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1728404725619,0.3859,2424.7,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404725919,0.41263,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728404726116,0.3859,2424.7,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404726311,0.41264,2424.5,2424.4,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1728404726515,1.41744,2424.7,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404726708,0.41263,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728404727714,1.41744,2424.7,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404727909,0.41264,2424.5,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404728114,0.41264,2424.5,2424.4,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1728404731323,0.41264,2424.5,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404731722,0.41264,2424.5,2424.4,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1728404734023,1.44979,2424.8,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404734229,1.44979,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404734230,0.8309,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728404734625,0.4126,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728404735128,3.2078,2424.9,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404735328,0.41264,2424.5,2424.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1728404735632,0.41264,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404736024,0.41265,2424.4,2424.3,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728404736325,0.41265,2424.4,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404737218,0.41265,2424.4,2424.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1728404737425,0.41265,2424.4,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404737624,0.41265,2424.4,2424.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1728404740636,0.3905,2424.5,2424.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728404740837,0.41267,2424.3,2424.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1728404741334,0.41267,2424.3,2424.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404741537,0.41267,2424.3,2424.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728404742439,0.41267,2424.3,2424.2,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1728404742932,0.41267,2424.3,2424.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404743233,0.41271,2424.2,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404744832,4.23949,2424.3,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404745136,0.41274,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728404745332,0.3865,2424.2,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404745538,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404747233,0.41272,2424.1,2423.8,4.25189]
["bitfinex-derivatives","ETHF0:USTF0",1728404747234,0.4127,2424.2,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404748038,0.4127,2424.2,2424.1,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1728404748430,3.62048,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728404748736,3.62048,2424.3,2424.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728404749741,3.2078,2424.3,2424.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728404751637,0.41267,2424.3,2424.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728404753139,0.7848,2424.5,2424.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728404753338,0.41274,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728404754135,0.79944,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728404754338,0.79944,2424.0,2423.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728404754339,0.41274,2423.9,2423.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1728404754738,0.3867,2424.0,2423.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728404754928,0.79943,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728404757437,0.82892,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728404757637,0.41272,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728404759038,0.41274,2423.9,2423.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728404759240,0.41276,2423.8,2423.7,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728404759538,0.41276,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404759745,0.41276,2423.8,2423.7,4.53836]
["bitfinex-derivatives","ETHF0:USTF0",1728404759939,0.41276,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728404760144,7.40468172,2424.2,2423.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728404760449,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728404760942,3.78508172,2424.4,2424.0,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728404761141,5.20463,2424.5,2424.0,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728404761142,0.41265,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728404761641,0.41265,2424.5,2424.4,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1728404761844,0.8161,2424.7,2424.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728404762039,0.41263,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728404762341,0.41264,2424.5,2424.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728404762543,4.60118172,2424.7,2424.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728404762941,5.01380172,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728404763339,0.41264,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728404763537,0.41263,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728404763740,0.8161,2424.7,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404763943,4.19764172,2425.0,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728404764244,3.78508172,2425.2,2425.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728404764438,0.387,2425.3,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404764632,0.387,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728404764836,0.41249,2425.4,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404765043,0.41248,2425.5,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728404765241,0.41247,2425.5,2425.3,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728404765448,4.17208172,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728404765449,0.79946,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728404765646,0.79946,2425.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404766146,0.79946,2425.6,2425.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404766544,0.79946,2425.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404766941,0.79946,2425.6,2425.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404767443,0.387,2425.6,2425.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404767643,3.78508172,2426.0,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404767846,3.6299,2426.1,2425.7,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728404767847,8.85112172,2426.1,2425.7,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1728404768042,7.82018172,2426.1,2425.6,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1728404768347,0.41243,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728404769249,0.41243,2425.7,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404769549,1.03101,2425.9,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728404769550,0.41243,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728404770556,0.41243,2425.8,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404770557,4.0351,2426.1,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404770756,5.06605,2426.1,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404771060,0.4052,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728404771353,0.4052,2426.1,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404771354,0.82315,2426.2,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404771647,0.41238,2426.1,2426.0,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728404772045,0.41238,2426.1,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404772246,0.41241,2425.9,2425.8,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1728404772553,0.41241,2425.9,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404773145,0.41245,2425.7,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404773549,0.41245,2425.7,2425.6,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1728404773750,0.81252,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728404774252,0.4001,2425.8,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404774450,0.81252,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728404774645,3.2078,2425.9,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728404774646,3.2078,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404775055,3.2078,2425.9,2425.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1728404775354,3.2078,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404775355,3.6202,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404776753,0.4124,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728404776950,1.85703,2426.1,2425.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728404776951,0.41239,2426.0,2425.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728404777150,0.41239,2426.0,2425.9,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1728404777544,0.8261,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728404777545,0.4001,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728404777749,3.2078,2426.6,2426.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728404777953,0.4123,2426.5,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728404778154,0.3884,2426.6,2426.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728404778155,0.8007,2426.6,2426.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728404778453,0.41231,2426.5,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728404778657,0.41231,2426.5,2426.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728404779158,0.3884,2426.6,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404779357,0.41233,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404781152,0.4123,2426.5,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728404781652,3.5962,2426.6,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404782054,0.4123,2426.5,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404782357,0.41231,2426.4,2426.3,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1728404783149,0.41235,2426.2,2426.1,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1728404783351,0.41235,2426.2,2426.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404783552,0.41235,2426.2,2426.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1728404784248,0.41235,2426.2,2426.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404784959,0.4124,2426.0,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404785456,0.4124,2426.0,2425.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728404785848,0.4244,2426.1,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404786152,0.4244,2426.1,2426.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728404786562,0.83677,2426.1,2426.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728404786950,0.4244,2426.1,2426.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728404787367,0.83677,2426.1,2426.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728404788164,0.4244,2426.1,2426.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728404788370,0.83677,2426.1,2426.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728404790455,0.4244,2426.1,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404790653,0.41238,2426.0,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404790848,0.41238,2426.0,2425.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728404791362,0.4124,2425.9,2425.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404791573,0.41242,2425.8,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404792063,0.41245,2425.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404792263,0.41245,2425.6,2425.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404792559,0.83075,2425.6,2425.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404792764,0.4183,2425.6,2425.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404793061,0.3977,2425.9,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404793258,0.3977,2425.9,2425.3,4.65295]
["bitfinex-derivatives","ETHF0:USTF0",1728404793259,0.41244,2425.7,2425.6,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1728404793661,0.41244,2425.7,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404793858,7.74264,2425.7,2425.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404794065,7.3302,2425.7,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404794360,0.41245,2425.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404795658,0.41245,2425.6,2425.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728404795858,0.41238,2426.1,2426.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728404796061,0.41236,2426.2,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404796260,0.3877,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404796563,0.80003,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404796753,0.3877,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404796961,3.2078,2426.6,2426.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404797161,0.4123,2426.5,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404797561,4.5339,2426.5,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404801965,0.4123,2426.5,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404804463,0.4123,2426.5,2426.4,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728404804870,0.4123,2426.5,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404806562,10.1216,2426.5,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404806770,0.41238,2426.1,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404806969,0.41238,2426.1,2426.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728404808868,0.41238,2426.1,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404809478,0.41238,2426.1,2426.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1728404811268,0.41236,2426.2,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728404811570,0.41236,2426.2,2426.1,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1728404814369,0.41234,2426.3,2426.2,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404814675,0.41233,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728404814878,0.41233,2426.4,2426.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1728404815577,3.78508172,2426.5,2426.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404815784,3.78508172,2426.7,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728404815972,3.78508172,2426.9,2426.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728404816276,3.78508172,2427.0,2426.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728404816470,3.78508172,2427.1,2427.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728404816774,7.81774926,2427.2,2426.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404816976,7.81774926,2427.2,2427.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404816977,6.98454926,2427.2,2427.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404817172,3.2078,2427.2,2427.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728404817372,4.18888926,2427.5,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728404817570,0.41214,2427.5,2427.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1728404817774,0.41214,2427.5,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404818072,5.02206926,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728404818275,3.77674926,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728404818475,7.39664926,2427.7,2427.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404818679,7.39664926,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404818680,3.6199,2427.7,2427.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404819274,7.7391,2427.7,2427.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404819480,3.6199,2427.7,2427.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404820176,3.2078,2427.7,2427.6,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1728404820573,3.61989,2427.7,2427.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404822180,0.41213,2427.5,2427.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404822775,0.41213,2427.5,2427.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728404823573,0.41212,2427.6,2427.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728404823773,0.41212,2427.6,2427.5,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1728404823974,3.6199,2427.7,2427.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728404824583,3.6199,2427.7,2427.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728404824974,3.6199,2427.7,2427.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728404825176,0.418,2428.0,2427.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728404825376,3.615,2428.3,2427.9,4.25013]
["bitfinex-derivatives","ETHF0:USTF0",1728404825577,3.2078,2428.6,2428.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728404826175,0.41196,2428.5,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404826582,0.41197,2428.4,2428.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404826877,0.41197,2428.4,2428.3,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1728404827386,0.41197,2428.4,2428.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404828478,0.41201,2428.2,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404828693,3.2078,2428.2,2428.1,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1728404828983,3.61981,2428.2,2428.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404831784,0.41204,2428.0,2427.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728404832181,0.3994,2428.1,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404832383,0.41208,2427.8,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404834376,0.41208,2427.8,2427.7,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1728404835783,0.41208,2427.8,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404837884,0.41208,2427.8,2427.7,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1728404838487,0.41206,2428.0,2427.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728404838683,0.41206,2428.0,2427.9,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1728404841488,0.41206,2428.0,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404841682,0.41206,2428.0,2427.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1728404842785,0.41206,2428.0,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404844584,0.41206,2428.0,2427.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1728404844889,0.41206,2428.0,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404845484,0.41206,2428.0,2427.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1728404845779,0.41206,2428.0,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404848886,0.41206,2428.0,2427.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1728404849088,4.23785,2428.2,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404849293,0.41203,2428.1,2428.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728404849593,0.41203,2428.1,2428.0,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1728404849784,3.2078,2428.2,2428.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404849986,0.41203,2428.1,2428.0,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1728404850496,3.2078,2428.2,2428.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1728404850790,0.41201,2428.2,2428.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728404851489,4.63473,2428.5,2428.1,13.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728404851490,3.2078,2428.5,2428.1,13.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728404851696,3.2078,2429.0,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728404851997,3.61967,2429.0,2428.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404852385,3.2078,2429.0,2428.9,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1728404852584,1.02946,2429.6,2428.9,13.74869]
["bitfinex-derivatives","ETHF0:USTF0",1728404852789,0.41177,2429.6,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404853690,8.61009,2430.0,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404853691,4.80314,2430.0,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404853895,0.41177,2429.6,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404854490,5.14546,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404854691,0.41181,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404854886,0.41186,2429.1,2429.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404855688,1.42029,2429.3,2429.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404855899,1.42029,2429.3,2429.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404855900,0.80252,2429.3,2429.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404857193,0.3907,2429.3,2429.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404857495,0.41184,2429.2,2429.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404858301,0.41184,2429.2,2429.1,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1728404858593,0.41184,2429.2,2429.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404858795,0.41184,2429.2,2429.1,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1728404858993,1.02953,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728404858994,0.41181,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728404859198,0.41181,2429.4,2429.2,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728404859395,0.41181,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728404859589,0.4118,2429.5,2429.3,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1728404859790,0.4118,2429.5,2429.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404859990,0.4118,2429.5,2429.4,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728404860186,0.4118,2429.5,2429.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404861893,0.7944,2429.8,2429.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728404862193,0.41175,2429.7,2429.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404862392,0.41175,2429.7,2429.6,6.83957]
["bitfinex-derivatives","ETHF0:USTF0",1728404862592,0.41175,2429.7,2429.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728404862891,0.41175,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404863197,0.4118,2429.5,2429.3,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1728404863399,1.02948,2429.6,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728404863693,1.02948,2429.6,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404863694,0.41177,2429.6,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404864501,0.41177,2429.6,2429.5,6.83959]
["bitfinex-derivatives","ETHF0:USTF0",1728404864690,0.7944,2429.8,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728404864997,1.20615,2429.8,2429.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404865897,1.20615,2429.8,2429.7,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1728404866092,1.20615,2429.8,2429.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404867797,0.7944,2429.8,2429.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728404867999,0.41175,2429.7,2429.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1728404868192,0.41175,2429.7,2429.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728404868399,0.41175,2429.7,2429.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1728404868601,0.7944,2429.8,2429.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728404868795,0.41175,2429.7,2429.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728404869095,0.41175,2429.7,2429.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1728404869800,0.41175,2429.7,2429.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728404870001,0.41175,2429.7,2429.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1728404870500,0.41175,2429.7,2429.6,4.04457]
["bitfinex-derivatives","ETHF0:USTF0",1728404871001,0.7944,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728404871002,1.20615,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728404871296,0.3998,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728404871497,1.02927,2430.0,2429.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728404871498,0.41171,2430.0,2429.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728404871697,0.41171,2430.0,2429.9,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1728404871698,0.4117,2430.0,2429.9,3.63172]
["bitfinex-derivatives","ETHF0:USTF0",1728404872100,0.4117,2430.0,2429.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404873003,0.41172,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404873300,0.41172,2429.9,2429.8,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728404874097,1.02921,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404874296,0.41172,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728404874502,0.41172,2429.9,2429.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728404874702,0.41171,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728404874899,0.41169,2430.1,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404875104,0.41169,2430.1,2430.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728404875603,0.41169,2430.1,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404876205,0.41168,2430.2,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728404876503,0.41168,2430.2,2430.1,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728404877195,0.41168,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404877396,1.44254,2430.3,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404877603,0.41168,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404877801,0.41168,2430.2,2430.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404880599,0.41168,2430.2,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404880908,4.52689,2430.1,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404881399,0.41169,2430.1,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404881600,0.41169,2430.1,2430.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728404881806,0.41169,2430.1,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404883008,0.4134,2430.3,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404883198,0.41169,2430.2,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728404883399,0.4134,2430.3,2430.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404883604,0.82507,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728404883908,0.41167,2430.2,2430.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728404884110,0.4134,2430.3,2430.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404884304,0.41167,2430.2,2430.1,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1728404884809,0.41167,2430.2,2430.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404885313,0.41169,2430.1,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404886205,0.41169,2430.1,2430.0,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1728404890014,0.41169,2430.1,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404890212,0.41169,2430.1,2430.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728404890711,1.44254,2430.3,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404891007,0.41168,2430.2,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728404892005,0.41168,2430.2,2430.1,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728404892210,0.82507,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728404892415,0.82507,2430.3,2430.2,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1728404892617,0.82507,2430.3,2430.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404893317,0.82507,2430.3,2430.2,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1728404893513,0.82507,2430.3,2430.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404893711,0.82507,2430.3,2430.2,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1728404893907,0.4134,2430.3,2430.2,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1728404894215,1.02901,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728404894216,0.41161,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728404894416,0.41161,2430.6,2430.5,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728404894604,0.41161,2430.6,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404894811,1.84727,2430.7,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404895010,0.41162,2430.5,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404895212,0.41162,2430.5,2430.4,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1728404895410,0.41162,2430.5,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404895915,0.41164,2430.4,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404896619,0.41164,2430.4,2430.3,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1728404896912,1.02901,2430.6,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404897113,1.02901,2430.6,2430.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728404897114,0.4116,2430.6,2430.5,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1728404897509,1.2299,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728404897914,0.8207,2430.7,2430.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728404898317,0.8207,2430.7,2430.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728404898615,4.04074175,2430.7,2430.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728404898823,0.8207,2430.7,2430.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728404899118,0.8207,2430.7,2430.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728404899525,0.4091,2430.7,2430.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728404899915,0.4116,2430.6,2430.5,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1728404900115,0.7966,2430.6,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404900813,0.385,2430.6,2430.5,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1728404901115,0.4116,2430.6,2430.5,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1728404901717,0.4116,2430.6,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404901923,0.4116,2430.6,2430.5,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1728404902115,0.4116,2430.6,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404903221,3.61938,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728404903426,3.61938,2430.8,2430.7,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728404904018,3.61938,2430.8,2430.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404904220,4.02458,2430.8,2430.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404904518,7.24462175,2430.8,2430.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404904710,4.02458,2430.8,2430.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404905313,4.42648,2430.8,2430.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404905510,1.21868,2430.8,2430.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404905715,1.21868,2430.8,2430.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728404905716,0.41158,2430.7,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404905924,3.64099632,2430.7,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404906415,0.41158,2430.7,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404906611,0.41158,2430.7,2430.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728404906612,0.41164,2430.4,2430.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728404906917,3.64155108,2430.4,2430.3,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1728404908323,3.64155108,2430.4,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404908627,0.41164,2430.4,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404908816,0.41164,2430.4,2430.3,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1728404909012,3.64242384,2430.4,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404909217,0.41164,2430.4,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404909618,0.41164,2430.4,2430.3,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1728404909821,0.41164,2430.4,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404910021,4.1663296,2430.5,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404910222,3.23118599,2430.4,2430.3,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1728404910619,3.23118599,2430.4,2430.3,7.74605]
["bitfinex-derivatives","ETHF0:USTF0",1728404911020,3.23118599,2430.4,2430.3,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1728404911226,4.04091599,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728404911622,0.80973,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728404912220,0.41164,2430.4,2430.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404912626,3.64384565,2430.4,2430.3,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404913026,3.23220565,2430.4,2430.3,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404914730,3.23220565,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728404914928,3.23220565,2430.5,2430.4,8.03204]
["bitfinex-derivatives","ETHF0:USTF0",1728404915233,3.23220565,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728404915529,3.23220565,2430.6,2430.5,4.52602]
["bitfinex-derivatives","ETHF0:USTF0",1728404916030,3.23220565,2430.7,2430.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728404916235,3.23220565,2430.8,2430.6,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728404916532,3.23220565,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728404918527,3.64377565,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728404919033,3.64377565,2430.8,2430.7,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728404919237,3.23220565,2430.8,2430.7,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728404919933,3.7682296,2431.0,2430.7,7.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728404920129,4.1797796,2431.0,2430.9,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1728404920533,4.1797596,2431.0,2430.9,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1728404921034,4.0287,2431.1,2430.9,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1728404921035,8.2084596,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404921329,8.2084496,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404922233,7.7969296,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404922429,8.2084496,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404923030,7.7969296,2431.1,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404923230,0.41153,2431.0,2430.9,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1728404923441,7.7969296,2431.1,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404923632,0.41153,2431.0,2430.9,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1728404923932,4.0287,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404923933,4.44023,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404924130,1.23243,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404924329,0.8209,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404924527,1.23242,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404925040,0.41153,2431.0,2430.9,6.83934]
["bitfinex-derivatives","ETHF0:USTF0",1728404925238,1.23243,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728404925427,1.23243,2431.1,2430.9,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728404925428,0.41153,2431.0,2430.9,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728404925626,0.41153,2431.0,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404925828,0.41155,2430.9,2430.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404926526,0.83215,2430.9,2430.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404927339,4.6003796,2430.9,2430.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404928224,4.5342,2430.9,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404928431,4.1815527,2430.7,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404928640,0.41158,2430.7,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404928831,4.92678,2430.7,2430.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728404929032,9.25258769,2430.7,2430.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728404929227,4.92678,2430.7,2430.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728404929931,4.5152,2430.7,2430.0,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728404930234,0.41169,2430.1,2430.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728404930436,3.77084811,2430.3,2430.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728404930630,0.41169,2430.1,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404931335,0.81249,2430.2,2430.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728404931537,0.81249,2430.2,2430.0,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1728404931737,0.41169,2430.1,2430.0,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1728404931937,0.41169,2430.1,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404932840,0.41169,2430.1,2430.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728404933238,0.8109,2430.2,2430.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728404933435,0.41167,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728404933636,4.18248811,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728404933832,0.41164,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728404934032,3.77084811,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728404934438,4.56794811,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728404934634,4.56794811,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404935237,4.18094811,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404935435,3.77084811,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404935634,6.97864811,2430.6,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404935938,0.8054,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728404936135,0.8054,2430.7,2430.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728404936346,4.57624811,2430.7,2430.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728404936545,4.98782811,2430.7,2430.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728404936743,4.98782811,2430.7,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404936945,4.98782811,2430.7,2430.4,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1728404936946,0.41162,2430.5,2430.4,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1728404937547,4.18246811,2430.5,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404937950,4.18246811,2430.5,2430.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728404937951,3.77084811,2430.5,2430.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728404938243,4.18247811,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728404938742,4.18247811,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404938743,3.77084811,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404940840,3.77084811,2430.5,2430.4,7.74604]
["bitfinex-derivatives","ETHF0:USTF0",1728404941034,3.77084811,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728404941240,3.77084811,2430.6,2430.5,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1728404941444,3.77084811,2430.6,2430.5,7.74602]
["bitfinex-derivatives","ETHF0:USTF0",1728404941749,0.8054,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728404941750,4.18344811,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728404941948,4.18508415,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728404942144,4.59681407,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728404942334,4.59681407,2430.7,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404942335,0.4126,2430.7,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404942539,4.18430613,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728404942739,0.4126,2430.7,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404942740,4.73840769,2430.7,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404942938,4.18459635,2430.5,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404943547,3.77297635,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404943947,4.18459635,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404944447,3.77297635,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404944748,4.18459635,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404944951,4.18459635,2430.5,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404945136,4.18459635,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404945342,3.77297635,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404946150,0.41162,2430.5,2430.4,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1728404946345,3.77297635,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728404946540,4.73840769,2430.7,2430.5,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1728404946541,3.77297635,2430.7,2430.5,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1728404946742,6.98077635,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728404947049,6.98077635,2430.8,2430.7,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728404947943,3.77297635,2430.8,2430.7,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1728404948138,4.18452635,2431.0,2430.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1728404948343,4.18452635,2431.0,2430.9,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1728404948644,4.18450635,2431.0,2430.9,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1728404948844,3.77297635,2431.0,2430.9,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1728404949643,4.18450635,2431.0,2430.9,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1728404950239,3.77297635,2431.0,2430.9,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1728404950444,4.18450635,2431.0,2430.9,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1728404950949,4.18450635,2431.0,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404951138,0.41155,2430.9,2430.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404951540,4.18452635,2430.9,2430.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404953153,4.18452635,2430.9,2430.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404953154,0.41158,2430.7,2430.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404953348,3.77297635,2430.7,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404953551,3.77297635,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728404953855,4.57067635,2430.7,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728404954151,0.4116,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728404954346,3.77297635,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728404955446,3.772435,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728404955648,6.980235,2430.9,2430.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1728404955847,6.980235,2430.9,2430.8,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1728404956049,3.2078,2430.9,2430.8,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1728404956552,3.772435,2431.0,2430.8,7.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728404956749,7.546285,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404956948,0.41152,2431.1,2431.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404957147,0.41152,2431.1,2431.0,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1728404957453,3.772435,2431.2,2431.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404957653,3.772435,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728404958158,4.183945,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728404958351,3.772435,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728404958651,0.3923,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728404958857,0.3923,2431.3,2431.2,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728404959856,0.80378,2431.3,2431.2,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728404960456,0.80378,2431.3,2431.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728404960764,0.41153,2431.0,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404963049,3.772435,2431.0,2430.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728404963355,0.41158,2430.7,2430.6,6.83939]
["bitfinex-derivatives","ETHF0:USTF0",1728404963965,1.24188,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728404964255,0.41158,2430.7,2430.6,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728404964652,0.81738,2430.7,2430.6,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728404965654,0.4058,2430.7,2430.6,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728404966757,0.4059,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728404967257,0.4059,2430.8,2430.7,4.52518]
["bitfinex-derivatives","ETHF0:USTF0",1728404967761,3.772435,2431.0,2430.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728404967955,0.83715,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728404968554,0.4256,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728404968750,0.83713,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728404968957,0.4256,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728404969163,0.4256,2431.0,2430.9,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728404969555,4.183935,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728404969752,4.59725322,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728404969958,8.29855322,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728404970557,8.71003322,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728404970763,4.18575322,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404971066,0.82848,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404971363,0.417,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404971871,0.82848,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404972767,0.417,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404972966,0.82848,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404974678,0.417,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404974866,0.82848,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404975365,0.417,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404975566,0.82848,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404977676,0.417,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404978076,0.82848,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404980483,0.417,2431.3,2431.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404980885,0.417,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404981881,0.417,2431.3,2431.2,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728404984783,0.417,2431.3,2431.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728404985289,0.82337,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728404985489,1.22847,2431.5,2431.4,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1728404987790,1.22845,2431.5,2431.4,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1728404988378,0.817,2431.5,2431.4,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1728404988684,0.81655,2431.5,2431.4,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1728404988886,0.4051,2431.5,2431.4,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1728404989989,0.81655,2431.5,2431.4,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1728404990191,0.4051,2431.5,2431.4,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1728404990786,0.4051,2431.5,2431.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728404990787,0.4051,2431.5,2431.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728404991085,0.41147,2431.4,2431.2,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728404991289,0.41151,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728404991898,0.83581,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728404992494,0.41152,2431.1,2431.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728404992690,0.41153,2431.0,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404993298,0.80263,2431.0,2430.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728404993589,0.80263,2431.0,2430.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728404993590,0.41158,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404993794,4.18274765,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404993995,8.29714765,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404994392,8.68234765,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404995994,0.79678,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404996202,4.56794765,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404997400,0.79678,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404997598,4.56794765,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404998000,5.77902209,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404998297,0.41158,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404998697,4.52598,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728404999900,10.52598,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405000202,10.1144,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405000401,10.1144,2430.7,2429.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405000402,0.41169,2430.1,2429.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405000702,0.41177,2429.6,2429.5,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728405000898,0.41177,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405001100,0.414,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405001403,0.8378,2430.0,2429.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728405001599,0.41173,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405002805,1.66642,2430.0,2429.8,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728405003298,3.77385,2430.2,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728405003598,1.43646,2430.3,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728405003797,0.41169,2430.1,2429.9,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728405003996,5.25023176,2430.4,2429.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405004197,0.41165,2430.4,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405004399,0.4073,2430.5,2430.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728405004700,0.41163,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405007595,0.41163,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405007596,4.1144,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405007794,0.41168,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405008198,0.41172,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405008600,4.92922,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405009904,4.52692,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405012500,4.52692,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405012501,0.41179,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405013508,4.116,2429.5,2428.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728405013706,0.41185,2429.2,2428.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728405013906,0.41185,2429.2,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728405014403,0.41185,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405014608,0.41185,2429.2,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728405015211,0.41187,2429.0,2428.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728405015811,1.41898,2429.3,2428.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728405016015,0.41187,2429.0,2428.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1728405016707,0.41187,2429.0,2428.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728405017112,0.41189,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405017412,0.41187,2429.0,2428.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728405017617,0.41189,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405018118,0.41188,2429.0,2428.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728405018318,0.41189,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405018710,1.02962,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405018711,0.41189,2429.0,2428.8,3.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728405019520,0.41189,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405019816,1.02965,2429.1,2428.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728405019817,0.41192,2428.7,2428.5,7.23005]
["bitfinex-derivatives","ETHF0:USTF0",1728405020220,0.7986,2428.9,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728405020417,0.41191,2428.8,2428.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1728405020825,0.3867,2428.9,2428.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728405021021,0.41189,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405021322,0.41192,2428.8,2428.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1728405022423,1.02969,2429.0,2428.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728405022627,0.41192,2428.7,2428.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1728405022917,0.41192,2428.7,2428.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728405024522,0.41186,2429.1,2428.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728405024716,0.41188,2429.0,2428.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728405025028,0.80666,2429.1,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728405025321,0.4119,2428.9,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728405025626,0.4119,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405026010,0.80666,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405026223,0.80666,2429.1,2428.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1728405026420,0.41188,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405026625,0.41188,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728405026918,0.41188,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405026919,4.1168,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405027124,3.22,2428.6,2428.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405027317,0.82466,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405027618,0.82466,2428.5,2428.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728405027619,0.41197,2428.4,2428.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728405027824,0.82467,2428.5,2428.3,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1728405028021,0.41197,2428.4,2428.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728405028728,0.41197,2428.4,2428.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728405028916,0.41197,2428.4,2428.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728405029117,0.41197,2428.4,2428.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728405029317,0.41197,2428.4,2428.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728405030216,0.41197,2428.4,2428.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1728405030721,3.376,2429.3,2428.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728405030924,0.41191,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405031127,1.44869,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405031128,0.419,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405031316,3.77385,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405031518,0.41187,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405031718,0.41185,2429.2,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728405031916,0.41186,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728405032124,6.4278,2429.6,2429.0,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1728405032323,6.4278,2429.6,2429.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405032324,3.2078,2429.6,2429.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405032530,3.2078,2429.6,2429.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728405032823,3.2078,2429.6,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728405032824,3.61958,2429.6,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728405033023,0.4208,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405033221,0.41179,2429.5,2429.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728405033625,0.41179,2429.6,2429.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728405033827,0.4208,2429.7,2429.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728405034025,0.41179,2429.5,2429.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728405035123,0.4208,2429.7,2429.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728405035324,0.4208,2429.7,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728405035519,0.41176,2429.7,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728405035928,1.02931,2429.9,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405035929,0.41173,2429.9,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405036229,0.41173,2429.9,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728405036230,0.41175,2429.7,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728405036622,0.41175,2429.8,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405036822,3.6444,2430.0,2429.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728405037024,0.41172,2429.9,2429.7,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728405037621,0.4117,2430.1,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728405037934,3.77385,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405038227,0.41172,2430.0,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728405038426,0.4117,2430.1,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728405038633,0.41167,2430.3,2430.0,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728405038821,0.41163,2430.5,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728405039026,0.41163,2430.5,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728405039425,1.02898,2430.7,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405039426,0.41164,2430.4,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405039744,0.41163,2430.5,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728405040032,3.63161,2430.6,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728405040227,0.41159,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405040433,3.6251,2430.8,2430.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728405040733,0.41161,2430.6,2430.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1728405040931,3.6251,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405041233,0.4051,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405041535,0.41159,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405041735,0.4051,2430.8,2430.5,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728405042031,0.81668,2430.8,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405042236,0.4051,2430.8,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405042429,0.4051,2430.8,2430.5,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728405042430,0.81668,2430.8,2430.5,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728405042636,0.81668,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405042637,3.6251,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405042837,3.6251,2430.8,2430.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728405043031,0.41166,2430.3,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728405043335,0.41166,2430.3,2429.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405043336,0.41172,2429.9,2429.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405043637,1.02921,2430.2,2429.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405043638,0.41171,2430.0,2429.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405043832,1.43111,2430.2,2429.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405043833,0.41172,2429.9,2429.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405044436,1.43111,2430.2,2429.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405044634,0.41172,2429.9,2429.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405045436,0.41175,2429.7,2429.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728405046438,5.73069581,2430.1,2429.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728405046630,0.41174,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728405046941,0.41174,2429.8,2429.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728405047243,0.41175,2429.7,2429.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728405047635,5.73069581,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405047829,0.41177,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405048028,0.41177,2429.6,2429.5,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728405048739,0.80426,2429.7,2429.5,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728405049039,0.41177,2429.6,2429.5,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1728405049237,0.80427,2429.7,2429.5,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1728405049429,1.02932,2429.9,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405049631,1.02932,2429.9,2429.3,4.13257]
["bitfinex-derivatives","ETHF0:USTF0",1728405049831,1.02932,2429.9,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728405050030,1.0294,2429.7,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728405050234,0.41178,2429.6,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728405050631,0.41178,2429.6,2429.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728405051637,0.4118,2429.4,2429.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728405051834,0.4118,2429.4,2429.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728405053544,1.42277,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405053545,0.41187,2429.0,2428.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405053732,0.41189,2428.9,2428.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728405054131,0.41189,2428.9,2428.8,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1728405054333,0.41188,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728405054532,0.41188,2429.0,2428.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728405054533,0.41189,2428.9,2428.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728405055240,0.41179,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728405055445,0.41179,2429.6,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405055639,0.4118,2429.4,2429.3,6.83961]
["bitfinex-derivatives","ETHF0:USTF0",1728405056239,0.4118,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405056445,0.41184,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728405057445,0.79731,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728405058237,0.7973,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728405058839,0.4118,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728405060253,0.4118,2429.5,2429.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405060450,0.4118,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728405060647,0.4118,2429.5,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728405060848,0.81568,2429.6,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728405061049,0.79726,2429.7,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405061248,0.79726,2429.7,2429.5,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728405061556,0.41177,2429.6,2429.5,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728405061751,0.3855,2429.7,2429.5,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728405061752,0.79726,2429.7,2429.5,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728405061950,0.3855,2429.7,2429.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405062145,0.81605,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728405062347,4.69285581,2429.9,2429.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405062659,4.70255581,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405062848,4.69285581,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728405063152,0.3946,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728405063651,0.3946,2430.3,2430.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728405063652,0.41163,2430.5,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405063845,0.80623,2430.5,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405064047,0.41165,2430.4,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405064249,0.80623,2430.5,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405066056,0.3946,2430.5,2430.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728405066252,0.80622,2430.5,2430.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728405066447,0.80622,2430.5,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405067444,0.80622,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405067949,0.80622,2430.5,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405068649,0.3946,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405069550,0.4043,2430.7,2430.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728405069754,0.4106,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728405069947,3.2078,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405070353,0.4106,2431.1,2430.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728405070549,0.4106,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728405070746,3.77385,2431.4,2430.8,4.63731]
["bitfinex-derivatives","ETHF0:USTF0",1728405071045,0.41149,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405071247,0.4115,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405071445,1.84644,2431.5,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405071650,4.84433176,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405072152,1.84644,2431.5,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728405072153,5.81872961,2431.4,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728405072343,5.81872961,2431.4,2431.2,0.17872644]
["bitfinex-derivatives","ETHF0:USTF0",1728405072344,4.82202265,2431.3,2431.2,0.17872644]
["bitfinex-derivatives","ETHF0:USTF0",1728405072547,4.82202265,2431.3,2430.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728405072745,1.0288,2431.1,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405072952,7.50628133,2431.2,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405072953,5.31516133,2430.9,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405073151,0.41159,2430.7,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405073352,4.28628133,2430.7,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405073750,4.28628133,2430.7,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405073957,4.28628133,2430.7,2430.5,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1728405073958,0.4116,2430.6,2430.5,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1728405074158,4.69788133,2430.6,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405074857,4.28628133,2430.6,2430.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405075054,4.28628133,2430.7,2430.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405075257,4.69788133,2430.7,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405075465,4.28628133,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405075647,4.69788133,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405075964,0.41162,2430.5,2430.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405076460,4.69790133,2430.5,2430.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405076651,4.69790133,2430.5,2430.4,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1728405077361,0.41162,2430.5,2430.3,7.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728405077559,5.23364265,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405078057,0.41164,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405078264,0.41169,2430.1,2430.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728405078450,0.41172,2429.9,2429.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405078649,4.70756651,2429.9,2429.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1728405078960,0.41175,2429.7,2429.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1728405079155,4.70845857,2429.7,2429.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1728405079454,4.29670857,2429.7,2429.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1728405079661,5.23377265,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728405079662,0.41175,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728405080456,0.41173,2429.9,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728405080654,1.02924,2430.1,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405081252,0.41174,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405081659,0.41175,2429.7,2429.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1728405081864,0.41174,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405082558,0.41175,2429.7,2429.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728405083153,0.4118,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405083659,1.02945,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405083660,0.41179,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728405083857,0.41179,2429.5,2429.3,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728405084059,0.4118,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405084263,0.4118,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728405084264,0.8217,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728405084465,0.4099,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728405084778,0.8217,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405084958,0.8217,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728405085359,0.8217,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405085561,0.4099,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728405085765,0.41176,2429.7,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405085961,0.41176,2429.7,2429.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405086266,0.82163,2429.9,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405086460,0.82163,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405086665,0.4099,2429.9,2429.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728405086864,0.41174,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728405087753,0.41175,2429.7,2429.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728405088364,1.43921,2429.9,2429.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728405088562,0.41175,2429.7,2429.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728405088764,0.41175,2429.8,2429.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728405089066,0.41174,2429.8,2429.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728405089762,0.4099,2429.9,2429.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728405089964,0.41176,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405090170,0.4099,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405090470,0.4099,2429.9,2429.5,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1728405090471,0.41176,2429.7,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728405090663,1.43922,2429.9,2429.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728405090862,0.4099,2429.9,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728405091062,0.41177,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728405091258,0.41177,2429.6,2429.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728405091564,0.41178,2429.6,2429.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728405091866,0.41179,2429.5,2429.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728405093670,1.4311,2429.7,2429.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728405093671,1.43112,2429.7,2429.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728405093875,0.41178,2429.6,2429.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728405094371,0.4017,2429.7,2429.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728405094372,1.4311,2429.7,2429.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728405094670,0.41177,2429.6,2429.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728405094863,0.41179,2429.5,2429.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728405095059,1.02945,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405095258,4.69840857,2429.7,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728405095259,0.41177,2429.7,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728405095973,0.3938,2429.8,2429.3,7.45735]
["bitfinex-derivatives","ETHF0:USTF0",1728405096163,0.41175,2429.7,2429.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405096370,0.3938,2429.8,2429.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405096574,4.69050857,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405096769,0.4118,2429.5,2429.3,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728405097271,0.4118,2429.4,2429.3,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728405097574,0.4118,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405097775,4.5278,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405098071,0.4118,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728405098468,0.4118,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405099079,5.32611857,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405099467,5.32611857,2429.7,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728405099776,0.41179,2429.5,2429.3,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728405099967,0.41178,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405100172,0.41178,2429.6,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728405100367,0.41178,2429.6,2429.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728405100570,4.29670857,2429.7,2429.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728405100772,4.29670857,2429.7,2429.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728405100773,0.41176,2429.7,2429.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728405100964,4.69050857,2429.8,2429.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728405101170,5.71985857,2429.8,2429.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728405101375,0.41177,2429.7,2429.5,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1728405101865,0.41177,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405102070,5.10225857,2429.8,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405102467,0.3938,2429.8,2429.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728405102779,0.3938,2429.8,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728405102973,0.41175,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728405103373,0.3938,2429.8,2429.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728405103677,0.41177,2429.6,2429.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728405104677,0.41177,2429.6,2429.3,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728405104678,0.4118,2429.4,2429.3,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728405104866,0.41179,2429.5,2429.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728405105280,0.4118,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405105475,1.02944,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405105781,0.4118,2429.5,2429.3,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728405106379,1.02944,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405106578,1.02939,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405106877,0.3938,2429.8,2429.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405107076,0.3938,2429.8,2429.3,7.45736]
["bitfinex-derivatives","ETHF0:USTF0",1728405107293,5.64365265,2429.9,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728405107473,0.41174,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728405107979,4.82202265,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405108481,0.80394,2430.4,2429.8,10.52694]
["bitfinex-derivatives","ETHF0:USTF0",1728405108778,3.61944,2430.4,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405108972,0.41164,2430.4,2430.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728405111981,3.61943,2430.5,2430.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728405112182,0.41163,2430.5,2430.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728405112382,0.41164,2430.4,2430.3,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728405112576,0.41164,2430.4,2430.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728405113483,1.02903,2430.6,2430.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728405113484,3.2078,2430.5,2430.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728405113678,0.41165,2430.3,2430.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728405114383,0.41163,2430.5,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405114572,4.0194,2430.7,2430.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728405114771,3.6271,2430.7,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405114970,0.8309,2430.7,2430.5,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1728405115175,3.6016,2430.9,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405115479,3.6016,2430.9,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405115480,3.2078,2430.9,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405115682,0.3919,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405115868,0.41153,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405116872,3.2078,2431.1,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405117073,5.79915961,2431.2,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405117379,3.2078,2431.0,2430.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728405117583,4.83438152,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728405117876,8.45369152,2431.2,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728405118086,9.18110961,2431.3,2431.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405118087,4.29683411,2431.3,2431.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405118281,4.83438152,2431.4,2431.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728405118484,4.2963531,2431.4,2431.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728405118784,4.7078231,2431.4,2431.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728405119172,4.2963531,2431.3,2431.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728405119385,4.2963531,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405119782,4.2963531,2431.4,2431.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728405120082,4.7078231,2431.4,2431.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728405121173,4.7078331,2431.4,2431.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1728405121378,4.7078331,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405121790,0.4115,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405121981,0.4115,2431.4,2431.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728405122181,0.4115,2431.4,2431.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728405122182,0.41152,2431.3,2431.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728405122384,0.41151,2431.4,2431.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728405122577,0.41152,2431.3,2431.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728405122781,0.41152,2431.3,2431.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728405122782,0.41154,2431.2,2431.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728405123081,8.5329931,2431.3,2430.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728405123286,0.41157,2431.1,2430.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728405123587,0.41156,2431.1,2430.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728405123785,8.9389931,2431.3,2430.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728405123978,0.41157,2431.0,2430.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728405124384,0.4116,2430.9,2430.7,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1728405124585,0.4116,2430.9,2430.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728405124892,0.4178,2431.0,2430.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728405125187,0.41159,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405125384,0.4178,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405125585,0.41157,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405126195,0.41157,2431.0,2430.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728405126397,0.41159,2430.9,2430.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728405126599,1.44667,2431.2,2430.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728405126896,0.41161,2430.8,2430.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728405127283,4.23675,2431.0,2430.4,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1728405127486,0.4178,2431.2,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728405127487,0.41166,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728405127797,0.41162,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405127988,0.4011,2430.9,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405128194,1.02891,2431.1,2430.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728405128394,4.63331,2431.1,2430.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1728405128592,0.41161,2430.8,2430.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728405128782,0.41161,2430.8,2430.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1728405128987,0.4116,2430.9,2430.7,4.92771]
["bitfinex-derivatives","ETHF0:USTF0",1728405129188,0.4116,2430.9,2430.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728405129695,0.41161,2430.8,2430.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728405130285,3.2078,2431.1,2430.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728405130494,0.41159,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405130692,0.41159,2430.9,2430.7,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1728405130994,0.4178,2431.2,2430.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405131192,0.4178,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405131692,0.82934,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405131896,0.82934,2431.2,2430.8,4.64142]
["bitfinex-derivatives","ETHF0:USTF0",1728405131897,0.82934,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405132391,5.1044731,2431.4,2431.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405132593,5.0784531,2431.4,2431.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728405132789,0.41152,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405133195,0.41152,2431.3,2431.1,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1728405133392,0.79701,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728405134093,0.3855,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405134691,0.3855,2431.4,2431.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728405135292,0.3855,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405135689,0.391,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405135890,3.6193,2431.7,2431.3,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1728405136090,0.41148,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405136400,4.03077,2431.7,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405136598,3.6193,2431.7,2431.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405136799,4.03076,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405137201,3.6193,2431.7,2431.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405137406,4.03077,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405137607,0.4115,2431.7,2431.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728405138005,0.82297,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405138706,0.4115,2431.7,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405139103,0.82296,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405139309,0.4115,2431.7,2431.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1728405139913,0.4115,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728405140113,0.82296,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405140312,0.4115,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405140508,0.82296,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405141714,0.41148,2431.6,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405141915,0.4115,2431.7,2431.2,4.24886]
["bitfinex-derivatives","ETHF0:USTF0",1728405142116,0.4115,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405142311,0.41147,2431.6,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405143018,6.8393,2431.7,2431.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1728405143218,6.8393,2431.7,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405143219,0.41153,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405143414,1.44264,2431.5,2431.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728405143608,0.3986,2431.4,2431.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728405143811,0.3986,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728405143812,0.41153,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728405144620,0.81012,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405147019,7.7192,2431.4,2430.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405147216,0.41159,2430.9,2430.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405147419,0.41161,2430.8,2430.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728405147616,3.6238,2430.8,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405147817,0.41165,2430.6,2430.5,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728405148219,1.44504,2430.8,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405148417,0.41165,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405149016,0.41166,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405149210,0.41163,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405151029,4.6990531,2431.0,2430.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405151215,4.6990531,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405151216,4.7079531,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405151627,4.7079431,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405152016,4.7079431,2430.9,2430.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728405152425,0.41159,2430.9,2430.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728405152621,5.64867152,2431.0,2430.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728405152918,5.24597152,2430.9,2430.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1728405153124,4.29835479,2430.8,2430.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1728405153324,8.04218152,2430.9,2430.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405153527,0.41165,2430.6,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728405153723,7.92032188,2430.6,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728405154021,0.41166,2430.5,2430.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728405154224,0.41166,2430.5,2430.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728405154225,7.92027188,2430.6,2430.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728405154424,4.03105,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405154722,0.41161,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405155619,0.4116,2430.9,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405155818,3.61943,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405156119,1.4406,2430.9,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405156120,3.61942,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405156323,3.61941,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405156522,0.4116,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405156719,0.82319,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405157031,0.4116,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405157924,0.82319,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728405158123,4.03099,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728405158823,3.6194,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405159021,3.2078,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405159418,0.80547,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405159725,0.3946,2431.1,2430.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728405159726,0.3946,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405160829,7.39319,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405160830,7.39318,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405161022,8.01048,2431.3,2430.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405161223,0.41155,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405161924,0.41156,2431.1,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728405162120,0.41156,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405162319,4.83438152,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405162921,5.24595152,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405163728,0.41157,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405164334,5.83355961,2431.1,2430.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728405164634,5.83355961,2431.1,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405164635,4.84649861,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405165232,5.25807861,2431.0,2430.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728405165527,5.25807861,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405165735,0.41158,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405166532,0.4116,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405166735,5.25837137,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405169329,4.84677137,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405169646,0.41157,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405170534,0.41155,2431.2,2430.8,4.23682]
["bitfinex-derivatives","ETHF0:USTF0",1728405170735,0.41153,2431.3,2431.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405170939,1.62672,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405171330,1.2152,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405171735,0.8292,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405171935,4.71999411,2431.5,2431.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728405172143,8.30398411,2431.6,2431.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728405172441,0.4115,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405173239,0.4115,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405173945,0.41151,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405174141,9.33267411,2431.6,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405174447,0.4115,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405175539,0.41149,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728405175738,0.41149,2431.5,2431.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728405175739,0.41149,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405176042,0.41149,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405176549,9.33267411,2431.6,2431.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728405176842,0.41153,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728405177040,4.30848411,2431.5,2431.1,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1728405177346,0.41154,2431.2,2431.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728405177647,0.41154,2431.2,2431.1,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1728405177836,0.41154,2431.2,2431.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728405178246,0.41155,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405178436,0.41157,2431.0,2430.9,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1728405180349,0.82067,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405180542,0.82067,2431.1,2430.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728405180750,0.41157,2431.0,2430.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728405180943,0.41157,2431.0,2430.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405180944,0.41159,2430.9,2430.8,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728405181649,1.02894,2431.0,2430.6,5.04531]
["bitfinex-derivatives","ETHF0:USTF0",1728405181650,0.41163,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405182348,0.4116,2431.0,2430.9,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405183155,0.82067,2431.1,2430.7,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1728405183344,9.15603797,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405183546,0.41154,2431.2,2431.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728405183739,0.41154,2431.2,2431.1,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1728405184446,0.41154,2431.2,2431.1,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728405184447,9.15625107,2431.2,2431.1,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728405184650,4.30893685,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405185047,4.30893685,2431.3,2431.2,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1728405185240,4.30893685,2431.4,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728405185453,4.30893685,2431.4,2431.3,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728405185946,5.25880422,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405186353,4.84731422,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405188454,5.25880422,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405189951,0.41151,2431.4,2431.3,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728405190151,4.71994796,2431.4,2431.3,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728405190344,4.84731422,2431.5,2431.3,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728405190650,5.25881422,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405192363,5.25881422,2431.5,2431.1,5.07199]
["bitfinex-derivatives","ETHF0:USTF0",1728405192364,4.84731422,2431.5,2431.1,5.07199]
["bitfinex-derivatives","ETHF0:USTF0",1728405192655,4.84731422,2431.5,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405192656,0.41157,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405193458,0.83687,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405195354,0.816,2431.2,2431.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728405195355,0.41155,2431.2,2431.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728405195557,0.41154,2431.3,2431.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405195757,5.33664882,2431.4,2431.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405195953,0.41157,2431.1,2431.0,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405196453,4.30785882,2431.3,2430.9,7.45676]
["bitfinex-derivatives","ETHF0:USTF0",1728405196662,4.71939882,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405196953,4.30785882,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405197253,4.30785882,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405197556,5.58395882,2431.5,2431.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728405197755,5.58395882,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405198147,5.17245882,2431.5,2431.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1728405198349,4.30785882,2431.4,2431.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728405198551,4.30785882,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405199554,5.58395882,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405200156,5.58395882,2431.5,2431.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728405200352,5.58395882,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405200353,1.2761,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405200554,4.73590783,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405201360,5.14739783,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405201560,4.73590783,2431.5,2431.1,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1728405201756,4.31060783,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405202858,4.73590783,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405203156,4.31060783,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405203357,4.31060783,2431.5,2431.2,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1728405203358,5.13550783,2431.6,2431.3,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1728405203553,5.54697783,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405203753,5.13550783,2431.6,2431.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1728405203960,0.41151,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405204158,4.31060783,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405204662,4.71490783,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405204960,0.4043,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405206261,4.71718041,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405206457,0.4043,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405206858,0.81577,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405207056,1.25717,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405207860,0.8457,2431.6,2431.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1728405208063,4.85209332,2431.2,2431.1,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1728405208251,0.41151,2431.4,2431.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1728405208457,5.39188317,2431.2,2431.1,4.07366]
["bitfinex-derivatives","ETHF0:USTF0",1728405208657,5.39188317,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405208852,5.80342317,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405210861,0.83494,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405211055,1.29024,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405211768,1.29024,2431.2,2431.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728405211769,0.8787,2431.2,2431.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1728405211966,0.83296,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405212158,0.41159,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728405212353,0.41161,2430.8,2430.7,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1728405212665,0.41161,2430.8,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728405212666,0.41168,2430.4,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728405212858,5.3941539,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405213054,5.3941539,2430.5,2430.4,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1728405213255,0.4116,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405213664,0.4157,2431.0,2430.6,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1728405213858,0.4157,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405213859,0.82728,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405214056,0.4157,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405214459,0.82729,2431.0,2430.6,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1728405214663,0.82729,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405214664,5.68014669,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405214869,5.26855669,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405215059,0.4157,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405215563,0.82727,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405215765,0.82727,2431.0,2430.6,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1728405215766,5.27425669,2431.1,2430.6,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1728405215969,5.27425669,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405216359,0.4214,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405216965,5.28435669,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405217153,4.74960272,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405217359,4.31260272,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405217556,4.31260272,2431.3,2431.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728405217762,4.31260272,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405218460,4.72412272,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405219456,4.72412272,2431.3,2431.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728405219869,4.31260272,2431.3,2431.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728405220259,4.72413272,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405220973,4.31260272,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405221168,0.41152,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405222067,5.80196693,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405223068,0.41152,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405223371,5.80204301,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405223577,5.80196533,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405225270,0.41156,2431.1,2431.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728405225476,3.2078,2431.2,2430.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728405225662,0.425,2431.0,2430.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728405225865,0.4116,2430.9,2430.8,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405227479,6.41927533,2431.3,2430.7,4.69337]
["bitfinex-derivatives","ETHF0:USTF0",1728405227775,6.41927533,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405227776,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728405228776,0.41154,2431.2,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405228980,0.41162,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728405229165,0.41163,2430.7,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405229365,3.2078,2430.9,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405229366,0.41162,2430.8,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405229969,4.5063,2430.9,2430.6,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405230274,0.41163,2430.7,2430.5,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405230576,0.41163,2430.7,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405230775,0.41163,2430.7,2430.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405230975,0.41163,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405232481,1.02903,2430.8,2430.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405232686,3.2078,2430.6,2430.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728405232881,3.2078,2430.6,2430.3,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1728405233176,3.77385,2431.1,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728405233383,3.2078,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728405233569,3.2078,2431.0,2430.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728405233570,0.4116,2430.9,2430.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728405233879,0.8509,2430.9,2430.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728405234080,0.41161,2430.8,2430.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728405234674,0.8509,2430.9,2430.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728405234976,0.4393,2430.9,2430.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728405235176,0.4116,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405235679,0.4116,2430.9,2430.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728405235680,3.6637,2431.0,2430.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728405235880,0.41161,2430.8,2430.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728405236281,3.6637,2431.0,2430.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1728405236478,0.41158,2431.0,2430.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728405236782,0.41158,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405237782,0.8725,2431.1,2430.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728405237983,0.4116,2430.9,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728405238176,3.61938,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405239988,9.00749696,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728405240286,5.38811696,2431.1,2430.7,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1728405240489,0.41157,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728405240788,4.84902481,2431.0,2430.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728405241184,5.26059481,2431.0,2430.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728405241379,4.84902481,2431.0,2430.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728405241581,4.84902481,2431.0,2430.9,17.36879]
["bitfinex-derivatives","ETHF0:USTF0",1728405241582,8.46938515,2431.0,2430.9,17.36879]
["bitfinex-derivatives","ETHF0:USTF0",1728405241779,0.41146,2431.7,2430.9,17.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728405241780,4.30986034,2431.2,2430.9,17.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728405242080,5.38811696,2431.3,2430.9,17.3711]
["bitfinex-derivatives","ETHF0:USTF0",1728405242081,4.30986034,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405242882,4.72135034,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405243086,0.41149,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405243292,4.71977666,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405243491,0.41149,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405243986,4.71953583,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405244188,0.41152,2431.3,2431.2,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728405244389,4.71956583,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405244585,4.30804583,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405244892,4.71956583,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405245188,5.15806583,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405245493,0.85002,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405245890,0.41156,2431.1,2431.0,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728405246187,0.41156,2431.1,2431.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728405246584,0.4566,2431.2,2430.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1728405246585,0.41157,2431.0,2430.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1728405249088,0.41157,2431.1,2431.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405249682,0.41155,2431.2,2430.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728405249889,0.4385,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405250098,0.85002,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405253896,4.84765356,2431.6,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405253897,9.15569939,2431.6,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405254090,0.41149,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728405254798,3.661,2431.7,2431.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405254993,0.41148,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405256294,3.661,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405256499,3.661,2431.7,2431.3,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1728405256500,4.07247,2431.7,2431.3,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1728405256690,3.661,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405256997,4.07247,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405257191,4.07247,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728405257689,0.41148,2431.6,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728405258699,1.02875,2431.5,2430.9,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1728405258899,0.41154,2431.3,2430.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405259193,1.46808,2431.4,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405259393,0.41154,2431.2,2431.1,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405260397,0.4327,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405260596,5.69187356,2431.3,2431.2,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1728405260791,5.69187356,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728405261294,5.28035356,2431.3,2431.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1728405261592,5.28035356,2431.3,2430.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405261593,5.87651356,2431.2,2430.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405261795,0.41163,2430.8,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405261993,0.41163,2430.8,2430.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728405261994,0.41166,2430.5,2430.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728405262192,0.41166,2430.5,2430.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405262193,0.41168,2430.4,2430.3,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1728405262386,4.72079878,2430.4,2430.3,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728405263792,4.30911878,2430.4,2430.3,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728405264294,4.72079878,2430.4,2430.3,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728405267596,0.41168,2430.4,2430.3,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728405267791,1.02912,2430.6,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405267792,0.41168,2430.5,2430.4,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728405269301,0.41168,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405269302,0.41168,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405270700,0.41168,2430.4,2430.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728405270894,0.41168,2430.4,2430.0,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1728405270895,3.2078,2430.5,2430.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405271096,0.41173,2430.2,2430.1,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728405272498,0.4504,2430.2,2429.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728405272704,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728405275708,0.41176,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405278313,1.02933,2430.1,2429.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1728405278604,0.41176,2430.0,2429.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728405279612,0.41178,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405279909,0.85628,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405280504,0.4445,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728405280705,0.41174,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728405281005,0.85624,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728405281508,0.4445,2430.1,2430.0,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728405282013,0.4117,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728405282014,0.4296,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728405283304,4.23515,2430.5,2430.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728405283504,1.30257,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728405283901,0.8909,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728405284103,1.02901,2430.9,2430.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405284304,0.41164,2430.6,2430.5,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1728405284512,0.41164,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728405284806,0.41163,2430.7,2430.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728405285006,0.41164,2430.6,2430.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728405285214,0.4296,2430.8,2430.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728405285508,0.84121,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405285912,0.4296,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728405286110,3.2078,2431.1,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728405286305,1.3318,2431.2,2430.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1728405286499,0.41156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405286709,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405287204,0.41158,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728405287804,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405288709,3.61936,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405289908,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728405290108,0.8789,2431.2,2430.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405290309,0.8789,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405290504,3.2078,2431.4,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728405290705,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405292115,1.7332,2431.5,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405292311,0.41151,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405292505,1.73319,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405292710,1.3217,2431.5,2431.0,4.69174]
["bitfinex-derivatives","ETHF0:USTF0",1728405292910,1.3217,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405293314,1.29609,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405293516,0.8846,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405293916,1.29609,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405294616,1.29609,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405295215,0.8846,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405295613,1.29609,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405296217,0.41152,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405297019,0.8846,2431.5,2431.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728405297222,0.41152,2431.4,2431.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728405297417,0.8846,2431.5,2431.0,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1728405297620,0.41151,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405298919,0.8846,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405299723,0.86239,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405300818,0.4509,2431.5,2431.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728405301019,0.4509,2431.5,2431.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728405301217,0.41152,2431.4,2431.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728405301418,0.41152,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728405301618,0.4509,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728405301925,8.05545356,2431.8,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728405302626,4.84765356,2431.8,2431.7,7.73126]
["bitfinex-derivatives","ETHF0:USTF0",1728405303427,4.84765356,2431.8,2431.7,10.95126]
["bitfinex-derivatives","ETHF0:USTF0",1728405303727,4.30911878,2431.9,2431.8,4.52344]
["bitfinex-derivatives","ETHF0:USTF0",1728405304024,0.41134,2432.4,2432.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728405304225,0.41135,2432.4,2432.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405304520,0.41135,2432.4,2432.2,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728405304729,1.45679,2432.6,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728405304925,0.41134,2432.4,2432.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405305528,0.83981,2432.6,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728405305722,0.83981,2432.6,2432.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405305723,0.4285,2432.6,2432.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405305917,0.4308,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728405306127,0.4308,2432.8,2432.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405306324,0.4112,2433.3,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728405306625,4.69631,2433.5,2433.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405306821,0.41121,2433.2,2433.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405307021,0.41122,2433.2,2433.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405307223,0.41118,2433.4,2433.0,7.74082]
["bitfinex-derivatives","ETHF0:USTF0",1728405307516,0.41123,2433.1,2432.8,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1728405307718,1.4885,2433.5,2432.8,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1728405307719,4.6963,2433.5,2432.8,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1728405307924,0.41124,2433.1,2432.8,0.86076]
["bitfinex-derivatives","ETHF0:USTF0",1728405308125,0.41124,2433.0,2432.8,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728405308326,0.41124,2433.0,2432.7,7.25297]
["bitfinex-derivatives","ETHF0:USTF0",1728405308829,1.02803,2433.2,2432.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405309125,0.8647,2433.3,2432.8,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728405309423,0.8647,2433.3,2432.9,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1728405309424,0.41121,2433.2,2432.9,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1728405309626,0.41123,2433.1,2432.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405309827,0.41124,2433.0,2432.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405310023,0.41124,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405310225,0.41123,2433.1,2432.8,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728405310619,0.41125,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405310827,1.02801,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405311324,0.41123,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728405311532,0.8647,2433.3,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728405311727,0.41125,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405311923,0.8647,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405312127,1.43921,2433.2,2432.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1728405312329,0.41123,2433.1,2432.8,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1728405312522,0.41123,2433.1,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728405312936,0.41124,2433.0,2432.8,6.83906]
["bitfinex-derivatives","ETHF0:USTF0",1728405313234,0.8647,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728405313424,0.41121,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728405313729,1.48849,2433.5,2433.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405314038,0.41121,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728405314431,1.48849,2433.5,2433.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405314633,0.4112,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728405314825,0.20120641,2434.2,2433.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405315132,10.20165,2434.3,2433.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405315133,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728405315337,0.41112,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728405315937,0.41111,2433.8,2433.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405316122,0.41111,2433.8,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728405316328,1.02768,2434.0,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728405316523,0.41113,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405316727,0.41117,2433.4,2433.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405316929,0.41121,2433.2,2433.0,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1728405317133,0.4112,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728405317529,0.41119,2433.3,2433.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405317733,0.41119,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405318835,0.85138,2433.4,2433.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405319038,0.41119,2433.3,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728405319332,0.4112,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728405319525,0.4402,2433.4,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405319526,0.4112,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405319838,0.41122,2433.1,2433.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1728405320033,0.4402,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405320238,0.82674,2433.0,2432.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728405320534,0.82674,2433.0,2432.9,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728405321429,0.4155,2433.0,2432.9,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728405322031,0.82674,2433.0,2432.9,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728405322735,0.82674,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405322938,0.41125,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405323232,1.44362,2433.0,2432.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405323432,1.02815,2432.9,2432.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405323630,1.02815,2432.9,2432.8,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1728405323631,0.41127,2432.9,2432.8,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1728405323830,0.41127,2432.9,2432.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405324131,0.41127,2432.9,2432.8,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1728405325529,0.41127,2432.9,2432.8,6.83907]
["bitfinex-derivatives","ETHF0:USTF0",1728405326330,0.4155,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728405326934,0.82674,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728405327331,0.4155,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728405328637,0.4112,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728405328835,0.8291,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728405329642,0.82909,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405330029,0.4112,2433.2,2433.1,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1728405330738,0.8291,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405332340,0.4179,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405332843,0.82909,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405333142,0.41123,2433.1,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405333345,0.41122,2433.2,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405333535,1.44589,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405333536,0.8291,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405335535,0.4179,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405335736,0.4179,2433.3,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405335737,0.41121,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405335935,0.4179,2433.3,2432.7,7.45601]
["bitfinex-derivatives","ETHF0:USTF0",1728405336136,0.41122,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728405336343,0.41122,2433.1,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728405336544,0.41122,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728405336935,0.4179,2433.3,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405337135,0.8291,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405337332,0.4112,2433.2,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728405337639,0.41123,2433.1,2433.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728405337841,0.41123,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728405338936,0.41122,2433.1,2433.0,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728405339831,1.44588,2433.3,2432.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405340144,0.4179,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405340346,0.82909,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728405340543,3.2078,2433.8,2433.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405340544,4.79331627,2433.9,2433.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405340739,0.8583,2434.5,2433.8,6.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728405340934,0.4319,2434.5,2434.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728405341633,0.419,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728405341839,8.41200627,2435.1,2434.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405342034,3.2078,2435.1,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405342243,3.2078,2435.1,2434.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405342440,4.0587,2435.4,2434.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405342737,0.41085,2435.3,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728405343139,4.0587,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405343342,4.46953,2435.4,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728405343542,4.0587,2435.4,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728405343835,0.8509,2435.4,2435.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405344143,0.8509,2435.4,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728405344342,0.8509,2435.4,2435.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405344343,1.26174,2435.4,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728405344647,1.26174,2435.4,2434.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405344948,0.8509,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405345148,0.8509,2435.4,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728405345452,4.0709,2435.4,2434.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728405345751,0.4109,2435.1,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405345949,0.8509,2435.4,2435.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405346139,0.8509,2435.4,2434.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405346344,5.09801,2435.4,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728405346639,0.41091,2435.0,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728405346839,4.0709,2435.4,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728405346840,0.41089,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405347039,0.41092,2434.9,2434.6,3.63095]
["bitfinex-derivatives","ETHF0:USTF0",1728405347246,0.41097,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405347544,0.4109,2435.0,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728405347736,0.41093,2434.8,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728405347935,4.23502,2435.1,2434.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728405348143,1.05601142,2435.4,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728405348144,0.41098,2434.6,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728405348352,0.41097,2434.6,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728405348944,0.41097,2434.6,2434.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728405349440,0.41098,2434.5,2434.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405349752,0.41097,2434.6,2434.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405349940,0.41097,2434.6,2434.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728405350141,0.8499,2434.7,2434.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405350341,0.41098,2434.5,2434.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405352048,1.87729,2434.7,2434.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405352250,0.41098,2434.6,2434.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728405352446,1.87729,2434.7,2434.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728405352647,0.41098,2434.5,2434.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405353247,1.02742,2434.6,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728405353649,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728405353855,0.41101,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728405354351,1.02742,2434.6,2434.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728405354352,0.41099,2434.5,2434.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728405354548,0.41099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728405355548,0.41099,2434.5,2434.4,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1728405355953,0.41099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728405356556,0.411,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405356753,0.8499,2434.7,2434.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728405356959,0.8499,2434.7,2433.9,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1728405356960,0.41107,2434.0,2433.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728405357154,1.02764,2434.1,2433.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405357463,0.41117,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728405357754,1.02781,2433.7,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728405357960,0.41112,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728405358154,0.9039,2434.0,2433.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405358356,1.31497,2434.0,2433.9,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1728405359161,1.31497,2434.0,2433.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405359457,1.31497,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405359458,0.9039,2434.0,2433.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405359665,1.31498,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728405360463,0.41104,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728405360959,1.28632,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728405361262,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728405361461,1.28631,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728405362060,0.4368,2434.4,2434.3,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1728405362260,0.41099,2434.5,2434.3,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1728405362460,0.41099,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728405362765,0.41103,2434.2,2434.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405362967,0.41105,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728405363266,1.43875,2434.0,2433.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728405363462,0.41109,2433.9,2433.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728405363760,0.4111,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728405363972,0.4111,2433.8,2433.7,3.63111]
["bitfinex-derivatives","ETHF0:USTF0",1728405364165,0.4111,2433.8,2433.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405365064,0.4111,2433.8,2433.7,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1728405365262,0.8556,2434.0,2433.7,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728405365468,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728405365665,0.41107,2434.0,2433.9,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1728405366563,0.41107,2434.0,2433.6,4.64953]
["bitfinex-derivatives","ETHF0:USTF0",1728405366564,0.41105,2434.2,2433.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405366762,0.41112,2433.7,2433.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405366964,0.41113,2433.6,2433.5,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1728405367368,0.41113,2433.6,2433.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405367565,0.41115,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728405368159,1.86894,2433.7,2433.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728405368465,0.41116,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728405368665,3.2078,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728405368666,3.61891,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728405369565,0.41112,2433.7,2433.6,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1728405369967,0.8411,2433.9,2433.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405370158,0.8411,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728405370365,1.25218,2433.9,2433.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728405370666,0.4184,2433.9,2433.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728405370866,0.85484,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728405371062,0.4438,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728405371369,1.48585,2434.6,2434.1,5.13563]
["bitfinex-derivatives","ETHF0:USTF0",1728405371568,0.41101,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728405371763,1.92965,2434.6,2434.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405372074,0.411,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728405372262,0.41099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728405372958,0.9022,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728405373167,0.41098,2434.5,2434.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728405373668,0.9022,2434.6,2434.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405373869,1.31318,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728405375071,0.9022,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728405375271,1.31317,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728405375467,0.41098,2434.5,2434.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728405375868,1.31318,2434.6,2434.4,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1728405376070,0.9022,2434.6,2434.3,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1728405376274,1.92964,2434.6,2434.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405376573,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728405376772,1.02748,2434.5,2434.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405376968,0.41103,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728405377173,1.02746,2434.5,2434.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405377376,1.02752,2434.4,2434.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405377574,0.41105,2434.1,2434.0,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1728405377770,1.02752,2434.4,2433.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405377771,1.02756,2434.3,2433.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405377966,3.6269,2434.4,2433.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405378166,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728405378665,0.41108,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728405378871,0.41108,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728405379065,1.91345,2434.1,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728405379066,0.41112,2433.8,2433.7,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1728405379265,0.41112,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405379466,0.41111,2433.9,2433.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405379673,0.4111,2433.8,2433.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728405380473,0.8858,2434.1,2433.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405380681,0.41108,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728405380878,0.8858,2434.1,2433.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405380879,1.91346,2434.1,2433.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405381073,0.41108,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728405381572,6.84817627,2434.6,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728405381573,0.41099,2434.5,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728405381764,0.411,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728405383173,0.411,2434.4,2434.3,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1728405384172,1.02743,2434.6,2434.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728405384378,0.41099,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728405384980,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728405385374,0.411,2434.4,2434.3,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1728405385580,0.8838,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728405386174,1.29475,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728405386477,0.8838,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728405386979,0.4617,2434.7,2434.6,4.51817]
["bitfinex-derivatives","ETHF0:USTF0",1728405387184,1.25431,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405387379,0.8434,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405387579,1.2543,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405387779,0.8434,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405388179,1.2543,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405388686,0.8434,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405389978,4.18471,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728405389979,0.41085,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728405390481,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728405391382,1.73785,2435.4,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728405391683,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728405392282,1.327,2435.4,2435.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728405392581,1.327,2435.4,2434.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405392780,0.41093,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728405392978,3.2078,2435.2,2434.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405393173,0.41092,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405393585,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728405393784,1.02721,2435.1,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728405393983,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728405394176,0.41095,2434.7,2434.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405394385,0.41098,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728405394879,0.8579,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405395083,0.86612,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728405395390,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728405395882,0.86612,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728405396082,5.65943627,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728405396283,5.24851627,2434.9,2434.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728405396489,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728405396686,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728405396878,5.20425627,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728405397584,5.20425627,2434.8,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728405397585,0.41095,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728405397980,0.41095,2434.7,2434.6,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1728405398382,5.20426627,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728405398781,5.20426627,2434.8,2434.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728405398979,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728405399183,0.85766,2434.7,2434.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728405399387,5.24001627,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728405399588,4.79331627,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728405399895,5.21541627,2435.0,2434.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1728405400188,0.41092,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728405400783,0.833,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405401287,0.4221,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405401483,0.833,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405401684,0.4221,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405402085,0.833,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405403482,0.4221,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405403686,0.4221,2435.0,2434.7,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728405403687,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405403888,0.83301,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405404089,0.41092,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728405404789,0.4221,2435.0,2434.5,0.60474022]
["bitfinex-derivatives","ETHF0:USTF0",1728405404790,1.44937,2435.0,2434.5,0.60474022]
["bitfinex-derivatives","ETHF0:USTF0",1728405404979,0.4523,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728405405187,0.86323,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728405406488,3.2078,2434.9,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728405406689,0.4109,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728405408088,1.02713,2435.3,2434.8,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728405408293,1.02713,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728405408294,0.41088,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728405411193,0.41088,2435.2,2434.8,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1728405411194,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728405411602,6.68620627,2435.4,2434.9,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728405412094,6.68620627,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728405412095,5.65911627,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728405412295,0.8658,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728405412794,1.27663,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728405412995,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728405413194,1.27664,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728405413891,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728405414093,1.02717,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728405414094,0.41088,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728405415097,6.68620627,2435.4,2434.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728405415400,6.4178,2435.7,2434.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1728405415401,4.79331627,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405415599,0.41082,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728405415900,0.41082,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728405416102,0.86012,2435.5,2435.4,4.51721]
["bitfinex-derivatives","ETHF0:USTF0",1728405416898,0.4493,2435.5,2435.4,4.51721]
["bitfinex-derivatives","ETHF0:USTF0",1728405417598,0.4493,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728405417798,0.4493,2435.5,2435.4,4.51721]
["bitfinex-derivatives","ETHF0:USTF0",1728405418201,0.4493,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728405418391,0.86011,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728405420200,0.4493,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728405420502,0.444,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405420711,0.444,2435.6,2435.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728405420997,0.8967,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728405421502,0.8967,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405421700,0.4108,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728405421906,0.41081,2435.5,2435.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728405422199,1.02697,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405422507,0.41081,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728405423004,0.41081,2435.5,2435.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728405423202,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728405424303,0.41081,2435.5,2435.4,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728405424501,0.85581,2435.5,2435.4,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728405425404,0.41085,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728405425702,0.83375,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728405426107,0.83375,2435.4,2435.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728405426108,0.4229,2435.4,2435.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728405426406,0.41085,2435.3,2435.2,6.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728405426909,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728405427305,0.4109,2435.0,2434.9,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728405427506,0.4109,2435.0,2434.9,0.61016312]
["bitfinex-derivatives","ETHF0:USTF0",1728405427810,0.4814,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405427811,0.9142,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405428019,1.02715,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405428202,0.41088,2435.1,2435.0,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728405429107,1.02715,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405429307,0.41088,2435.1,2435.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728405429504,0.41088,2435.1,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405429708,0.41088,2435.1,2435.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728405430209,0.41085,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405430409,0.4229,2435.4,2435.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728405430714,8.53664833,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728405430715,0.84827,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728405431015,0.4553,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728405431202,0.86606,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728405432504,0.4553,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728405433112,0.4553,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405433419,0.85539,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728405433709,0.85538,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728405434507,0.86608,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728405435003,0.4553,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405435211,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728405436623,5.32884833,2436.1,2435.6,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1728405436914,1.02634,2437.2,2436.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728405437109,3.6821,2437.4,2436.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728405437110,4.1056,2437.1,2436.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728405437307,4.1056,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728405437508,3.2078,2437.4,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405437703,4.1056,2437.4,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405438118,4.1056,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728405438414,4.1056,2437.4,2437.2,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728405438614,4.1056,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728405439014,0.41047,2437.6,2437.3,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728405439228,4.1056,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405439513,4.1056,2437.4,2437.2,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728405439706,0.887,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405439915,4.1056,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405440215,4.1056,2437.3,2436.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405440216,0.41053,2437.2,2436.9,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728405440409,4.51615,2437.1,2436.9,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728405440616,4.1056,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405440811,4.1056,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728405441018,4.1056,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405441912,4.51616,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405442324,4.1056,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405442530,4.1045,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405442531,0.41052,2437.3,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728405442818,4.1056,2437.2,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405443323,4.51613,2437.2,2437.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405443617,4.1056,2437.2,2436.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728405443820,4.51616,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405444116,4.51616,2437.0,2436.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405444117,0.41059,2436.8,2436.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405444313,4.51619,2436.8,2436.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405444614,0.41061,2436.7,2436.5,6.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728405444814,4.1056,2436.6,2436.5,6.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728405445218,4.51623,2436.6,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405445717,4.1056,2436.6,2436.2,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728405446014,4.1056,2436.3,2436.2,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728405446207,4.1056,2436.3,2436.2,7.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728405446811,4.1056,2436.3,2436.2,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728405448024,4.51628,2436.3,2436.2,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728405448222,4.51628,2436.3,2436.2,7.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728405448617,4.51628,2436.3,2436.2,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728405449322,4.51628,2436.3,2436.2,7.2424]
["bitfinex-derivatives","ETHF0:USTF0",1728405449519,4.51628,2436.3,2436.2,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728405451130,1.02657,2436.7,2436.2,10.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728405451323,0.41061,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405451616,0.88331,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405451818,4.98891,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405453126,4.5783,2436.7,2436.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728405453324,4.5783,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405453618,4.98891,2436.7,2436.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728405453822,4.5783,2436.7,2436.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728405454221,4.5783,2436.7,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405454412,4.5783,2436.7,2436.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728405454620,0.442,2437.2,2436.6,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405454819,0.4779,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728405455015,1.92713,2437.7,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728405455215,4.1056,2437.3,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405455428,4.1056,2437.3,2437.2,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728405456027,0.41047,2437.6,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405456223,0.41047,2437.6,2437.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1728405456735,4.51607,2437.6,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405457023,4.51607,2437.6,2437.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1728405457024,4.1056,2437.6,2437.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1728405458227,0.41049,2437.4,2437.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405458426,4.1056,2437.4,2437.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728405458627,4.1056,2437.3,2437.2,6.82833]
["bitfinex-derivatives","ETHF0:USTF0",1728405459332,0.4498,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728405459629,4.96588,2437.5,2437.4,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728405460030,4.5554,2437.5,2437.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728405460232,0.41051,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728405460435,3.2078,2438.5,2437.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405460729,0.8935,2438.0,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405460932,0.8935,2438.0,2437.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1728405461126,3.38014,2438.0,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405461328,3.79053,2438.0,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405461636,3.38014,2438.0,2437.9,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1728405462227,3.2078,2438.9,2438.0,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1728405462424,0.41028,2438.7,2438.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728405462627,4.23343,2438.9,2438.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728405462628,0.41027,2438.8,2438.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728405462833,2.48664,2438.7,2438.6,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728405463539,3.2078,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728405463735,3.2078,2438.9,2438.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728405464037,5.69444,2438.9,2438.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728405464537,2.48664,2438.9,2438.8,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728405465237,3.2078,2439.6,2438.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1728405465441,2.89679,2439.5,2439.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405465631,0.41015,2439.5,2439.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405465830,0.41018,2439.3,2439.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405466033,0.41016,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728405466235,2.48664,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728405466642,2.48664,2439.6,2439.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405466841,0.9189,2442.7,2441.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405467138,4.1267,2442.7,2442.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405467328,1.32851,2442.7,2442.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728405467740,0.9189,2442.7,2442.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728405467951,0.4519,2443.2,2442.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728405468142,0.4519,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405468342,0.40956,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405468547,0.40953,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405468751,0.40948,2443.5,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728405469055,0.9189,2443.6,2442.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405469056,0.9189,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405469251,0.4095,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405469550,0.9189,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405469752,0.40948,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405470147,4.0928,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405470345,4.0928,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405470648,0.4095,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405470950,6.4095,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405471158,4.0928,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405472557,0.9189,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405473052,0.40949,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405473248,0.9189,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405473649,0.4095,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405474361,4.5023,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405475156,1.94255,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405475157,0.9189,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405475350,0.4095,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405475853,5.0117,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405475854,0.9189,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405476344,0.4095,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405476747,0.40955,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405476951,0.40964,2442.6,2442.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405477150,1.02392,2443.0,2442.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405477354,3.2078,2443.2,2442.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405477549,0.40965,2442.4,2442.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405477749,0.40965,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405478056,1.02385,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405478350,0.40965,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405478553,0.40963,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405478749,3.2078,2443.3,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405478945,20.87785173,2446.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405478946,0.40957,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405479757,4.50317,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405479959,1.02356,2443.8,2442.8,17.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728405480150,0.40949,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405480653,4.50229,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405480854,1.02382,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405481046,0.40955,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405481250,4.0936,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405481449,0.40955,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405481651,4.23154,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405481652,0.4096,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405481853,4.5032,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405482254,10.5032,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405482449,10.0936,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405482665,0.40964,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405483563,10.50404,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405484650,4.50404,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405485559,0.40964,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405486253,10.50404,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405486458,0.40965,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405486653,0.40965,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405487263,1.02396,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405487456,0.40963,2442.6,2442.3,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728405487653,0.40963,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405487849,40.8,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405488049,0.40963,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405489051,40.8,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405489257,0.40962,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405489659,1.02391,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405489956,0.40962,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405490858,4.50402,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405495464,1.02411,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405495760,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405496268,4.50407,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405497067,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405497663,1.02405,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405497957,0.40962,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405500266,4.50402,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405500460,4.0944,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405500668,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405504171,0.40967,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405504172,0.40972,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405505071,0.40969,2442.2,2441.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728405505272,0.40972,2442.1,2441.9,7.55752]
["bitfinex-derivatives","ETHF0:USTF0",1728405505466,0.40969,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728405505666,0.40967,2442.3,2441.9,7.55752]
["bitfinex-derivatives","ETHF0:USTF0",1728405505866,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405509269,1.72307,2442.6,2442.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728405509468,1.10862,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405509878,4.7934,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405510073,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405510975,0.40964,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728405511380,0.40965,2442.4,2442.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728405511681,0.699,2442.6,2442.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728405511878,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405512384,0.40966,2442.4,2442.2,4.67544106]
["bitfinex-derivatives","ETHF0:USTF0",1728405512684,1.72306,2442.6,2442.2,4.26576106]
["bitfinex-derivatives","ETHF0:USTF0",1728405512882,1.10862,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405513776,0.699,2442.6,2442.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728405514080,0.40962,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405515483,4.50402,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405515785,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405520587,1.02408,2442.6,2442.2,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728405520787,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405523492,5.75250777,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405523679,9.84690777,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405523987,4.50407,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405524189,9.87267184,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405524586,4.50407,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405530891,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405531190,4.50407,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405540494,0.40972,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405541200,0.40977,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405541503,0.40977,2441.7,2441.6,2.0581896]
["bitfinex-derivatives","ETHF0:USTF0",1728405541692,4.50497,2441.7,2441.6,5.2581896]
["bitfinex-derivatives","ETHF0:USTF0",1728405542598,4.50497,2441.7,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405542998,0.40975,2441.8,2441.6,10.91278]
["bitfinex-derivatives","ETHF0:USTF0",1728405543196,1.02435,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405543386,5.36766444,2441.8,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405543591,5.36766444,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405543801,5.36766444,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728405543998,5.77741444,2441.9,2441.7,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728405544502,5.77740444,2441.9,2441.7,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728405544691,5.36766444,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405544893,0.699,2442.4,2441.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728405545093,1.02358,2443.8,2442.6,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728405545297,4.23131,2444.0,2442.6,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728405545298,4.23131,2444.0,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405545795,0.4295,2444.1,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405545796,0.40945,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405546094,1.02351,2443.9,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405546400,0.4295,2444.1,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405546601,0.40941,2443.9,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405546894,0.4295,2444.1,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405546895,0.40938,2444.1,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405547099,3.2078,2444.9,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405547311,0.40925,2444.8,2444.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405547610,0.40925,2444.8,2444.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728405547611,0.40933,2444.4,2444.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728405547808,0.40934,2444.3,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728405548110,0.40939,2444.0,2443.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728405548311,0.40937,2444.2,2443.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728405548606,4.23104,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405548810,0.40938,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405549011,1.02331,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405549311,1.02331,2444.4,2443.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405549312,3.2078,2444.6,2443.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405549507,0.40938,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405549811,3.2078,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405549812,0.4094,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405550110,0.40938,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405550308,0.40933,2444.4,2443.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405550501,0.40931,2444.5,2444.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728405550700,0.4224,2444.7,2444.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728405550900,0.4224,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405551106,0.40931,2444.5,2444.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728405551309,0.40932,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405551503,0.40934,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405551710,0.40931,2444.5,2444.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728405552008,4.84399718,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405552305,4.84399718,2445.2,2444.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405552306,0.40927,2444.7,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728405552512,0.40927,2444.8,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728405552810,0.40922,2445.0,2444.5,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1728405553014,0.4354,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405553313,0.4342,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405553615,0.40921,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405553816,0.8434,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405554009,0.4342,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405554207,0.40921,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405554407,0.8434,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405554611,0.40921,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405554807,0.8434,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405555010,4.00006441,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405555011,0.4418,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405555211,3.2078,2445.8,2445.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405555508,4.23065,2445.8,2445.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405555709,1.02306,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405555909,0.4093,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405556118,0.40934,2444.6,2444.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405556306,1.0232,2444.9,2444.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405556508,3.2078,2445.0,2444.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405556706,0.40943,2444.0,2443.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405556909,3.2078,2444.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405556910,4.2313,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405557115,0.40947,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405557614,1.02364,2443.9,2443.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405557819,3.2078,2443.9,2443.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405558023,0.40953,2443.4,2443.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405558319,0.40953,2443.4,2442.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405558320,0.40961,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405558510,3.2078,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405558708,0.40957,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405558917,0.40959,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405559319,0.40959,2443.1,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405559519,0.40958,2443.1,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405559724,0.4096,2443.0,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405559914,0.40958,2443.1,2442.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1728405560119,0.40961,2443.0,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405560319,0.40962,2442.9,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405560523,0.40959,2443.1,2442.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1728405560822,1.02387,2443.3,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405561018,0.40961,2443.0,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405561218,1.02387,2443.3,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405561423,0.4096,2443.0,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405561623,0.40961,2443.0,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405562023,3.2078,2443.4,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405562325,0.40959,2443.1,2442.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1728405562621,0.40959,2443.1,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405562622,3.2078,2443.1,2442.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405562813,0.40966,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405563013,3.2078,2443.1,2442.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405563014,0.40969,2442.5,2442.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405563218,0.40971,2442.4,2442.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405563823,1.02412,2442.7,2442.1,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1728405564027,3.2078,2442.8,2442.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405564222,0.4097,2442.4,2442.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405565221,3.2078,2442.5,2442.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728405565222,0.40968,2442.5,2442.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1728405565429,4.23187,2442.9,2442.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405565625,0.40967,2442.6,2442.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728405565826,3.2078,2442.6,2442.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405566333,0.4097,2442.4,2442.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405566622,3.2078,2442.6,2442.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405566822,0.40952,2443.5,2443.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728405567024,1.02363,2443.9,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728405567025,0.40944,2443.9,2443.4,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728405567332,0.40945,2443.9,2443.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728405567533,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405567732,3.2078,2444.0,2443.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728405567929,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405568233,1.2426,2444.2,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405568726,0.40945,2443.9,2443.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728405568923,0.40949,2443.7,2443.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728405569127,4.23137,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405569327,0.40948,2443.7,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728405569528,0.4095,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405569730,0.40949,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405570027,0.40948,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405570229,0.40948,2443.7,2443.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728405570726,0.40951,2443.6,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728405570927,3.2078,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405571129,0.40949,2443.7,2443.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728405571326,1.02368,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405571631,0.40955,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405572027,0.40955,2443.3,2442.9,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1728405572028,3.2078,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405572228,0.40957,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405572531,0.40955,2443.3,2443.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728405573229,0.40956,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405573432,0.40958,2443.1,2442.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1728405573633,0.8552,2443.4,2442.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1728405573825,0.40958,2443.1,2442.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728405574729,0.4096,2443.0,2442.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1728405575531,1.02387,2443.3,2442.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405575830,0.40963,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405576430,0.40968,2442.5,2442.4,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728405576631,3.2078,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405576935,3.61734,2443.4,2443.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728405577231,2.04712,2444.1,2442.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405577232,0.3852,2443.9,2443.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728405577431,3.2078,2444.1,2444.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728405578029,3.2078,2444.1,2443.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728405578228,3.61722,2444.1,2443.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728405578432,3.2078,2444.1,2443.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405578631,0.40943,2444.0,2443.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728405578932,3.2078,2444.1,2444.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728405579733,0.40941,2444.2,2444.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728405579934,1.02342,2444.4,2444.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728405580230,0.40941,2444.2,2444.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728405580643,1.02345,2444.3,2443.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405580844,0.4094,2444.2,2444.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728405581835,0.3852,2444.5,2444.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728405582030,0.3852,2444.5,2443.6,8.16152]
["bitfinex-derivatives","ETHF0:USTF0",1728405582231,0.40937,2444.4,2444.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728405582433,0.3852,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405582633,0.79455,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405582836,0.79455,2444.5,2444.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728405583043,0.3852,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405583439,0.3852,2444.5,2444.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728405584143,0.3852,2444.5,2444.1,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1728405584336,0.3852,2444.5,2444.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728405584540,0.40928,2444.9,2444.6,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728405584737,0.3959,2445.0,2444.6,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728405584938,0.3959,2445.0,2444.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728405585243,0.40935,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405585433,0.40934,2444.6,2444.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728405585636,0.40935,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405585837,1.02328,2444.7,2443.9,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728405586040,3.2078,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405586243,4.3259,2445.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405586244,0.40943,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405586438,0.40943,2444.0,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405586639,0.40943,2444.0,2443.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728405586840,0.3911,2444.1,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405587036,4.0183,2444.1,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405587551,0.40945,2443.9,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405587749,0.40946,2443.8,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405588948,0.8105,2444.1,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405588949,0.3911,2444.1,2443.7,14.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728405589144,0.3911,2444.1,2444.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728405589347,0.4094,2444.2,2444.0,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1728405589546,4.64802,2444.4,2444.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405589547,3.6246,2444.4,2444.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405589747,0.4181,2444.6,2444.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405589953,0.40935,2444.5,2444.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728405590249,1.02336,2444.5,2444.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405590549,0.40941,2444.1,2444.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405590738,0.4054,2444.4,2444.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405590939,0.4054,2444.4,2443.9,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728405591140,0.40943,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405591547,0.40943,2444.0,2443.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728405591750,0.40946,2443.8,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405592053,0.40946,2443.8,2443.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728405592344,0.40946,2443.8,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405592551,0.40946,2443.8,2443.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1728405592751,0.40946,2443.8,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405592938,0.40946,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405592939,0.40948,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405593140,0.40956,2443.2,2443.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405593348,1.02386,2443.4,2442.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405593554,0.40962,2442.9,2442.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728405593751,0.40962,2442.9,2442.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405593752,3.61728,2443.7,2443.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728405593944,5.86259843,2444.8,2443.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728405593945,0.81734,2444.0,2443.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728405594254,0.81734,2444.0,2443.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728405594456,0.40946,2443.8,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405594650,0.4079,2444.0,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405594651,1.43149,2444.0,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405594949,0.4079,2444.0,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405595450,0.40945,2443.9,2443.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728405595650,0.40945,2443.9,2443.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728405595847,0.4079,2444.0,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405595848,0.81733,2444.0,2443.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728405596056,0.81733,2444.0,2443.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728405596257,0.4079,2444.0,2443.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728405596456,0.40945,2443.9,2443.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728405596752,0.40951,2443.6,2443.4,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728405596959,0.40951,2443.6,2443.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728405597251,1.02362,2443.9,2443.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728405597252,0.40951,2443.5,2443.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728405597756,4.23142,2443.9,2443.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405597954,1.0237,2443.7,2443.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728405598149,1.0237,2443.7,2443.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405598150,0.40952,2443.5,2443.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1728405598354,0.40953,2443.4,2443.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405598555,0.40953,2443.4,2443.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728405598950,0.40953,2443.4,2443.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405599160,0.3916,2443.5,2443.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728405599455,0.3916,2443.5,2443.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728405599650,0.40946,2443.8,2443.3,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1728405599848,0.3916,2443.9,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405600051,0.80105,2443.9,2443.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728405600252,0.80106,2443.9,2443.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728405600453,0.80106,2443.9,2443.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728405600656,0.80106,2443.9,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405600657,0.3916,2443.9,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405600857,0.4079,2444.0,2443.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405601055,0.40947,2443.8,2443.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728405601757,0.40946,2443.8,2443.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728405602257,3.2078,2445.0,2443.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728405602556,0.4244,2444.9,2444.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405602758,0.4244,2444.9,2444.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728405602969,0.4244,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405603263,0.4093,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405603557,0.4093,2444.8,2444.6,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728405603764,0.40931,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405604058,0.40929,2444.8,2444.3,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1728405604266,0.40932,2444.7,2444.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728405604454,0.4093,2444.8,2444.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728405604861,0.4093,2444.8,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405605159,0.40929,2444.9,2444.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728405605363,0.4139,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405605555,0.4093,2444.8,2444.5,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728405605757,1.43696,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405605957,0.4139,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405606158,0.4139,2445.3,2444.5,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728405606159,0.4093,2444.8,2444.5,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728405606468,0.4093,2444.8,2444.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728405606661,0.4369,2444.7,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405606857,0.84622,2444.7,2444.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728405607259,0.84622,2444.7,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405607455,0.4369,2444.7,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405607763,0.4369,2444.7,2444.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728405607961,0.4369,2444.7,2444.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728405608159,4.64473,2445.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405608160,1.43693,2445.3,2444.7,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728405608360,1.45999,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405608567,1.02311,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405608964,1.02311,2445.1,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405609269,3.2078,2445.0,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405609467,0.4093,2444.8,2444.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728405609663,3.2078,2445.0,2444.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728405609664,0.40932,2444.7,2444.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728405609979,1.02321,2444.9,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405610161,0.40935,2444.5,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405610558,1.02326,2444.8,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405610559,0.4813,2444.7,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405611062,0.40931,2444.5,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405611457,0.40929,2444.6,2444.3,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728405611768,0.40931,2444.5,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405611968,0.40932,2444.4,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405612172,1.50459,2444.7,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405612667,0.40932,2444.4,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405613068,0.4093,2444.6,2444.3,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728405613267,0.40931,2444.5,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405613462,0.40931,2444.5,2444.3,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728405613768,0.4813,2444.7,2444.3,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728405613769,0.40929,2444.6,2444.3,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728405614065,0.4093,2444.5,2444.3,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728405614280,0.4093,2444.5,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405615370,4.23095,2444.8,2444.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405615562,0.4093,2444.6,2444.3,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728405615969,0.4093,2444.5,2444.3,4.33933]
["bitfinex-derivatives","ETHF0:USTF0",1728405616369,4.23095,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405616572,0.4583,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728405617669,0.40931,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728405617970,1.02318,2444.7,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728405618275,0.40929,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728405618566,0.40928,2444.6,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728405618768,0.4093,2444.5,2444.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728405618971,0.40916,2445.4,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728405619177,1.50415,2445.5,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728405619178,0.9467,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405619377,0.40916,2445.4,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728405619870,0.9467,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405620071,0.9467,2445.5,2445.1,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728405620373,0.40916,2445.4,2445.2,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1728405620670,5.85699843,2446.1,2445.7,4.23055]
["bitfinex-derivatives","ETHF0:USTF0",1728405620971,3.21395429,2448.0,2445.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1728405620972,1.0216,2448.5,2446.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728405621175,0.4654,2449.0,2446.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405621176,3.2078,2448.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405621477,3.2078,2448.6,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405621664,0.40864,2448.5,2447.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405621863,0.40869,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405622059,0.40867,2448.3,2447.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405622272,0.40869,2448.2,2447.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405622473,0.40869,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405622670,4.22931,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405622868,0.40869,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405623275,3.2078,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405623479,0.4087,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405623677,3.2078,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405623868,1.02159,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405624071,0.40868,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405624272,3.2078,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405624569,3.2078,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405624776,1.02151,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405624969,0.40869,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405625165,0.40868,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405625468,1.02155,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405625669,3.2078,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405625868,0.40866,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405626072,3.2078,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405626274,7.2926,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405626577,0.40868,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405626783,0.40866,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405627275,0.40868,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405628078,4.49348,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405628473,4.49348,2448.2,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405628474,5.10654,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405628678,0.4087,2448.1,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728405628875,0.4087,2448.2,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728405629076,0.4087,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405629270,0.4087,2448.2,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728405629677,4.22947,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405629887,1.02172,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405630091,0.40874,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405630280,0.4464,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405630783,0.40872,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405631284,0.40873,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405631584,0.4464,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405631782,0.40873,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405632494,0.4464,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405632987,0.40872,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405633185,0.40873,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405633583,0.40873,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405633785,0.4464,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405633981,0.40873,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405634183,0.40873,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405634487,0.4464,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405634682,0.40873,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405634983,0.40878,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405637787,0.40882,2447.4,2447.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405643190,41.7085,2448.1,2447.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405643191,3.2078,2448.8,2447.3,15.1084134]
["bitfinex-derivatives","ETHF0:USTF0",1728405643399,3.2078,2448.8,2447.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405643400,0.40878,2447.9,2447.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405643592,0.40876,2448.0,2447.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405643994,1.02185,2448.2,2447.8,11.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728405644193,0.40877,2447.9,2447.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405644393,0.40876,2448.0,2447.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405644694,0.40877,2447.9,2447.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405645098,0.40877,2448.0,2447.8,11.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728405645397,3.2078,2448.4,2447.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405645398,0.40877,2447.9,2447.8,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405645595,1.02187,2448.1,2447.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405645793,4.22967,2448.1,2447.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405646002,0.4088,2447.8,2447.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405646403,4.2296,2448.3,2447.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405646604,0.40877,2447.9,2447.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728405646803,1.02182,2448.2,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405646804,0.40875,2448.1,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405647505,3.2078,2448.3,2447.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405647703,0.40876,2448.0,2447.6,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405647899,0.40876,2448.0,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405648194,0.40878,2447.9,2447.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405648395,3.2078,2448.3,2447.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405648396,1.02187,2448.1,2447.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405648609,3.2078,2448.3,2447.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405648801,0.40875,2448.1,2447.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405648997,0.4804,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405649198,0.4804,2448.6,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728405649396,0.40865,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405649599,0.40865,2448.7,2448.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728405649802,3.2078,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405650002,0.40868,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405650199,4.22939,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405650403,0.40869,2448.4,2448.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405650906,0.40871,2448.3,2448.0,7.54655]
["bitfinex-derivatives","ETHF0:USTF0",1728405651102,1.02161,2448.7,2448.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405651301,0.4471,2448.7,2448.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405651506,1.02166,2448.6,2448.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728405651704,0.40871,2448.3,2448.0,7.54655]
["bitfinex-derivatives","ETHF0:USTF0",1728405652010,0.40867,2448.6,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728405652510,0.40866,2448.6,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728405652707,3.6643,2448.8,2448.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405653206,0.40873,2448.2,2448.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405653513,1.02174,2448.4,2448.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405653905,0.40873,2448.2,2448.0,7.54655]
["bitfinex-derivatives","ETHF0:USTF0",1728405654103,0.40874,2448.2,2448.0,7.54655]
["bitfinex-derivatives","ETHF0:USTF0",1728405654403,0.40874,2448.1,2448.0,7.54655]
["bitfinex-derivatives","ETHF0:USTF0",1728405654803,0.40874,2448.1,2448.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405655100,0.40874,2448.1,2448.0,7.54656]
["bitfinex-derivatives","ETHF0:USTF0",1728405655501,0.40874,2448.1,2448.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405660299,0.40876,2448.0,2447.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405660509,0.40876,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405660910,1.48285,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405661205,1.48285,2448.2,2447.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405661206,3.2078,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405661398,1.02186,2448.1,2447.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405661602,1.0219,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405661805,1.0219,2448.0,2447.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728405661998,1.0219,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405662215,0.40882,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405662402,1.02199,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405662608,0.40882,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405664209,0.4634,2447.7,2447.2,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728405664411,0.40887,2447.4,2447.2,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728405664611,0.4634,2447.7,2447.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728405664814,0.40882,2447.6,2447.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728405665112,0.40886,2447.4,2447.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728405665309,0.40884,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405665511,0.40885,2447.5,2447.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728405665808,1.02207,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405666010,0.40887,2447.3,2447.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1728405666409,0.40887,2447.3,2447.2,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1728405666716,0.40887,2447.3,2447.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728405666907,0.40887,2447.3,2447.2,7.70309]
["bitfinex-derivatives","ETHF0:USTF0",1728405667213,0.40887,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405668409,0.40887,2447.3,2447.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405668606,4.22988,2447.6,2447.2,13.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728405668812,2.45208,2448.5,2447.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728405669009,0.40877,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405669508,0.40877,2447.9,2447.8,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728405669910,0.40873,2448.2,2448.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405670211,0.40865,2448.7,2448.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728405670410,0.9678,2448.6,2448.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405670606,0.9678,2448.6,2448.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728405670810,0.9678,2448.6,2448.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728405671410,0.9678,2448.6,2448.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405671613,0.9678,2448.6,2448.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728405672017,0.4892,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405672210,0.4892,2448.6,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728405672412,0.4892,2448.6,2448.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728405672807,0.4892,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405673007,0.4892,2448.6,2448.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728405673208,0.4892,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405673909,0.4892,2448.6,2448.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728405674514,0.9611,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405674819,2.44405,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405675214,0.40862,2448.9,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405675416,2.44405,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405675618,0.40862,2448.8,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728405675808,0.40864,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405676011,1.02149,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405676208,0.40863,2448.8,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728405676420,1.4226,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405676615,0.40863,2448.8,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405676819,0.40863,2448.8,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728405678114,1.02149,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405678325,0.40862,2448.9,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405678515,0.40863,2448.8,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405678712,0.40863,2448.8,2448.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728405678919,1.02149,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405679319,0.40863,2448.8,2448.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728405679518,1.02153,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405679824,0.40865,2448.7,2448.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728405680217,0.40865,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405680420,1.4226,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405680619,0.40865,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405680821,1.02148,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405681026,0.40861,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405681222,1.02148,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405681223,0.40863,2448.8,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405681521,0.40862,2448.8,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405681724,0.40862,2448.8,2448.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728405682321,0.40862,2448.9,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405682622,0.9526,2449.1,2448.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405682813,0.9526,2449.1,2448.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728405683017,0.9526,2449.1,2449.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728405683211,0.9526,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405683719,0.9526,2449.1,2449.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728405683916,0.9526,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405684821,10.04683549,2449.8,2449.0,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1728405685121,0.9503,2449.7,2449.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728405685422,0.40847,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405686128,0.4865,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405686523,0.40847,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405687321,4.49087,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405688922,0.89497,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405689128,0.89496,2449.8,2449.6,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728405689326,0.4865,2449.8,2449.6,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728405689523,0.89496,2449.8,2449.6,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728405689925,0.89496,2449.8,2449.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728405690232,0.89496,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405690233,0.40847,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405692028,10.0824,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405692338,6.46308563,2451.5,2450.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405692546,0.62051429,2451.6,2450.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405692724,3.2078,2452.0,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405693026,0.40811,2451.9,2451.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405693232,0.40815,2451.7,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405693526,0.40811,2451.9,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405693734,0.40812,2451.9,2451.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405693935,3.2078,2452.0,2451.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405694319,4.0784,2451.9,2451.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405694627,3.61589,2452.0,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405695223,3.2078,2452.1,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405695427,0.4081,2452.0,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405695727,3.2078,2452.2,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405696034,0.40809,2452.0,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405696233,0.40808,2452.1,2451.4,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728405696530,0.4081,2452.0,2451.4,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728405697424,0.4081,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405697620,3.2078,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405697827,3.2078,2451.9,2451.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1728405698031,0.4082,2451.4,2451.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405698234,3.2078,2451.6,2451.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405698235,0.40818,2451.5,2451.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405698425,0.5318,2451.5,2451.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405698623,0.5318,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405698624,1.0489,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405699024,1.45708,2451.5,2451.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728405699927,1.45708,2451.5,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405700321,1.0489,2451.5,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405700727,0.4082,2451.4,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405701234,1.0489,2451.5,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405701731,3.2078,2451.2,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405702040,0.4083,2450.8,2450.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405702233,0.40832,2450.7,2450.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405702735,4.48911,2450.7,2450.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405702928,4.48912,2450.7,2450.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405703127,4.0808,2450.6,2450.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405703323,0.40832,2450.6,2450.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405703528,4.0808,2450.6,2450.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405703827,4.48912,2450.6,2450.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405704032,4.0808,2450.6,2450.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405706130,0.97559,2450.8,2450.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1728405706431,0.5673,2450.8,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405706637,3.61608,2450.9,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405706638,3.2078,2450.9,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405706933,3.61608,2450.9,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405707235,0.40828,2450.9,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405707435,3.2078,2451.1,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405707730,3.2078,2450.8,2450.5,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728405707928,3.2078,2450.7,2450.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405708237,0.40836,2450.4,2450.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405708433,3.2078,2450.8,2450.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728405708730,3.61612,2450.7,2450.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405708934,3.2078,2450.9,2450.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405709128,0.40833,2450.6,2450.3,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728405709428,0.40833,2450.6,2450.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405709635,0.40834,2450.5,2450.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405709831,3.7264,2450.8,2450.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405710035,3.7264,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405710036,5.10157,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405710224,5.10157,2450.7,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405710225,3.2078,2450.6,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405710430,0.40839,2450.3,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405710835,0.40839,2450.3,2450.0,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728405711036,0.40839,2450.3,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405711333,0.40837,2450.3,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405711536,0.40837,2450.3,2450.0,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728405711537,0.40838,2450.3,2450.0,4.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728405711739,0.4084,2450.2,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405712038,4.77918,2450.5,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405712238,0.4084,2450.2,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405713433,0.40841,2450.1,2450.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728405713629,1.0209,2450.4,2449.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405714040,0.40842,2450.0,2449.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405714436,0.40842,2450.0,2449.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728405715048,4.49002,2450.0,2449.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728405715229,4.49002,2450.0,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405715431,0.40844,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405715640,0.40844,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405715641,0.40847,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405715946,0.40854,2449.3,2449.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1728405716437,4.0832,2449.3,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405716633,0.40856,2449.2,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405717031,4.49176,2449.2,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405717342,10.0832,2449.2,2448.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728405717543,0.4086,2449.0,2448.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728405717940,0.4086,2449.0,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405718242,3.2078,2449.1,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405718541,3.2078,2449.1,2448.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405718542,4.49179,2449.0,2448.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405718838,1.02067,2451.0,2449.5,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1728405719041,0.40836,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405719441,0.40838,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405719636,8.30947,2450.5,2449.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728405719833,8.30947,2450.5,2449.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405719834,0.40846,2449.8,2449.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405720033,1.0209,2450.4,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405720034,0.40851,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405720943,0.5673,2449.7,2449.4,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728405721738,0.5673,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405722137,0.40851,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405722341,0.5673,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405722551,4.0824,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405722744,0.40856,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405723134,3.7559,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405723346,0.40856,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405723543,0.40856,2449.2,2449.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405723741,1.02129,2449.5,2449.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405723742,0.40857,2449.1,2449.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405724246,0.40859,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405724432,0.40861,2448.9,2448.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405724944,3.2078,2449.3,2448.5,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1728405724945,0.40863,2448.8,2448.5,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1728405725445,0.5448,2449.0,2448.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405725748,3.2078,2451.3,2449.9,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1728405726045,3.2078,2451.3,2449.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405726046,3.2078,2450.5,2450.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728405726244,3.2078,2450.5,2450.4,7.54616]
["bitfinex-derivatives","ETHF0:USTF0",1728405727137,3.2078,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405727748,3.61614,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405728044,0.40838,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405728247,0.40834,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405728449,3.2078,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405729651,3.61619,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405729848,9.61619,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405730043,9.2078,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405730248,0.40836,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405730452,3.7526,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405730657,3.2078,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405731346,9.61621,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405731543,3.2078,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405731849,3.61621,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405732343,3.2078,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405732654,3.61621,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405733045,9.61621,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405733348,9.61621,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405733349,0.40846,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405733546,3.2078,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405733742,3.61626,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405733948,4.14886,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405734743,6.94106,2449.8,2449.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1728405734952,0.40852,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405735251,0.40852,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405735547,4.0824,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405735748,4.49092,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405735948,4.0824,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405736143,0.40852,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405736344,4.49092,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405736549,10.49092,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405736749,10.0824,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405737053,0.40857,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405737245,5.10458,2449.3,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728405737246,0.40857,2449.2,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728405737449,0.93858,2449.1,2448.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728405737750,0.53,2449.1,2448.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728405738348,0.40861,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405738553,0.4086,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405739054,0.53,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405739055,0.40861,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405739258,0.40859,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405739458,0.40862,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405739853,4.084,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405740157,0.4086,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405740552,0.4086,2449.0,2448.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728405740753,0.4086,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405741148,0.53,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405741557,0.40859,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405741758,0.53,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405741759,0.40861,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405742448,0.53,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405742756,0.40861,2449.0,2448.7,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728405743454,0.40856,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405743665,0.53,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405744461,0.40857,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405744761,0.40858,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405744958,0.40858,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405745155,1.55135,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405745458,0.40858,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405745764,0.40858,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405747858,4.49258,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405749469,10.49258,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405749959,10.084,2448.8,2448.1,7.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728405750265,0.40868,2448.2,2448.1,7.5517]
["bitfinex-derivatives","ETHF0:USTF0",1728405750561,0.40868,2448.2,2448.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405750767,0.40873,2447.9,2447.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405751461,0.40877,2447.7,2447.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1728405751667,0.40878,2447.6,2447.5,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1728405752374,1.02189,2447.8,2447.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1728405752569,0.40882,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405753861,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405754160,37.04263625,2456.6,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405754161,0.40863,2448.6,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728405754369,0.40865,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405754768,4.49265,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405754968,0.40865,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405755170,4.49265,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405757065,0.40868,2448.2,2447.8,4.20075]
["bitfinex-derivatives","ETHF0:USTF0",1728405757268,0.40868,2448.2,2447.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1728405757473,0.40868,2448.2,2447.8,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1728405757771,0.40872,2448.0,2447.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1728405758168,3.2078,2448.5,2447.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1728405758369,0.40873,2447.9,2447.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1728405758576,0.40873,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405758766,1.02177,2448.1,2447.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405758966,0.40875,2447.8,2447.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405759379,4.49435,2447.8,2447.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405759678,4.49435,2447.8,2447.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728405759679,0.40878,2447.6,2447.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728405759974,0.40878,2447.6,2447.3,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1728405760175,0.4088,2447.5,2447.3,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1728405760366,1.02194,2447.7,2447.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728405760767,0.40877,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728405761366,0.40876,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405761765,1.02177,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405761967,1.02177,2448.1,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728405762168,1.02177,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405762474,1.02184,2447.9,2447.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728405762675,0.40878,2447.7,2447.4,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1728405762867,0.40879,2447.6,2447.4,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1728405763062,1.02184,2447.9,2447.4,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1728405763063,0.40878,2447.7,2447.4,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1728405763780,4.2296,2448.0,2447.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728405763965,0.40883,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405764373,1.02199,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405764374,0.40883,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405765375,0.40883,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405765566,4.0864,2447.4,2447.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405765767,0.40885,2447.2,2447.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405766178,4.49525,2447.2,2447.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405766476,4.0864,2447.2,2447.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405766677,4.49525,2447.2,2447.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405767672,0.40888,2447.0,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728405767976,0.40891,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405768370,1.02217,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405768567,0.40888,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728405768779,0.40888,2447.0,2446.8,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728405768969,0.40888,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405769174,0.4089,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405769370,0.4089,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405769566,1.02217,2447.1,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728405769875,1.02217,2447.1,2446.6,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728405769876,0.40891,2446.9,2446.6,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728405770071,3.2078,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405770376,0.40893,2446.8,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405770574,0.40895,2446.7,2446.5,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1728405770780,1.02224,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405770979,0.40895,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405771179,0.40894,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405771369,0.63,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405771576,0.4089,2447.0,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405771877,0.4089,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405772073,0.40889,2447.0,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405772285,0.40888,2447.0,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405772471,0.4089,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405772669,1.02217,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405772870,1.02217,2447.1,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405773075,0.40891,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405773480,0.40893,2446.8,2446.5,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1728405773775,1.02221,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405773980,1.02217,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405774183,4.22991,2447.3,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728405774481,0.40888,2447.0,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728405774673,4.22991,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405774874,0.4089,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405775078,0.4089,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405775481,1.02219,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405775775,0.40888,2447.0,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728405775981,0.40889,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405776181,4.22991,2447.3,2446.5,4.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728405776182,3.2078,2447.3,2446.5,4.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728405776380,3.61664,2447.3,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405777074,0.40885,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405777278,3.2078,2447.3,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405777475,3.2078,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405777675,3.2078,2447.3,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405777676,3.61664,2447.3,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405777873,3.2078,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728405778185,1.02194,2447.7,2447.0,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1728405778372,0.40884,2447.3,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405778577,0.40886,2447.2,2446.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405778772,0.40886,2447.2,2446.9,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1728405779179,0.40886,2447.2,2446.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405779382,0.40883,2447.4,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728405779576,0.40883,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728405780176,1.02194,2447.7,2446.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405780375,0.40886,2447.2,2446.9,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1728405780580,0.40884,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728405780890,0.40883,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728405781578,0.40885,2447.3,2446.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405781775,0.40885,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728405781977,0.6044,2447.4,2446.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405782177,0.6044,2447.4,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405782178,0.40886,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405782481,0.40885,2447.3,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405782878,0.40886,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405783388,0.40886,2447.2,2446.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405783581,0.40885,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405783781,0.6019,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728405784283,0.6246,2447.9,2447.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728405784479,0.6246,2447.9,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1728405784679,1.2243,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405784888,1.2243,2448.1,2447.5,8.15979]
["bitfinex-derivatives","ETHF0:USTF0",1728405784889,0.6019,2448.1,2447.5,8.15979]
["bitfinex-derivatives","ETHF0:USTF0",1728405785084,0.6019,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728405785288,1.01061,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728405785583,0.6019,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728405785788,0.6019,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405786088,0.6019,2448.1,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728405786089,0.40872,2448.0,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728405786382,0.40875,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405786601,0.40875,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728405786779,0.40873,2448.0,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405786982,0.6019,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728405787185,0.6019,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405787388,1.01061,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728405787585,0.6019,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405787892,0.40876,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405788088,1.0218,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405788393,0.40877,2447.7,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728405788787,1.02185,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405788979,0.40874,2447.9,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405789181,1.64011,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405789381,0.40872,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728405789779,1.64011,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728405790093,0.40873,2448.0,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405790285,1.2314,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405790691,1.6401,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728405790985,1.64011,2448.1,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405791292,1.64011,2448.1,2447.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728405791293,1.64011,2448.1,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728405791496,1.2314,2448.1,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728405791689,0.6019,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405791884,0.6019,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728405792288,4.0848,2448.0,2447.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728405792487,0.40872,2448.0,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405792694,0.40872,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405792695,0.6019,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405792890,0.6019,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728405793198,0.40867,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728405793496,3.61645,2448.4,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728405793689,0.40865,2448.4,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728405793896,1.6124,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405794085,0.40868,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405794790,0.5908,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405794992,1.61239,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405795192,0.40868,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405795797,1.61239,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405795798,0.40868,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405796097,1.61239,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405796292,1.02163,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405796497,0.40868,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405796887,4.49348,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405797284,4.0848,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405797488,4.49348,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405799186,4.49348,2448.2,2447.6,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728405799187,5.10652,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405799387,0.40875,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405799686,0.40879,2447.6,2447.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1728405799894,0.4088,2447.5,2447.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405800095,0.6106,2447.7,2447.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405800492,1.01937,2447.7,2447.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728405800693,0.6106,2447.7,2447.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405800894,0.6106,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405801086,0.40879,2447.6,2447.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1728405801504,0.6106,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405801698,0.40879,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405802003,0.40882,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405802388,0.40881,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405802792,0.6106,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405802994,0.40879,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405803291,0.6106,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405803497,1.01938,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405803797,0.40878,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405803992,0.6106,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405803993,1.01938,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405804298,0.6106,2447.7,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405804493,0.6106,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405804697,1.01938,2447.7,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405804898,0.6106,2447.7,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405805106,0.6106,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728405805293,0.6106,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405805802,0.6106,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728405805998,0.6106,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405806194,0.4088,2447.6,2447.3,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728405806399,0.40881,2447.5,2447.3,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728405806591,1.63253,2447.7,2447.3,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728405806904,0.4088,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405807088,0.4088,2447.5,2447.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728405807289,0.4088,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405807803,0.4088,2447.5,2447.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728405808695,0.40878,2447.6,2447.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728405808889,0.4088,2447.5,2447.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728405809094,0.40879,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405809406,1.01938,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405809596,0.6106,2447.7,2447.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728405810701,0.6106,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405810896,0.6106,2447.7,2447.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728405812303,0.6106,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405812697,0.6106,2447.7,2447.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728405812899,1.61575,2447.9,2447.6,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728405813199,1.02181,2448.0,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728405813200,0.6064,2448.0,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728405813401,0.40869,2448.2,2447.6,4.22976]
["bitfinex-derivatives","ETHF0:USTF0",1728405813600,2.46,2448.3,2447.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728405813798,3.48168,2448.3,2447.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728405813999,0.40873,2448.0,2447.7,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1728405814198,0.40873,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405814496,6.67168,2448.3,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405814497,1.02176,2448.1,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405814703,0.40874,2447.9,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405814904,0.40877,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405815390,4.49437,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405815993,0.40877,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405816698,1.1889,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405816896,0.99815,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405817201,0.40877,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405820204,4.22929,2448.8,2447.6,13.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728405820408,0.4086,2448.7,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405820599,3.2078,2448.9,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405820800,3.2078,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728405820995,1.2416,2449.1,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728405821201,1.2416,2449.1,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728405821401,1.2416,2449.1,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405821597,1.2416,2449.1,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728405821899,1.2416,2449.1,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405821900,1.2416,2449.1,2448.7,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728405822402,1.2416,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728405822601,0.40848,2449.4,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728405823000,0.99858,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405823199,0.5901,2449.5,2448.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405823704,0.99857,2449.5,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728405824005,1.02126,2449.3,2448.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405824310,0.40854,2449.1,2448.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728405824811,0.40855,2449.0,2448.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405825212,3.19,2449.2,2448.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405825403,4.21131,2449.2,2448.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728405825598,1.02131,2449.2,2448.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405825803,0.40854,2449.1,2448.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728405826310,4.21127,2449.3,2448.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405826607,1.02135,2449.1,2448.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405826805,0.40856,2449.0,2448.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728405826998,0.40856,2449.0,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728405827203,0.40856,2449.0,2448.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728405827399,3.19,2449.3,2448.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728405827619,0.40857,2448.9,2448.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728405827807,0.40857,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405828415,0.40857,2448.9,2448.6,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728405829012,0.40859,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405829510,1.64479,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405829713,0.5865,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405829903,0.40858,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405830402,4.084,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405830612,4.084,2448.8,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405830613,0.4086,2448.7,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405830908,0.40862,2448.6,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728405831500,3.19,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405831698,1.02152,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405831903,0.40865,2448.5,2448.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728405832203,0.40864,2448.5,2448.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728405832406,4.22932,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405832610,1.02152,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405832799,0.40865,2448.5,2448.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728405833003,0.40867,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405833199,3.19,2448.4,2448.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405833403,1.02172,2448.2,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405833604,0.40873,2448.0,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405833803,0.40873,2448.0,2447.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728405834008,0.40873,2448.0,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405834302,0.40869,2448.2,2447.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728405834503,0.40869,2448.2,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728405834907,5.0674,2448.3,2447.6,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728405835103,6.08908,2448.3,2447.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728405835304,3.19,2448.1,2447.5,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728405835512,0.40874,2447.9,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405835809,3.19,2448.1,2447.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405836012,1.0218,2448.0,2447.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405836404,0.40878,2447.7,2447.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405836802,0.40878,2447.6,2447.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405837008,1.03938,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405837214,0.40878,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405837412,0.6306,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405837913,1.03938,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405838715,0.40878,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405840223,1.8701,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405840511,0.40873,2448.0,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405840716,1.67139,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405840717,0.6496,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405840919,0.40872,2448.0,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405841216,0.6496,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405841415,0.4087,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728405841612,0.4087,2448.1,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405841812,3.19,2448.2,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405842021,0.4087,2448.1,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405842406,3.19,2448.2,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405842617,0.4087,2448.1,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405842812,3.19,2448.2,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405843021,3.19,2448.2,2447.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728405843215,0.4087,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728405843420,0.40872,2448.0,2447.5,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728405843714,0.40872,2448.0,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405844019,0.40871,2448.1,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405844212,0.40872,2448.0,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405844414,0.40874,2447.9,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728405844615,3.19,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405844921,4.21189,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405845106,0.40878,2447.6,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728405845407,0.6662,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405845609,0.40878,2447.6,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728405846012,0.6662,2447.7,2447.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1728405846419,0.40878,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405847010,0.40878,2447.7,2447.1,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1728405847211,0.40876,2447.8,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728405847419,0.40877,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405847621,0.40877,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405848215,0.40877,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405848425,0.40877,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405849115,0.40876,2447.8,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728405849419,0.40876,2447.8,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728405849618,0.40876,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405850116,3.2078,2448.0,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405850312,3.2078,2448.0,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405850617,3.61653,2448.0,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405850920,3.2078,2448.0,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405851315,0.40874,2447.9,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405851813,0.40874,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405852227,0.40874,2447.9,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405852416,0.40874,2447.9,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405852723,3.59872,2448.0,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405852921,3.59872,2448.0,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405854422,3.59873,2448.0,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728405855218,3.59873,2448.0,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405855219,0.40873,2448.0,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405855827,0.40871,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728405856119,0.6662,2448.2,2447.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1728405856319,0.40871,2448.1,2447.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1728405856517,0.40873,2448.0,2447.7,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1728405857319,3.2078,2448.3,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728405857515,4.21165,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728405857516,0.40866,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728405857711,0.40867,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728405858017,0.40866,2448.4,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728405858219,0.6024,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405858520,0.40867,2448.3,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728405859120,0.40867,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405859121,1.02163,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405859425,3.19,2448.2,2447.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405859612,0.40877,2447.7,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728405860016,0.40877,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405860317,0.40878,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405860518,0.40877,2447.7,2447.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728405860821,0.6114,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405861026,1.0627,2448.1,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728405861221,1.0627,2448.1,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728405862026,0.40872,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405862521,0.40872,2448.0,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728405862911,1.67576,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405863320,3.19,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405863523,0.40878,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405863714,0.4088,2447.6,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728405863918,1.02188,2447.8,2447.2,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1728405863919,0.4088,2447.5,2447.2,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1728405864120,0.4088,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728405864314,0.40881,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728405864824,1.65543,2447.7,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728405865029,1.65543,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405865221,0.40878,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405865418,0.4088,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405865622,0.4088,2447.5,2447.3,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728405865816,0.40882,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405866320,0.40882,2447.4,2447.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728405867728,0.40882,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405868221,7.68522,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405868425,7.68522,2447.4,2446.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405868426,1.02222,2447.0,2446.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405868629,0.40892,2446.8,2446.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405868818,0.6322,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405869329,0.6322,2446.9,2446.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405869534,0.6322,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405869824,0.6322,2446.9,2446.6,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1728405870129,0.40893,2446.7,2446.6,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1728405870420,0.6322,2446.9,2446.6,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405870828,0.40893,2446.7,2446.6,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1728405871322,1.65447,2446.9,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405871524,1.65447,2446.9,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728405871525,0.40896,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728405871729,0.40897,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728405871926,0.6322,2446.9,2446.3,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728405872228,0.40894,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405872434,0.40894,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405872639,0.6322,2446.9,2446.3,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728405872819,0.40893,2446.8,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405873019,0.6322,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405873020,0.40893,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405873223,1.65446,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405873224,0.40893,2446.8,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405873623,3.19,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405873926,0.4089,2446.9,2446.3,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1728405874119,0.40892,2446.8,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405874324,0.6511,2446.9,2446.3,7.42031]
["bitfinex-derivatives","ETHF0:USTF0",1728405874528,1.02214,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405874826,1.02214,2447.2,2446.6,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728405874827,4.87868,2447.1,2446.6,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728405875028,3.19,2446.9,2446.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405875233,3.19,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405875534,0.40893,2446.7,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405875825,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405876036,1.6684,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405876223,0.40897,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405876428,0.40898,2446.4,2446.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728405876821,4.21234,2446.7,2446.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728405877030,4.21234,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405877031,0.40898,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405877331,0.40898,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405877929,0.40895,2446.6,2446.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728405878129,0.40898,2446.5,2446.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728405878328,0.40898,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405878630,0.40898,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405878631,0.40898,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405878826,1.07598,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405879131,0.40903,2446.1,2446.0,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1728405879830,0.40903,2446.1,2446.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405880033,0.40902,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728405880630,4.89728,2446.4,2446.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405880631,0.667,2446.4,2446.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405880832,0.40896,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728405881131,0.40886,2447.2,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728405881323,1.74227,2447.4,2446.6,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1728405881527,1.74227,2447.4,2446.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728405881729,3.19,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405882037,3.19,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405882238,0.40892,2446.8,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405882531,3.19,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405882728,1.3796,2447.0,2446.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728405883029,1.78848,2447.0,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405883422,1.78849,2447.0,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728405884225,1.3796,2447.0,2446.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728405884733,1.3796,2447.0,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405884734,0.40891,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405884931,1.12662,2446.8,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405885625,1.12662,2446.8,2446.5,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1728405886131,1.12662,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405886331,0.7177,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405886536,3.19,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405886741,3.19,2446.7,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405886742,0.40896,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405887034,0.40895,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405887236,0.40895,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405887428,0.40897,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728405887930,0.40898,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728405888133,0.40898,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405888331,0.40898,2446.5,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728405889038,0.40897,2446.5,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728405889233,3.59894,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405889434,3.59894,2446.7,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728405889834,3.59894,2446.7,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728405890031,3.19,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405890237,3.59896,2446.6,2446.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728405890439,3.59896,2446.6,2446.1,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1728405890440,3.19,2446.6,2446.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728405890743,0.40899,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728405891133,3.59899,2446.4,2446.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728405891334,3.59899,2446.4,2446.1,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1728405891335,3.19,2446.4,2446.1,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1728405891640,3.19,2446.4,2445.9,5.35137]
["bitfinex-derivatives","ETHF0:USTF0",1728405891940,0.409,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728405892938,4.21248,2446.4,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728405893239,0.40902,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728405893443,4.88728,2446.4,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728405893647,0.40902,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728405893942,0.40902,2446.2,2445.9,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728405893943,3.19,2446.2,2445.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405894140,0.40904,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728405894346,1.12584,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728405894842,0.7168,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728405895746,1.12584,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728405896144,0.7168,2446.1,2445.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405896343,3.9075,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405896549,3.9075,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728405896845,3.9075,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728405896846,4.31656,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728405897153,4.23026,2446.5,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728405897154,3.2078,2447.3,2445.9,10.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728405897338,3.2078,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405897339,4.6289,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405897840,3.59889,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405898043,3.19,2446.9,2446.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728405898250,3.5989,2446.9,2446.5,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1728405898743,3.5989,2446.9,2446.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728405899045,3.19,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405899247,3.19,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405899736,3.19,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405899938,3.19,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405900444,3.19,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405900745,3.19,2446.9,2446.7,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728405900950,3.19,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405901447,3.19,2447.1,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728405901638,3.19,2447.1,2446.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405902044,3.19,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728405902045,3.59887,2447.1,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728405902244,3.19,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405902543,3.19,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405902852,3.19,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405903752,3.59891,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405903942,3.59891,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728405904345,3.19,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728405904545,3.19,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405905147,3.19,2446.9,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728405905851,3.19,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405906051,1.4389,2447.2,2446.7,4.23013]
["bitfinex-derivatives","ETHF0:USTF0",1728405906354,1.4389,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405907154,1.4389,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405907155,1.84775,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405907449,3.59887,2447.1,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728405907751,3.19,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728405910650,0.40889,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405910844,0.40889,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728405911560,0.40888,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728405913661,1.84775,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405914265,1.4389,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728405915061,3.19,2447.4,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728405915262,3.59882,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728405915564,3.19,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728405916149,3.59883,2447.4,2446.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1728405916459,3.59883,2447.4,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405916650,3.19,2447.4,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728405916852,3.19,2447.4,2447.0,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728405917449,3.19,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405917450,3.59882,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405917663,3.59882,2447.4,2447.0,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728405918566,1.09577,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405918763,1.09577,2447.7,2447.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728405919062,0.40878,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405919254,1.09577,2447.7,2447.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728405919866,0.40879,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405920266,1.09578,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405920466,0.687,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405920667,0.40879,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405920862,1.09577,2447.7,2447.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728405921062,0.687,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405921257,0.687,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728405921664,0.687,2447.7,2447.4,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1728405922070,1.09578,2447.7,2447.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728405923571,0.687,2447.7,2447.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728405923774,0.7022,2447.9,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405923971,1.07452,2448.0,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405924272,1.07453,2448.0,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405924471,0.40874,2447.9,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405924870,1.0217,2448.3,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728405925068,0.40869,2448.2,2447.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405925467,0.6658,2448.4,2447.9,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1728405925675,0.40863,2448.3,2447.9,7.49618]
["bitfinex-derivatives","ETHF0:USTF0",1728405925873,0.6658,2448.4,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405926177,0.40861,2448.5,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405926366,0.40859,2448.5,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405926565,1.386,2448.6,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405926969,3.2078,2449.1,2448.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405926970,4.22906,2449.1,2448.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405927179,0.40856,2448.7,2448.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405927368,0.6869,2448.9,2448.5,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728405927571,0.40855,2448.8,2448.5,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728405928078,0.6869,2448.9,2448.5,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728405928481,0.40857,2448.7,2448.5,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728405928679,1.70823,2448.9,2448.5,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728405928878,0.40858,2448.6,2448.5,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1728405929177,0.40858,2448.6,2448.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728405929380,0.40858,2448.6,2448.5,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728405929579,3.59858,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405929776,13.274,2448.6,2447.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405929975,3.19,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405930177,0.6683,2448.3,2447.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405930378,0.40874,2447.7,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405930581,0.40874,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405930786,0.40873,2447.7,2447.6,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728405931577,0.6631,2448.0,2447.6,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728405931777,0.6631,2448.0,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405931778,0.40872,2447.8,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405931972,0.40872,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405932174,0.40872,2447.8,2447.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728405932377,0.40872,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405932881,0.6631,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405933179,0.40881,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405933576,0.40881,2447.2,2447.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728405934078,1.02196,2447.4,2447.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728405934079,0.4088,2447.3,2447.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728405934271,0.4088,2447.3,2447.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728405934475,0.4088,2447.3,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728405934674,0.40881,2447.2,2447.1,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1728405934875,0.40881,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405935072,1.02196,2447.4,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405935283,0.40884,2447.0,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728405935684,0.40884,2447.0,2446.9,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728405935881,0.40886,2446.9,2446.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728405936088,0.39854349,2446.9,2446.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728405936378,0.39854349,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405936584,0.39854349,2446.9,2446.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728405937471,0.39854349,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405940478,0.40898,2446.2,2446.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405940983,0.40898,2446.2,2446.1,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728405941176,0.40898,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405941478,0.40898,2446.2,2446.1,7.70479]
["bitfinex-derivatives","ETHF0:USTF0",1728405941885,0.40898,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405942275,0.40903,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405944583,0.40903,2445.9,2445.6,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1728405944788,4.21252,2446.1,2445.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728405944992,0.40906,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405945391,0.40908,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405946488,0.40908,2445.6,2445.5,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728405946684,0.40908,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405946880,0.40908,2445.6,2445.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728405946881,0.40911,2445.4,2445.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728405947086,1.02272,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405947087,0.40913,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405947493,1.02281,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405947785,1.02281,2445.4,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728405947786,0.40917,2445.1,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728405948094,0.40913,2445.3,2445.0,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1728405948290,0.40913,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405948794,1.14241,2445.4,2445.2,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728405949386,0.7333,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405949587,0.6973,2445.5,2445.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728405949795,0.6973,2445.5,2444.9,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1728405949796,0.40912,2445.4,2445.1,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1728405949995,0.6973,2445.5,2445.1,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1728405950292,0.40912,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405950795,0.40914,2445.3,2445.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728405950990,1.4305,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405951199,0.40918,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405953495,3.19,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405953802,0.40915,2445.2,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728405954194,6.34317,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405954195,0.40918,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405954398,0.40914,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405954599,0.40916,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405955000,0.40915,2445.2,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728405955296,5.3204,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405955505,4.6205,2445.5,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728405955692,0.40913,2445.3,2445.0,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1728405955894,5.64326,2445.5,2445.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1728405956095,0.40915,2445.2,2445.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728405956496,4.6205,2445.5,2445.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728405956693,0.4091,2445.5,2445.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728405956899,0.40913,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405957305,4.21273,2445.6,2445.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728405957698,3.19,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405958202,0.4091,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728405958404,0.4091,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728405958602,0.4091,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405958603,3.19,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405958803,0.40913,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405959005,0.40913,2445.3,2445.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728405959505,0.40914,2445.3,2445.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728405959904,1.02275,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405960102,5.59014,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405960302,1.02269,2445.7,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728405960607,0.40906,2445.7,2445.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1728405961107,2.40014,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405961108,1.3775,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405961504,0.696,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405961701,0.40903,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728405961899,0.40903,2445.9,2445.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728405962099,0.40903,2445.9,2445.6,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1728405962500,0.40903,2445.9,2445.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728405962707,0.40903,2445.9,2445.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728405963011,0.40906,2445.7,2445.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728405963504,1.02258,2445.9,2445.5,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728405963505,0.40906,2445.8,2445.5,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728405963709,0.40904,2445.8,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728405963899,0.40904,2445.9,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728405964108,1.4052,2446.2,2445.9,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728405964308,1.81419,2446.2,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728405964600,0.7017,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728405964814,0.693,2446.5,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728405965006,1.387,2446.5,2445.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728405965204,1.79593,2446.5,2446.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728405965405,1.79593,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405965608,1.387,2446.5,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405965803,1.79593,2446.5,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405966009,1.79593,2446.5,2446.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728405966010,0.694,2446.5,2446.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728405966419,0.40892,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405966611,0.40892,2446.6,2446.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728405967108,0.6742,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405967313,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405967912,0.6742,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405968107,0.40892,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405968605,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405968805,0.40892,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405969003,0.40891,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405970015,0.40891,2446.6,2446.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728405970318,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405970516,0.40891,2446.6,2446.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728405970716,0.40891,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405970910,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405971309,0.40893,2446.5,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728405971908,0.40893,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405972115,0.6742,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405972315,1.02228,2446.6,2446.1,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728405972518,0.40896,2446.4,2446.1,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728405972727,0.40897,2446.3,2446.1,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728405972920,0.40895,2446.4,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405973516,0.40891,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728405973822,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405974017,2.40795,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405974222,1.0831,2446.7,2446.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728405974423,0.4089,2446.7,2446.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728405974623,1.02219,2446.9,2446.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728405974818,0.40889,2446.8,2446.5,2.54602]
["bitfinex-derivatives","ETHF0:USTF0",1728405975018,0.4089,2446.7,2446.5,2.54602]
["bitfinex-derivatives","ETHF0:USTF0",1728405975221,0.4089,2446.7,2446.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728405975514,0.40891,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405975711,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405975924,1.73043,2446.5,2446.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728405976124,0.6744,2446.4,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728405976318,0.6744,2446.4,2446.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728405976522,4.21241,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405976722,3.19,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405976921,0.40901,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405977121,0.409,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405977320,1.02245,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405977626,3.8981,2446.0,2445.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405977815,0.40911,2445.4,2445.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728405978228,3.19,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405978431,3.19,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405978725,1.70014,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405978922,3.9255,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405979120,0.40918,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405980528,1.14468,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405981826,0.40914,2445.3,2444.9,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728405982027,0.40914,2445.3,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728405982028,0.40913,2445.3,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728405982230,1.07512,2445.4,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728405982529,1.07512,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405982530,0.666,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405982932,1.07511,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405984032,0.666,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405984325,0.4091,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405984531,1.08649,2445.6,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728405985128,0.40909,2445.5,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728405985328,1.08649,2445.6,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728405985630,0.6774,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405985835,0.4091,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405986032,1.08649,2445.6,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728405986335,0.6774,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405986827,1.08649,2445.6,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728405987329,1.08648,2445.6,2445.3,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728405987833,0.40911,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405988037,0.6774,2445.6,2444.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728405988038,0.40913,2445.3,2445.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728405988240,1.70011,2445.6,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728405988541,0.40912,2445.4,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728405989147,1.08649,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728405989448,0.4091,2445.5,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728405989651,0.4091,2445.5,2445.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728405989652,1.08649,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728405990049,0.40911,2445.4,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728405990243,0.6774,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405990749,5.67437,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405990750,0.7217,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405990939,0.7217,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728405992351,0.7217,2445.7,2445.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728405992753,0.7217,2445.7,2445.5,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728405993252,0.7217,2445.7,2445.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728405993253,1.13077,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728405993750,1.13077,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728405993945,0.7217,2445.7,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728405994142,0.7217,2445.7,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728405994749,0.40908,2445.6,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728405995053,1.13077,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728405995356,1.13077,2445.7,2445.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728405995649,0.40908,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728405995846,0.7217,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405996345,1.13077,2445.7,2445.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728405996947,0.40913,2445.3,2445.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728405997148,4.95275,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728405997353,1.7459,2445.4,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728405997557,0.40916,2445.2,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728405997755,0.40916,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728405998051,1.02284,2445.3,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728405998260,0.40916,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728405998956,0.40917,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728405999159,0.40917,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728405999460,0.40917,2445.1,2444.8,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728405999646,0.40915,2445.2,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728405999850,0.40916,2445.2,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728406000051,0.40917,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728406001049,1.02283,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406001250,3.9309,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406001251,0.6857,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406001457,0.6857,2445.2,2445.1,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728406001758,0.6857,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406002052,1.09484,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406002260,0.6857,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406002461,0.40919,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406002862,1.02302,2444.9,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728406003152,0.40925,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728406003458,1.11852,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406003652,1.11852,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406003852,0.7093,2444.8,2444.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728406004050,7.03558,2445.2,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406004246,0.40918,2445.0,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406004458,7.74488,2445.2,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406004854,0.40918,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406005465,0.40918,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406005846,0.40917,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406006453,6.722,2445.2,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406006454,0.40918,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406006857,6.722,2445.2,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406006858,7.13116,2445.2,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406007055,7.13116,2445.2,2444.9,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728406007261,6.722,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406007467,0.40916,2445.1,2444.9,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728406007960,0.40916,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406008154,0.40918,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406008352,0.40917,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406008854,0.40918,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406009162,0.40917,2445.1,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406009556,0.40918,2445.1,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406009860,0.40918,2445.1,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406010061,0.40917,2445.1,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406010258,7.74487,2445.2,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728406010465,0.40919,2445.0,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728406011359,0.40919,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406011760,0.40919,2445.0,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406014164,7.74487,2445.2,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406014565,0.40916,2445.1,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406014966,7.13115,2445.2,2445.0,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728406015573,7.13115,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406015877,1.395,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406016372,1.80415,2445.2,2445.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728406017064,1.395,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406017265,0.4091,2445.5,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406017466,0.6827,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406017668,1.09173,2445.9,2445.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406018076,1.09173,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406018270,0.6827,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406018477,0.7264,2446.1,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728406018478,1.1354,2446.1,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728406018871,0.7264,2446.1,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728406019067,1.1354,2446.1,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728406019273,0.7264,2446.1,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728406019474,0.40902,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406019675,0.40902,2446.0,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728406019976,1.1354,2446.1,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728406020473,0.7264,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406020673,10.63695,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406020871,10.228,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406021072,0.40897,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406021272,0.40897,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728406021473,10.228,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406021678,10.228,2446.4,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406021679,0.6905,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406021980,0.6905,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728406022579,1.09943,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406022778,1.09943,2446.5,2446.3,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728406022779,0.6905,2446.5,2446.3,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728406023476,0.6905,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406023777,7.68694,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406023978,0.40901,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406024480,0.40907,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406024778,3.9056,2445.9,2445.3,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728406024979,0.40908,2445.6,2445.3,4.69822]
["bitfinex-derivatives","ETHF0:USTF0",1728406025574,0.40909,2445.5,2445.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406025772,41.82264,2445.8,2445.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406025976,0.40909,2445.6,2445.3,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1728406026282,0.40906,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406027084,44.7056,2445.9,2445.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406027085,45.72818,2445.9,2445.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406027279,0.40907,2445.7,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728406027784,0.40907,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406027982,0.7156,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406028380,0.7346,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728406028682,0.7011,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406028991,0.40899,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406029381,0.40903,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406029584,1.12322,2446.0,2445.7,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728406029784,0.40903,2445.9,2445.7,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728406029980,1.12323,2446.0,2445.7,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728406030190,0.40903,2445.9,2445.7,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728406030683,0.7142,2446.0,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728406030882,0.7142,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406031185,1.11007,2446.3,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406031488,0.7011,2446.3,2445.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1728406031692,1.11006,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728406031987,1.11006,2446.3,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406032189,1.11006,2446.3,2446.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728406033089,0.7011,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406033290,0.7011,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406033990,0.7011,2446.3,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406034486,0.7011,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406034787,3.2078,2447.2,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406034980,1.86152,2447.2,2446.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1728406035395,0.40883,2447.1,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406035687,0.40883,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406035688,0.40885,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406036491,0.40884,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406036689,1.4527,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406036885,0.40884,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406037084,0.40884,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406037784,4.49524,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406037992,4.49524,2447.0,2446.3,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1728406037993,0.40892,2446.6,2446.3,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1728406038292,4.2123,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406038595,0.40892,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406038895,0.40894,2446.5,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406039193,0.40893,2446.6,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728406039785,0.40889,2446.8,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406039994,0.7088,2446.9,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406040285,0.7088,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406040693,0.40889,2446.8,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406040892,0.4089,2446.7,2446.4,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728406041087,0.40889,2446.8,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406041390,0.40894,2446.5,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406041592,0.40893,2446.5,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406041789,1.02224,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406041790,0.40892,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406041994,0.4089,2446.7,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728406042194,6.98165,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406042487,0.4089,2446.7,2446.4,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728406042691,1.0221,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406042892,0.40891,2446.7,2446.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728406043189,1.02218,2446.9,2446.4,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728406043190,0.7099,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406043387,0.40886,2447.0,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728406043589,4.93972,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406043790,0.40885,2447.0,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728406044293,4.93972,2447.3,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406044294,0.40884,2447.1,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406044480,0.40885,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406045091,0.40885,2447.0,2446.7,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728406046183,3.9177,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406046490,3.9177,2447.3,2446.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728406046491,0.40892,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406046791,1.02207,2447.1,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406046792,0.40889,2446.7,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406046985,7.8477,2447.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406047192,0.40896,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406047393,0.40892,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406047981,0.40891,2446.6,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728406048186,0.40892,2446.6,2446.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406049092,0.40896,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406049389,1.02233,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406049390,0.40893,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406049597,0.40891,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406049993,0.7127,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406050195,0.40894,2446.5,2446.2,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728406050586,0.7127,2446.7,2446.2,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728406050893,0.7127,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406050894,1.02228,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406051098,0.40896,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406051390,1.02232,2446.5,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406051391,0.40899,2446.2,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406051590,0.40899,2446.2,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728406051802,0.40896,2446.3,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406051999,0.40896,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406052297,2.7128,2446.6,2446.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728406052298,0.40896,2446.4,2446.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728406052487,1.02233,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406052685,0.40896,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406053098,1.02233,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406053300,0.40895,2446.4,2446.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728406053596,0.40897,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406053891,3.7351,2446.6,2446.1,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728406054292,0.40896,2446.3,2446.1,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728406054904,3.7351,2446.6,2446.1,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728406055199,0.40896,2446.4,2446.1,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728406055495,0.40895,2446.4,2446.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728406056096,3.7351,2446.6,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406056097,0.40894,2446.5,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406056399,0.40893,2446.5,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406056607,0.40895,2446.4,2446.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728406057301,1.02233,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406057500,1.02237,2446.4,2445.9,2.43841]
["bitfinex-derivatives","ETHF0:USTF0",1728406057692,1.02241,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406057998,0.40898,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406058197,1.69623,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406058398,0.6739,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406058599,0.6668,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406058796,0.6739,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406059196,1.08276,2446.9,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406059400,1.08276,2446.9,2446.4,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728406059401,0.6739,2446.9,2446.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728406059595,1.08277,2446.9,2446.4,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728406059798,0.6739,2446.9,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406061208,0.6739,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406061595,0.6739,2446.9,2446.7,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728406061801,0.7383,2447.0,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406062602,1.12212,2447.2,2446.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406062905,1.12212,2447.2,2446.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406062906,0.7133,2447.2,2446.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406063099,0.731,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406063798,0.731,2447.3,2447.1,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728406063999,0.731,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406064911,0.731,2447.3,2447.1,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728406066003,0.731,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406066208,0.40884,2447.0,2446.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728406066506,1.753,2447.3,2446.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1728406066507,1.1398,2447.3,2446.9,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1728406066908,3.19,2447.0,2446.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406067109,1.07547,2446.9,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406067412,0.40888,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406067608,1.12968,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406068111,0.7208,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406070609,0.7208,2446.8,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406070610,1.12968,2446.8,2446.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406070816,1.12968,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406071208,0.7208,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406071407,0.7208,2446.8,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406071408,1.12968,2446.8,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406071607,0.7208,2446.8,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406071813,0.7208,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406072009,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406072211,0.40892,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406072719,4.0872,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406072918,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406073108,0.40892,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406074017,3.01824,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406074312,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406074511,3.01824,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406074818,0.40891,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406075120,0.40893,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406075715,7.68617,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406076216,4.49617,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406078315,4.49617,2446.5,2445.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406078316,0.40901,2446.3,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406078711,0.40902,2446.2,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406079114,0.7278,2446.3,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406079419,1.13681,2446.3,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728406079614,1.13681,2446.3,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406080117,1.13681,2446.3,2445.8,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728406080318,0.7278,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728406080621,0.7199,2446.4,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728406080819,1.12888,2446.4,2446.1,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1728406081020,1.4477,2446.4,2445.8,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728406081216,0.40901,2446.3,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406081825,1.4477,2446.4,2445.8,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728406082015,1.4477,2446.4,2446.1,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1728406082215,1.4477,2446.4,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406082517,1.4477,2446.4,2445.8,9.62778]
["bitfinex-derivatives","ETHF0:USTF0",1728406082732,1.8567,2446.4,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728406082923,1.4477,2446.4,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728406083223,0.40901,2446.3,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728406083615,1.4477,2446.4,2445.8,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728406083811,0.409,2446.3,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406084016,0.40901,2446.3,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406084217,0.40902,2446.2,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406084425,0.40902,2446.2,2445.8,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1728406084627,0.40904,2446.1,2445.8,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1728406084832,0.40904,2446.1,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728406084833,0.40906,2446.0,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728406085127,0.7029,2445.9,2445.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406085312,0.7029,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406085514,1.3974,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728406085719,1.80647,2445.9,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728406086125,1.80647,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406086425,0.40911,2445.7,2445.4,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1728406086628,1.3974,2445.9,2445.5,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728406087126,0.40909,2445.8,2445.5,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728406087314,1.3974,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406087519,0.40909,2445.8,2445.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728406087720,0.40909,2445.8,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406088226,0.40909,2445.8,2445.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1728406088422,0.40909,2445.8,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406089426,0.40909,2445.8,2445.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728406089622,0.40909,2445.8,2445.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1728406089924,0.40909,2445.8,2445.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728406090121,1.3974,2445.9,2445.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728406090423,3.19,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406090626,3.19,2445.4,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728406090818,1.13817,2445.3,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406091127,1.85367,2445.3,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406091330,1.85367,2445.3,2444.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406091331,0.40919,2445.2,2444.9,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728406091523,1.85368,2445.3,2444.9,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728406091926,1.85368,2445.3,2444.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406092129,0.40919,2445.2,2444.9,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728406092926,1.85368,2445.3,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406093325,1.85368,2445.3,2444.9,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728406093326,0.40919,2445.2,2444.9,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728406093628,1.71246,2445.8,2444.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406093827,0.7315,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406094028,0.7315,2445.7,2445.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406094232,1.14061,2445.7,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728406094724,0.40912,2445.6,2445.3,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1728406094924,0.40914,2445.5,2445.3,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728406095718,0.7315,2445.7,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406095928,0.40911,2445.7,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406096226,1.997,2445.8,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406096428,0.7162,2445.9,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406097029,0.7162,2445.9,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728406097332,0.4091,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406097535,0.7162,2445.9,2445.3,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1728406097830,1.02276,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406098034,0.40916,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406098229,0.40917,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406098439,1.11747,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406098728,0.7083,2445.3,2444.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406098930,0.7083,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406099138,0.40922,2445.0,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728406099336,3.72624,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406099541,0.40921,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406099733,0.4092,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406099932,0.7083,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406100138,0.7083,2445.3,2445.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728406100342,0.7083,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406100544,0.7083,2445.3,2445.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728406101444,0.6898,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406101641,1.09896,2445.4,2445.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728406102155,0.6898,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406102342,1.09896,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406102543,1.09896,2445.4,2445.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728406104447,1.09896,2445.4,2445.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728406104448,0.40919,2445.2,2445.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728406104633,0.40919,2445.2,2445.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1728406105345,0.40919,2445.2,2444.7,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728406105346,4.0896,2445.1,2444.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728406105547,0.6918,2445.1,2444.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728406105738,1.10101,2445.1,2444.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728406105940,0.6918,2445.1,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406106149,0.40923,2445.0,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406106541,1.10101,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406106943,0.6918,2445.1,2444.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728406107143,0.40923,2445.0,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406107549,1.10101,2445.1,2444.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728406107850,1.10101,2445.1,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406107851,0.40922,2445.0,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406108049,1.10102,2445.1,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406108250,0.40923,2445.0,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406108448,0.6918,2445.1,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406108650,1.10101,2445.1,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406108949,0.6918,2445.1,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406109148,0.40922,2445.0,2444.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728406109341,0.40922,2445.0,2444.7,4.34556]
["bitfinex-derivatives","ETHF0:USTF0",1728406109737,0.6918,2445.1,2444.7,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1728406109949,0.40925,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406110151,0.40925,2444.8,2444.4,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728406110152,3.19,2444.8,2444.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1728406110446,0.40931,2444.5,2444.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728406110642,3.71258,2444.7,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406110842,1.12049,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406111354,1.12049,2444.6,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406111355,7.9924,2444.6,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406111542,1.12049,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406112152,1.12049,2444.6,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406112153,0.4093,2444.5,2444.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1728406112947,1.1205,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406113253,0.7112,2444.6,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406113454,1.12049,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406113754,0.7112,2444.6,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406114456,0.40931,2444.5,2444.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1728406115051,0.40932,2444.4,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406115356,0.40931,2444.5,2444.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728406115547,0.40932,2444.4,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406116054,0.40933,2444.4,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406116758,0.40932,2444.5,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406117453,0.40932,2444.4,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406117654,1.73442,2444.6,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406117850,0.40933,2444.4,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406118246,0.4093,2444.5,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406118649,1.73442,2444.6,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406118849,0.40932,2444.4,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406119056,0.40931,2444.5,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406119254,0.40933,2444.4,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406119656,0.40931,2444.5,2444.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728406119959,0.6934,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406120160,0.40926,2444.8,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728406120348,0.40926,2444.8,2444.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728406120751,0.6974,2444.9,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728406120951,1.10664,2444.9,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728406121258,2.40521,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406121450,0.40922,2445.0,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728406121653,2.40522,2445.1,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728406121848,1.996,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406122247,0.40925,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406122452,1.02306,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406122654,0.40925,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406127561,0.40929,2444.6,2444.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1728406128160,0.4093,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406128463,0.7422,2444.5,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406128761,0.40933,2444.4,2444.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728406128958,1.76547,2444.5,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406129264,0.40934,2444.3,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406129564,0.40934,2444.3,2444.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728406129859,0.40934,2444.3,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406130063,0.40934,2444.3,2444.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728406130558,0.40934,2444.3,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406130759,0.40934,2444.3,2444.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728406131562,0.40934,2444.3,2444.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406132160,1.0233,2444.4,2444.0,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1728406132369,0.40936,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406132658,0.40937,2444.1,2444.0,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1728406132857,0.40936,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728406133254,0.40935,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728406133457,0.40942,2443.8,2443.7,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1728406133763,1.02348,2444.0,2443.7,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1728406134063,0.40942,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406134360,0.40941,2443.9,2443.7,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728406134762,0.7184,2444.1,2443.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406134960,0.7276,2444.2,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406135264,0.40936,2444.2,2444.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728406135462,2.7296,2444.4,2444.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728406135762,0.7276,2444.4,2444.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1728406136056,0.40934,2444.3,2444.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1728406136565,0.40934,2444.3,2444.1,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728406136952,0.40934,2444.3,2444.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1728406137157,0.7276,2444.4,2444.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1728406137360,0.40934,2444.3,2444.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1728406137559,1.13692,2444.4,2444.1,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1728406137765,1.13692,2444.4,2444.1,4.98786]
["bitfinex-derivatives","ETHF0:USTF0",1728406138461,0.40929,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406138666,0.40928,2444.7,2444.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728406138864,0.40928,2444.7,2444.4,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1728406139063,0.40927,2444.7,2444.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1728406139366,0.40926,2444.8,2444.4,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1728406139669,0.40926,2444.8,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728406139869,6.41675,2444.9,2444.6,1.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728406140160,6.41675,2444.9,2444.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728406140358,0.7085,2445.0,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728406140555,1.11772,2445.0,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728406140865,0.7085,2445.0,2444.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1728406141160,1.1499,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406141557,0.7407,2445.2,2444.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728406141762,0.7407,2445.2,2445.0,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728406141963,0.7024,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406142159,1.09764,2445.5,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406142359,0.6885,2445.5,2445.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728406142565,1.09765,2445.5,2445.1,1.78069]
["bitfinex-derivatives","ETHF0:USTF0",1728406142862,1.09765,2445.5,2445.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1728406143065,0.6885,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728406143265,0.40911,2445.7,2445.3,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728406143469,0.4091,2445.7,2445.3,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728406143668,10.64509,2445.8,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406143858,10.236,2445.8,2445.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1728406144065,0.40911,2445.7,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406144258,13.426,2445.8,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406144472,13.426,2445.8,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406144969,10.236,2445.8,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406145272,10.64509,2445.8,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728406145668,10.236,2445.8,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406145864,10.236,2445.8,2445.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1728406146065,3.19,2445.3,2444.7,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728406146373,3.19,2445.0,2444.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406146671,3.19,2444.8,2444.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406146865,3.59925,2444.8,2444.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728406147174,0.40927,2444.7,2444.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406147371,0.40928,2444.7,2444.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406147570,3.19,2444.8,2444.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406147869,3.19,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406147870,0.40928,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406148067,3.19,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406148258,0.4093,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406148878,0.40932,2444.4,2444.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728406149165,3.8446,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406149364,0.40933,2444.4,2444.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728406149564,0.40934,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406149972,0.40935,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406150275,0.40941,2443.9,2443.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728406150466,1.43282,2444.1,2443.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728406150773,1.02345,2444.1,2443.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728406150960,1.02345,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406151166,0.40941,2443.9,2443.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728406151360,1.02345,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406151565,1.02347,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406151965,0.40944,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406152569,7.69144,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406153071,0.40947,2443.5,2443.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406153465,3.8884,2443.7,2443.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406153466,0.40946,2443.6,2443.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406153670,3.8884,2443.7,2443.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406154171,0.40947,2443.5,2443.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406154378,3.8884,2443.7,2443.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1728406154671,3.8884,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406154672,6.3978,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406154872,0.40951,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406155066,0.40949,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406155571,0.40949,2443.4,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406156667,0.40949,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406156668,0.40946,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406156875,0.6984,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406156876,1.10785,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406157072,1.10785,2443.7,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406157375,0.686,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406157575,0.686,2443.8,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406158174,0.686,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728406158379,3.19,2444.0,2443.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728406158574,3.59939,2444.0,2443.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728406158778,3.19,2444.0,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728406159576,3.19,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406159779,1.3187,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406160076,0.6445,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406160379,3.19,2444.6,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728406160380,4.9712,2444.6,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728406160683,4.5619,2444.6,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728406160880,0.40931,2444.5,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728406161178,1.3719,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406161489,0.40931,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406161674,0.40931,2444.5,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728406162080,4.97119,2444.6,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728406162273,4.5619,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406162575,4.5619,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406162784,4.5619,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406162975,4.5619,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406163174,1.3719,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728406163374,0.6722,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406163574,0.6722,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728406164473,0.6722,2444.6,2444.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728406164780,3.19,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728406164980,0.6452,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406165178,0.6744,2445.0,2444.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728406165388,0.6744,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406165775,0.6744,2445.0,2444.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728406165972,0.6744,2445.0,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406166387,1.08362,2445.0,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728406166574,0.6744,2445.0,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728406167872,0.6744,2445.0,2444.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728406168078,1.08363,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406168274,0.6744,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406168781,0.6744,2445.0,2444.8,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728406169185,0.6744,2445.0,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406169981,0.6744,2445.0,2444.8,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728406170489,0.6744,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406170689,3.8352,2445.4,2444.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728406170883,3.8352,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406171088,0.4092,2445.1,2444.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728406171285,4.85811,2445.4,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728406171286,0.40922,2445.0,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728406171680,3.19,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406171883,3.19,2445.0,2444.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728406171884,0.40926,2444.8,2444.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728406172182,2.32221,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406172386,0.40928,2444.7,2444.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728406172692,2.32221,2444.9,2444.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728406172878,0.40928,2444.7,2444.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728406173387,0.40929,2444.6,2444.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728406173690,0.40934,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406174296,3.8531,2444.4,2443.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406174590,3.8531,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406174591,0.40942,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406174986,3.59942,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406175391,13.69142,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406175590,0.40951,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406175790,1.02366,2443.6,2443.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728406175791,0.40949,2443.4,2443.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728406176494,0.40949,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406176883,0.40949,2443.4,2443.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728406177195,0.4095,2443.4,2443.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728406177392,0.40951,2443.3,2443.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728406177887,0.4095,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406178188,0.4095,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406178485,4.27698,2443.5,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728406178692,0.40949,2443.4,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728406178882,1.08698,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406179086,1.08698,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406179293,0.40949,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406179699,0.6775,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406179888,0.6775,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406180087,0.6775,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406180285,0.6775,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406180698,0.40945,2443.7,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406180884,4.5165,2443.9,2443.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406181089,0.40943,2443.8,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406181290,4.5165,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406181495,0.40944,2443.7,2443.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728406182090,0.40946,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406182290,3.19,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406182597,0.40947,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406183399,0.40946,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406184296,0.40942,2443.8,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406184792,1.3265,2443.9,2443.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406184997,1.3265,2443.9,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406184998,0.40943,2443.8,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406185499,0.40943,2443.8,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406185696,0.40943,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406185697,1.3265,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406185998,1.3265,2443.9,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406186190,0.40945,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406186795,0.40946,2443.6,2443.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728406187302,1.02357,2443.8,2443.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728406187303,0.40947,2443.5,2443.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728406187504,0.40946,2443.6,2443.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728406187695,0.40945,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406187896,0.40948,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406188602,0.40948,2443.5,2443.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728406188798,1.02361,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406189099,0.40949,2443.4,2443.2,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1728406189299,0.4095,2443.3,2443.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728406189599,0.40953,2443.2,2443.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728406189896,0.40953,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728406190699,0.40954,2443.1,2443.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728406191301,1.02378,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406191516,0.40953,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406194399,0.6838,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406194400,1.09331,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406195406,0.40951,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406195813,0.6838,2443.6,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728406196001,0.40949,2443.4,2443.3,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406196202,0.6838,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406196506,1.06385,2443.7,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406196507,1.06385,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406196902,0.6544,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406197505,0.6415,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406197705,0.6415,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728406198015,0.6415,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406198498,0.6482,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406198701,1.05759,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406198901,0.6482,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406199108,1.05759,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406199314,0.6482,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406199608,1.05086,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728406200002,0.6415,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728406200208,0.6415,2444.2,2443.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728406200404,0.7003,2444.4,2443.8,8.11065]
["bitfinex-derivatives","ETHF0:USTF0",1728406200606,0.7003,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406200801,3.8903,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406201005,4.29962,2444.4,2444.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728406201709,3.8903,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406202009,0.7003,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728406202710,0.7003,2444.4,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728406203013,0.7003,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728406203213,4.27139,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406203408,4.27139,2444.6,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728406203710,3.8621,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406203919,0.40931,2444.5,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728406204217,0.40935,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406204415,3.59935,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406205008,0.40935,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406205410,4.50055,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406206711,4.0912,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406207310,4.50055,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406207508,4.29624,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406207715,3.8869,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406207916,0.6969,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406208118,0.40932,2444.4,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728406208316,0.40932,2444.4,2444.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728406208918,6.6358,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406209218,4.5138,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406209419,0.40931,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406209619,0.40933,2444.4,2444.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728406210018,0.40935,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406210210,0.40932,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406210410,3.59931,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406210611,4.5138,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406210811,0.40934,2444.3,2444.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728406211020,4.5138,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406211220,1.306,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406211422,0.6738,2444.9,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728406211720,6.33504,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406211721,0.40921,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406211916,0.4092,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406212223,0.6841,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406212416,3.2078,2445.4,2445.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406212621,3.2078,2445.4,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406212919,3.2078,2445.4,2445.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406212920,0.40917,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406213218,0.4092,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406214319,0.40919,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406214615,0.40919,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406214813,0.7012,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406215009,0.7012,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728406215316,0.7012,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406215616,0.7012,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406216418,0.7012,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728406216620,0.7012,2445.3,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406216811,0.7012,2445.3,2445.0,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728406217011,0.7012,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406217216,1.09322,2445.6,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406217422,1.3326,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406217722,0.40908,2445.9,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406218424,0.40909,2445.8,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406218620,0.40908,2445.9,2445.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406218823,0.40908,2445.9,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406219225,0.40908,2445.9,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406219426,0.40909,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406219619,2.33825,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406219815,1.3156,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406220022,1.3156,2446.0,2445.6,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728406220221,0.40907,2445.9,2445.6,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728406220423,1.3156,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406220621,0.40901,2446.3,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728406220923,1.3032,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406221123,0.40904,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406221920,0.40905,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406222223,0.40905,2446.0,2444.7,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728406222224,0.40915,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406222419,0.40921,2445.1,2444.8,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1728406222721,1.0229,2445.4,2444.8,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1728406222722,0.40923,2444.9,2444.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406222918,1.02298,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406223120,0.40921,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406223324,1.02297,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406223518,0.40923,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406224018,7.7003,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406224224,4.5103,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406224424,0.40921,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406225127,5.53325,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406225428,0.40923,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406227217,4.5103,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406227218,0.40923,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406228427,0.40921,2445.1,2444.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728406228822,0.40922,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406229331,0.40919,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406229724,0.4092,2445.1,2444.8,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728406230327,0.40923,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406230532,1.3025,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406230732,2.32544,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406231024,0.40923,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406232729,1.3025,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406233031,0.40919,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406233633,0.40918,2445.2,2444.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728406233931,1.3025,2445.3,2444.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1728406233932,1.71168,2445.3,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406234124,0.40918,2445.2,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728406234737,0.40914,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406234924,0.40914,2445.5,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406235130,0.40916,2445.4,2445.1,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728406235634,1.02287,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406235835,1.02287,2445.5,2444.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728406235836,0.40919,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406236028,0.40919,2445.2,2444.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728406236228,0.40919,2445.2,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728406236733,0.40919,2445.2,2444.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728406236931,1.02289,2445.4,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406237233,0.40919,2445.2,2444.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728406237533,0.40919,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406237534,0.4092,2445.2,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406237933,1.02289,2445.4,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406238238,0.40919,2445.2,2444.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728406238439,1.02289,2445.4,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728406238735,0.40919,2445.2,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728406239635,0.40921,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406239835,0.40921,2445.1,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728406240036,3.906,2445.6,2444.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728406240335,0.40921,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406240840,0.40922,2445.0,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406241034,0.40921,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406241341,1.07981,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406241731,1.07981,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406242126,0.6706,2445.1,2444.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1728406242533,0.40925,2444.9,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728406242728,1.07981,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406242930,0.40923,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406243244,0.40923,2445.0,2444.7,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728406243634,1.07982,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406243837,0.6706,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406244031,1.07982,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406244232,0.6706,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406244438,1.07981,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406245040,1.0798,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406245343,0.6706,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406245845,1.0798,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406246142,0.6706,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406246545,0.6706,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406246737,0.40923,2445.0,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728406247235,0.6706,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406247541,1.07981,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406247743,0.6706,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406248045,1.07981,2445.1,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728406248342,0.40924,2444.9,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728406248543,0.40925,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406248732,4.0904,2444.8,2444.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728406248935,3.19,2444.6,2444.1,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728406249242,0.40933,2444.4,2444.1,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1728406249442,3.19,2444.4,2443.9,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1728406249633,0.40935,2444.3,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728406251542,0.644,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406251947,0.644,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406252148,0.644,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406252344,0.644,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728406252543,0.644,2444.5,2444.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728406252742,0.644,2444.5,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728406253039,0.644,2444.5,2444.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728406253244,0.644,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728406253644,0.644,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406255051,0.644,2444.5,2444.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1728406255348,0.644,2444.5,2444.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1728406255349,0.40934,2444.3,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728406255548,3.19,2444.4,2443.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728406255745,3.19,2444.4,2443.7,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1728406255746,0.40939,2444.0,2443.7,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1728406256155,0.6969,2444.0,2443.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406256452,0.6969,2444.0,2443.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728406256644,0.40944,2443.7,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406257051,4.21351,2443.9,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406257248,4.21351,2443.9,2443.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728406257249,0.40947,2443.6,2443.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728406257449,0.6487,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406257643,0.6487,2443.5,2443.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728406257845,1.05817,2443.5,2443.2,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1728406258041,0.6487,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406259353,0.6487,2443.5,2443.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1728406259650,0.40949,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406259853,0.4095,2443.4,2443.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406260045,0.4095,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406260545,0.40951,2443.3,2443.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728406260744,4.8624,2443.5,2443.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1728406260949,0.4095,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406261444,1.05817,2443.5,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406261650,1.05817,2443.5,2443.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406262051,1.05817,2443.5,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406262354,1.05817,2443.5,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728406262551,3.8387,2443.5,2443.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1728406262752,0.6487,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406263049,0.40953,2443.2,2443.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406263248,0.40953,2443.2,2442.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728406263648,1.02377,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406263847,0.40954,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406264052,0.40957,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406264249,0.40957,2442.9,2442.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728406264250,3.19,2442.9,2442.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406264454,0.40962,2442.6,2442.5,2.91199422]
["bitfinex-derivatives","ETHF0:USTF0",1728406264653,3.19,2442.7,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406264854,0.6498,2442.8,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728406265057,5.9929,2443.2,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728406265259,0.40958,2442.9,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406265561,3.19,2443.1,2442.5,3.15150421]
["bitfinex-derivatives","ETHF0:USTF0",1728406265856,0.40957,2443.0,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406266254,3.19,2443.1,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406266255,3.19,2442.9,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406266580,3.19,2442.7,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406266860,3.19,2442.7,2442.5,2.90574421]
["bitfinex-derivatives","ETHF0:USTF0",1728406267253,3.19,2442.7,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406267447,3.19,2442.9,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406267652,3.59958,2442.9,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406267859,3.59958,2442.9,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406268658,3.19,2442.9,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406268859,0.40959,2442.8,2442.5,2.90573421]
["bitfinex-derivatives","ETHF0:USTF0",1728406269359,3.19,2442.9,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406269557,0.40958,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728406269857,3.19,2443.1,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406270262,0.40956,2443.0,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406270459,3.19,2443.1,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728406270656,0.40959,2442.8,2442.5,2.90572421]
["bitfinex-derivatives","ETHF0:USTF0",1728406271155,0.4096,2442.8,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406271355,1.3493,2442.7,2442.5,2.90573421]
["bitfinex-derivatives","ETHF0:USTF0",1728406272058,1.3493,2442.7,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406272262,1.3493,2442.7,2442.5,2.90573421]
["bitfinex-derivatives","ETHF0:USTF0",1728406272462,3.19,2443.1,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406272662,1.09936,2443.0,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406273162,0.40957,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728406273363,1.09937,2443.0,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406273767,0.6898,2443.0,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406274069,1.09936,2443.0,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406274266,0.6898,2443.0,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406274469,0.40959,2442.8,2442.5,2.90573421]
["bitfinex-derivatives","ETHF0:USTF0",1728406274763,3.19,2442.9,2442.5,2.49610421]
["bitfinex-derivatives","ETHF0:USTF0",1728406274966,0.40959,2442.8,2442.5,2.90573421]
["bitfinex-derivatives","ETHF0:USTF0",1728406275655,0.40959,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406275863,0.40959,2442.8,2442.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728406276365,3.19,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406276660,0.40962,2442.6,2442.3,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1728406277157,0.40962,2442.6,2442.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728406277353,0.40962,2442.6,2442.3,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1728406277755,3.19,2442.7,2442.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728406277952,3.19,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406277953,3.59962,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406278156,0.40959,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406278364,0.40959,2442.8,2442.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728406278365,0.40961,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406278663,0.40962,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406278856,4.21395,2442.9,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406279056,3.19,2442.9,2442.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728406279363,0.40962,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406280057,1.02398,2442.8,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406280058,0.40962,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406280260,1.02398,2442.8,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406280455,1.02398,2442.8,2442.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728406280456,3.19,2442.9,2442.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728406280652,0.40961,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406280852,4.21394,2442.9,2442.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728406281052,2.032,2442.8,2442.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728406281264,0.40962,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406281466,0.40961,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406281766,2.4416,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406281968,0.40961,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406282760,0.40961,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406283255,4.21394,2442.9,2442.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728406283459,0.40961,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406283659,0.40961,2442.7,2442.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728406283860,2.032,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406284059,0.40961,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406284264,0.40961,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406284565,0.6898,2443.0,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406284764,1.09936,2443.0,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406285068,1.09936,2443.0,2442.5,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1728406285069,0.4096,2442.8,2442.5,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1728406285368,0.40959,2442.8,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728406285559,3.59958,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728406286264,3.59958,2442.9,2442.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728406286265,3.19,2442.9,2442.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728406286565,3.19,2442.9,2442.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728406286775,1.09936,2443.0,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728406287062,1.09936,2443.0,2442.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1728406287262,0.6898,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406287466,3.13137,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406287666,2.7218,2443.0,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728406287964,3.13136,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406289273,0.40958,2442.9,2442.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728406289771,5.9118,2443.0,2442.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728406290063,0.40962,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406290269,0.40962,2442.7,2442.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728406290472,0.40962,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406290768,0.7002,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406290965,5.9118,2443.0,2442.3,4.89328]
["bitfinex-derivatives","ETHF0:USTF0",1728406291161,3.8798,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406291361,3.13136,2443.0,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728406291557,0.6898,2443.0,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728406291757,1.09936,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406292159,0.6898,2443.0,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406292363,1.09936,2443.0,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406292567,0.6898,2443.0,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728406292777,1.09936,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406293171,3.19,2443.4,2442.7,1.02402]
["bitfinex-derivatives","ETHF0:USTF0",1728406293473,0.40951,2443.3,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406293666,1.2799,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406293968,1.2799,2443.4,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406294164,1.2799,2443.4,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406294464,5.2398,2443.6,2443.0,4.21389]
["bitfinex-derivatives","ETHF0:USTF0",1728406294670,3.2078,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406294862,3.2078,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406295067,3.2078,2443.6,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406295565,3.2078,2443.6,2443.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728406295761,3.61726,2443.6,2443.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728406295968,3.61726,2443.6,2442.9,4.64562]
["bitfinex-derivatives","ETHF0:USTF0",1728406295969,3.19,2443.4,2442.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406296162,4.23144,2443.6,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406296163,3.19,2443.2,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406296363,3.59953,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406296559,3.19,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406296764,4.4951,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406296963,4.4951,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406297164,1.3051,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406298276,1.3051,2443.3,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728406299275,0.40953,2443.2,2442.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728406299469,1.3051,2443.3,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406299773,1.71461,2443.3,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406299971,1.71461,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406300170,1.71461,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406300370,1.71461,2443.3,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728406300679,1.71461,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406301168,1.3051,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406301370,1.7146,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406301573,1.7146,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406301574,1.3051,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406301769,1.3051,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406306589,1.3051,2443.3,2443.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728406306778,1.3051,2443.3,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728406307076,1.3051,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406307477,1.3051,2443.3,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406307667,3.19,2443.2,2442.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728406307872,0.4096,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406308072,3.5996,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406308272,1.7898,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406308675,0.40963,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406308870,0.40963,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728406309380,1.78981,2442.7,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728406309579,1.78981,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406310079,1.3802,2442.7,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406310582,1.3802,2442.7,2442.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728406310875,1.3802,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406311474,1.3802,2442.7,2442.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728406311475,1.78981,2442.7,2442.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728406312880,1.3802,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406313082,1.3802,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406313578,1.3802,2442.7,2442.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728406313778,1.78981,2442.7,2442.4,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728406313974,0.40962,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406314174,3.3922,2442.7,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728406314379,3.80181,2442.7,2442.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728406315677,3.3922,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406315978,3.80181,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406316284,0.40962,2442.6,2442.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728406317983,3.80182,2442.7,2442.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728406318672,3.80182,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406318879,0.40963,2442.6,2442.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728406319080,3.3922,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406319287,3.19,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406319478,0.40968,2442.3,2442.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728406319680,0.6618,2442.2,2442.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728406319883,0.6618,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406320079,0.6618,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406320384,0.6618,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406320578,0.6618,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406320783,0.6618,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406321187,3.2078,2442.7,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728406321392,0.40966,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406321888,0.40967,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406322186,0.7037,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406322383,3.10281,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406322576,1.79351,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406322776,3.80651,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406322983,3.80651,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406322984,3.59962,2442.6,2442.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728406323791,3.59962,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406323985,3.19,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406324187,3.59962,2442.6,2442.3,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728406325091,3.19,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406325290,3.19,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406325491,0.40966,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406325793,0.40964,2442.5,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728406326387,3.59967,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406326689,3.59966,2442.4,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406326896,0.6378,2442.3,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406327994,0.6378,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406328194,0.6378,2442.3,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406328689,0.6802,2442.7,2442.1,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1728406328895,0.6802,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406329189,0.6802,2442.7,2442.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728406329781,0.6802,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406329989,0.6802,2442.7,2442.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728406330287,1.08981,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406330489,0.6802,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406330792,1.08981,2442.7,2442.3,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1728406330993,0.6802,2442.7,2442.3,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1728406331192,0.6802,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406331392,0.6802,2442.7,2442.3,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1728406331593,0.6394,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406331995,0.6394,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406332189,3.2078,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728406332492,5.61249,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406332493,0.6487,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406332687,0.6487,2443.3,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728406332890,1.05821,2443.3,2442.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728406333392,3.19,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406333698,0.40957,2442.9,2442.6,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728406333901,0.6885,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406334113,0.6885,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406334398,0.6885,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406334599,0.6885,2442.8,2442.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728406334792,0.6885,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406335492,3.19,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406335694,4.5447,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406336000,0.40951,2443.3,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406336400,5.2338,2443.4,2442.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728406336698,5.2338,2443.4,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728406336996,3.19,2443.2,2442.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1728406337205,3.19,2443.2,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406337795,5.2338,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406338190,5.2338,2443.4,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406338394,0.40951,2443.3,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406338597,0.40951,2443.3,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728406338803,0.40951,2443.3,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728406339306,0.40953,2443.2,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728406339499,7.2438,2443.4,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406339997,0.40951,2443.3,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728406340399,7.2438,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406340691,5.2338,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406341301,4.5447,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406341617,1.3547,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406341897,1.3547,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406342094,1.3547,2443.4,2443.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1728406342301,1.3547,2443.4,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406342597,1.3547,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406342908,1.7642,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728406343909,1.3547,2443.4,2442.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728406344196,1.3547,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406344396,1.3547,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406344602,0.6885,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406344901,2.01,2443.6,2443.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1728406345099,1.2908,2443.7,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406345400,1.2908,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406345599,1.2908,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406345899,1.70024,2443.7,2443.4,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728406346401,1.2908,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406346798,1.2908,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728406346998,1.2908,2443.7,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406347306,1.2908,2443.7,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406347495,1.2908,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406350295,1.2908,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728406350498,1.2908,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406350907,1.2908,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728406354806,1.2908,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406354807,1.70024,2443.7,2443.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728406355003,1.2908,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406355206,1.2908,2443.7,2443.2,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1728406355207,0.40948,2443.5,2443.2,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1728406355397,3.8383,2443.6,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406355597,0.40953,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406355903,3.19,2443.3,2442.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728406356109,4.5051,2443.1,2442.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1728406356307,4.5051,2443.1,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406356503,0.6483,2443.0,2442.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1728406356703,1.05786,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406356902,0.6483,2443.0,2442.5,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1728406357101,1.05786,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406357303,0.40957,2442.9,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406357507,0.6483,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406357812,1.05786,2443.0,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406358007,0.6483,2443.0,2442.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1728406358309,0.40959,2442.8,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406358610,1.67219,2443.0,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406358801,0.6486,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406362006,0.6486,2442.7,2442.5,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1728406362611,1.05822,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406362805,0.6969,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406363506,1.10654,2442.6,2442.3,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1728406363706,1.72097,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406363907,0.40965,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406364116,0.6969,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406364314,1.10652,2442.6,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406364509,0.6486,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406364704,1.10988,2442.9,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406364905,1.10988,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406364906,0.7003,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406365219,0.7003,2442.9,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406365415,0.4096,2442.8,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406366117,0.40959,2442.8,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406367110,4.29988,2442.9,2442.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728406367311,0.40959,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406367713,0.40959,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406368114,3.8903,2442.9,2442.2,4.23202]
["bitfinex-derivatives","ETHF0:USTF0",1728406368413,0.40959,2442.8,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728406369411,4.29988,2442.9,2442.3,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728406369714,4.29988,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728406370215,0.40959,2442.8,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728406370911,0.40959,2442.8,2442.5,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728406371312,3.8903,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406371512,4.29988,2442.9,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728406371908,0.7003,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406372108,0.7003,2442.9,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728406372308,1.10988,2442.9,2442.6,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1728406373118,0.7003,2442.9,2442.6,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1728406373718,0.40959,2442.8,2442.6,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728406373912,0.40959,2442.8,2442.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728406375016,0.4096,2442.7,2442.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728406375714,0.4096,2442.8,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406376215,0.40961,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406376913,0.4096,2442.7,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406377317,0.4096,2442.7,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406377710,0.4096,2442.7,2442.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728406378023,3.19,2442.7,2442.2,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728406378315,0.40967,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406378719,1.04877,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406380925,0.6391,2442.3,2442.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728406381219,0.4097,2442.1,2442.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728406381912,3.19,2442.1,2441.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1728406382117,1.71916,2442.2,2441.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728406382118,3.19,2441.9,2441.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728406382312,0.40979,2441.6,2441.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1728406382616,0.40986,2441.2,2441.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406382822,3.19,2441.4,2441.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406383123,0.40982,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728406383318,0.40982,2441.4,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728406383520,3.19,2441.5,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728406383718,0.40982,2441.4,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728406384217,3.59981,2441.5,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728406384612,0.40982,2441.4,2440.9,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728406384814,3.19,2441.5,2440.9,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728406385117,3.59982,2441.5,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728406385327,3.19,2441.5,2440.9,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728406385620,3.19,2441.5,2441.3,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728406387324,3.19,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406387619,3.8674,2441.4,2440.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1728406387824,0.40986,2441.2,2440.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728406388022,3.19,2441.2,2440.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1728406388220,3.19,2441.2,2440.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406388221,0.40991,2440.9,2440.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728406388419,3.59993,2440.8,2440.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728406388729,3.59993,2440.8,2440.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1728406388730,0.40995,2440.7,2440.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1728406388924,0.6524,2440.9,2440.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1728406388925,0.6524,2440.9,2440.5,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728406389128,3.19,2441.0,2440.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728406389424,3.19,2441.0,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728406389824,3.19,2441.0,2440.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728406390016,0.6485,2441.1,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728406390215,5.8504,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406390416,6.26023,2441.4,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728406390617,4.25223,2441.4,2440.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728406390821,3.8424,2441.4,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728406391231,3.8424,2441.4,2441.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728406391526,3.8424,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728406392226,3.8424,2441.4,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728406392227,4.25223,2441.4,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728406392625,3.8424,2441.4,2441.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1728406392925,3.8424,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728406393526,0.6485,2441.5,2441.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728406393832,0.40986,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406394138,0.40986,2441.2,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728406394332,3.19,2441.1,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728406395029,3.19,2441.1,2440.7,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728406395226,3.19,2441.1,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728406395533,3.19,2441.3,2440.7,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728406395725,3.59984,2441.3,2440.7,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728406395925,0.40986,2441.2,2440.7,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728406396135,0.40986,2441.2,2440.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728406396434,0.40987,2441.1,2440.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728406396733,4.21462,2441.3,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728406396734,0.40986,2441.2,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728406396935,3.19,2441.3,2440.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728406397227,0.6485,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406397228,5.8465,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406397419,5.8465,2441.5,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728406397623,5.8465,2441.5,2441.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1728406397819,0.6485,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406398027,1.06588,2441.7,2441.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1728406398028,0.6561,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728406398232,1.2919,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728406398623,1.2919,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728406398830,0.6358,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728406399124,0.6358,2441.7,2441.4,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1728406399125,5.193,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728406399730,3.19,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728406399926,1.04553,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728406399927,0.6358,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728406400129,0.6358,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406400326,3.59974,2441.9,2441.6,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728406400736,3.19,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406400927,3.19,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406401434,3.19,2441.7,2441.6,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728406401933,3.19,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728406402236,0.40976,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406402931,3.19,2441.9,2441.6,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728406403132,3.59975,2441.9,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728406403329,3.59975,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406403330,3.59975,2441.9,2441.6,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728406403532,0.40976,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406403834,0.40977,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406404141,0.6364,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406404325,0.6364,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728406405028,0.6364,2441.7,2441.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1728406405332,0.40974,2441.9,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728406405536,0.40974,2441.9,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728406405537,0.40978,2441.7,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728406405730,0.40977,2441.8,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728406406036,5.8288,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406406239,5.8288,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728406407628,0.40975,2441.9,2441.6,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1728406407829,3.8258,2442.0,2441.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1728406408030,3.8258,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728406408429,0.6358,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728406410139,2.003,2442.3,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406410440,6.29026,2442.4,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406410635,5.8806,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406410833,0.6876,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728406411243,0.6876,2442.4,2442.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1728406411536,0.6876,2442.4,2442.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1728406411537,0.40967,2442.3,2442.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1728406411740,0.6876,2442.4,2442.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1728406411741,1.09726,2442.4,2442.1,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1728406412238,1.09726,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406412433,1.09726,2442.4,2442.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1728406412638,1.09726,2442.4,2442.1,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1728406412841,1.09726,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406413043,0.6876,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406413240,1.09726,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406413637,0.6876,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728406413941,13.972,2442.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406414236,3.5997,2442.2,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728406414637,3.19,2442.2,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728406414832,3.19,2442.2,2441.6,1.67917]
["bitfinex-derivatives","ETHF0:USTF0",1728406415029,0.40972,2442.1,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728406415233,3.7911,2442.2,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728406415434,0.40973,2442.0,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728406415833,3.7911,2442.2,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728406416030,0.40973,2442.0,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728406416236,4.81534,2442.2,2441.6,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1728406416441,1.00984,2441.9,2441.6,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1728406417040,1.67024,2441.9,2441.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728406417249,1.67024,2441.9,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728406417433,1.2605,2441.9,2441.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1728406417638,0.40976,2441.8,2441.6,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1728406417835,0.40976,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728406418843,0.40976,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406418844,0.40979,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406419045,0.40979,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406419241,0.40979,2441.6,2441.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728406419447,0.40979,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728406419745,0.40979,2441.6,2441.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728406420143,0.40978,2441.7,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728406420657,0.40978,2441.7,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728406420841,0.40978,2441.7,2441.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728406420842,0.4098,2441.5,2441.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728406421148,0.4098,2441.5,2441.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728406421344,0.4098,2441.5,2441.4,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1728406421547,0.40978,2441.7,2441.4,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1728406421742,0.40978,2441.7,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406421943,0.4098,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406422251,4.21453,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406422446,1.61843,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406422750,1.2086,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728406423147,1.61842,2441.4,2441.3,4.50584]
["bitfinex-derivatives","ETHF0:USTF0",1728406423650,1.61842,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728406423844,1.61842,2441.4,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728406424347,1.61842,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406424652,0.4098,2441.6,2441.1,8.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728406424850,0.4098,2441.6,2441.0,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1728406424851,0.40978,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728406425144,1.2269,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406425346,0.40969,2442.3,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728406425548,0.4097,2442.2,2442.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728406426149,0.40972,2442.0,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728406426452,4.21431,2442.0,2441.6,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1728406426640,4.4347,2442.4,2441.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728406426641,3.19,2441.8,2441.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728406426839,0.40979,2441.6,2441.4,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728406427043,0.4098,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406427239,3.19,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406427549,0.4098,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406427743,3.19,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406427944,0.4098,2441.6,2441.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728406428549,0.4098,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406429846,0.4098,2441.6,2441.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728406430050,1.02444,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406430355,1.0399,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406430854,1.0399,2441.5,2441.3,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728406431049,0.6301,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406432253,0.6315,2441.9,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728406432454,0.40977,2441.7,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728406432643,4.2144,2441.8,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728406432847,4.2144,2441.8,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406432848,0.40979,2441.7,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406433048,3.5998,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406433450,0.593,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728406434051,3.59977,2441.8,2441.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728406434259,4.22477,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728406434559,4.22475,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728406435051,4.22475,2441.8,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728406435752,4.22475,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406435948,0.625,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406436149,0.625,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728406437156,3.19,2442.3,2441.7,8.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728406437352,0.6242,2442.2,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406438257,4.7186,2442.2,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728406438455,1.03389,2442.2,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728406438657,0.6242,2442.2,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728406439052,0.6242,2442.2,2441.7,1.64273]
["bitfinex-derivatives","ETHF0:USTF0",1728406439257,0.6242,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406439655,0.6242,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406439656,1.03389,2442.2,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728406440254,1.03389,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406440255,0.6242,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406441262,0.6242,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406441649,0.6242,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406442658,1.03389,2442.2,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728406443058,0.6242,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406443260,0.6242,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406445260,3.2078,2442.7,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728406445467,25.0,3464.0,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728406445468,1.2184,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406445659,1.2184,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406445961,0.6154,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406447762,0.40946,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406447961,0.6395,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406448161,0.6395,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406448464,0.6395,2443.6,2443.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728406448962,0.6395,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406449169,0.6395,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406449466,1.66089,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406449467,0.6374,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406449964,0.6374,2444.0,2443.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1728406449965,0.6387,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406450157,0.6044,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406450358,0.6387,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728406450564,3.2078,2445.0,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728406450957,0.6387,2445.1,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406451156,0.6387,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406451365,1.04791,2445.1,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728406451566,0.40923,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406451767,1.04791,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406452165,0.6387,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406452366,1.04791,2445.1,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728406452558,0.40923,2445.0,2444.5,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728406452763,0.40923,2445.0,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728406453070,1.04791,2445.1,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728406453264,1.04791,2445.1,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728406453460,0.6387,2445.1,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728406454061,0.6387,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406454267,0.6387,2445.1,2444.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728406454460,0.6044,2445.2,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406454966,0.6044,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406454967,3.59921,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406455358,3.59921,2445.1,2444.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728406456158,3.59921,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406456465,3.59924,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406456659,3.59924,2444.9,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728406456858,3.59924,2444.9,2444.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1728406457056,3.19,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406457257,3.19,2444.9,2444.4,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1728406457463,1.62739,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406457464,3.19,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406457772,3.5993,2444.5,2444.1,4.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728406458061,3.5993,2444.5,2444.1,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728406458262,3.5993,2444.5,2444.1,4.21996]
["bitfinex-derivatives","ETHF0:USTF0",1728406458765,3.5993,2444.5,2444.1,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728406459064,3.19,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406459267,0.40934,2444.3,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406459762,0.40934,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406459763,3.19,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406459965,0.40935,2444.2,2443.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728406460165,3.19,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406460371,0.40936,2444.2,2443.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728406460569,0.40939,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406460772,3.59936,2444.2,2443.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728406461063,3.19,2444.2,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406461274,0.40936,2444.2,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406461464,0.40936,2444.2,2443.8,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728406462266,0.40937,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406462471,0.40937,2444.1,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406462972,3.19,2444.2,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406463371,0.40938,2444.1,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406464172,0.40939,2444.0,2443.6,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1728406464372,1.04929,2444.0,2443.6,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1728406465472,3.19,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406465874,0.40944,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406466171,0.40944,2443.7,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728406466377,3.19,2443.8,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406466674,3.19,2443.8,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406466675,0.40945,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406466969,3.19,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406467174,3.59947,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406467374,3.19,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406467570,3.19,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728406468366,2.6978,2443.9,2443.1,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728406468367,3.19,2443.7,2443.1,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728406468574,3.59944,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406468766,2.6978,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728406469184,0.6168,2443.9,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728406469777,0.6168,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406470082,0.6399,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406470269,0.6399,2444.0,2443.5,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728406470473,0.6399,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406470673,0.40936,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406470674,5.9097,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406470977,5.9097,2444.3,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406471474,0.6387,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406471980,1.01023,2444.4,2444.0,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728406472171,1.64893,2444.4,2444.0,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728406472374,1.64893,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406472578,1.64893,2444.4,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406472770,3.19,2444.3,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728406473078,3.19,2444.3,2443.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1728406473280,0.40937,2444.2,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406473473,0.40937,2444.2,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728406473672,0.40935,2444.2,2443.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1728406473873,0.40935,2444.2,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406474074,0.40937,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728406474274,0.40936,2444.2,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406474476,3.59934,2444.3,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406474783,1.2396,2444.4,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728406475674,1.2396,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406475880,1.64892,2444.4,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406476078,3.59934,2444.3,2444.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728406476685,3.19,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406476879,0.40936,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406477783,3.59935,2444.3,2444.0,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728406478984,0.40935,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406479183,3.19,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728406479576,3.19,2444.3,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406480381,1.64892,2444.4,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406480382,1.2396,2444.4,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406480687,1.2396,2444.4,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728406480873,1.2396,2444.4,2444.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728406481080,6.80708,2444.7,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728406481274,3.8317,2444.7,2444.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728406481485,0.4093,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406482178,0.4093,2444.6,2444.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728406482179,0.6417,2444.7,2444.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728406482379,0.40932,2444.4,2444.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1728406482585,0.40934,2444.3,2444.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728406482880,0.6228,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406483084,0.40936,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406484085,0.40936,2444.2,2444.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728406484278,3.59935,2444.3,2444.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728406484479,0.40935,2444.2,2444.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728406485284,0.40935,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728406485978,0.40934,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728406486485,0.40934,2444.3,2443.9,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728406486486,0.40937,2444.2,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728406486685,0.40938,2444.1,2443.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728406487084,0.40937,2444.1,2443.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728406487681,0.40939,2444.0,2443.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728406488384,0.40942,2443.8,2443.3,7.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728406488586,0.40942,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728406489487,0.40943,2443.8,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728406489681,0.6503,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406489885,0.6503,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406490087,1.05971,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406490283,1.05971,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406490284,0.6503,2443.9,2443.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1728406490485,0.6503,2443.9,2443.7,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1728406490693,1.05972,2443.9,2443.7,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1728406491185,0.40942,2443.8,2443.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1728406491383,0.6503,2443.9,2443.7,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728406491384,1.05972,2443.9,2443.7,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728406491583,0.40942,2443.8,2443.7,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728406493988,1.05971,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406494188,0.40942,2443.8,2443.7,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728406494384,1.05971,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406495078,1.05971,2443.9,2443.7,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1728406495285,1.05971,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406496291,0.40942,2443.8,2443.7,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728406496493,0.6503,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406496982,0.4094,2444.0,2443.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1728406497184,0.4094,2444.0,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406497490,0.4094,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406497790,0.4094,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406498488,0.4094,2444.0,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406499294,1.02344,2444.1,2443.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1728406499295,0.40941,2443.9,2443.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1728406499492,0.40941,2443.9,2443.7,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1728406499695,0.40941,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406500283,0.4094,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728406500594,0.4094,2443.9,2443.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1728406500595,0.40938,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728406500795,0.6365,2444.2,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728406501090,0.6365,2444.2,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1728406501091,0.40943,2443.8,2443.6,3.61725]
["bitfinex-derivatives","ETHF0:USTF0",1728406501296,1.237,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406501591,4.427,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406501783,0.40946,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406501985,1.237,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406502495,1.64645,2443.7,2443.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728406502996,1.64645,2443.7,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728406503488,1.64645,2443.7,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728406503888,0.40946,2443.6,2443.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728406504395,1.237,2443.7,2443.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728406504598,1.02364,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406504796,5.4506,2443.7,2443.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728406504984,4.427,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406505185,4.427,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406505186,1.237,2443.7,2443.3,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728406505390,0.40946,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406505587,1.64645,2443.7,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406505791,0.40945,2443.6,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728406506298,0.6437,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406506705,0.589,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406506995,0.6349,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406507392,0.6349,2444.0,2443.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728406507586,0.589,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406507803,3.65304,2444.6,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728406507804,0.6349,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728406508096,0.6349,2444.4,2444.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728406508698,0.589,2444.7,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728406509093,0.99827,2444.7,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728406509404,0.40929,2444.6,2444.3,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1728406509700,0.589,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406509897,3.776,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406510094,0.40932,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406510796,0.40931,2444.5,2444.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728406511101,0.40931,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728406511298,0.40931,2444.5,2444.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728406511499,0.40932,2444.4,2444.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728406511890,0.40932,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406512098,0.40932,2444.4,2444.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728406513297,0.40931,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728406515394,0.589,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406515602,0.4093,2444.5,2444.3,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1728406515997,0.40929,2444.6,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728406516706,0.99828,2444.7,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728406516907,0.589,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406517107,0.589,2444.7,2444.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728406517609,0.6349,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406517905,0.6349,2444.8,2444.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728406519202,0.6349,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728406519402,0.6289,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728406519607,11.26191,2445.4,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406519608,10.239,2445.4,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406519797,3.61695,2445.5,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728406520508,3.61694,2445.5,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406520704,3.61694,2445.5,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728406520899,3.61694,2445.5,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406521099,3.61694,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728406521499,3.61694,2445.5,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728406522210,3.2078,2445.5,2445.0,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1728406522409,4.86041,2445.7,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728406523105,0.40912,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728406524100,0.40912,2445.6,2445.1,4.23081]
["bitfinex-derivatives","ETHF0:USTF0",1728406524309,0.40912,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406524501,0.62,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406524707,0.6452,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406525012,1.05426,2446.0,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406525211,1.05426,2446.0,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728406526096,0.6452,2446.0,2445.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728406526907,1.05426,2446.0,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728406527407,1.05426,2446.0,2445.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728406527612,0.6452,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406527913,0.6452,2446.0,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406528113,0.6452,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406528609,0.40907,2445.9,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728406528800,1.05426,2446.0,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728406529111,1.05426,2446.0,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406529506,1.05426,2446.0,2445.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728406529712,1.05426,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406530103,1.05426,2446.0,2445.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728406530302,1.05426,2446.0,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406530906,1.05426,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406531110,0.6452,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406531510,0.6452,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406532315,0.6421,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728406532918,1.03691,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728406532919,0.6279,2446.3,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728406533219,4.23016,2446.7,2446.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728406533220,0.6312,2446.6,2446.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728406533522,0.6312,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406533713,0.6312,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406534020,0.6312,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406534214,0.6312,2446.6,2446.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406534515,0.6312,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406535019,0.6312,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406535215,0.40899,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406535515,1.6536,2446.6,2446.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728406535709,0.40898,2446.5,2446.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728406535904,0.40899,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406536105,0.40893,2446.8,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406536305,0.40893,2446.8,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406536306,0.40892,2446.8,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406536505,0.40893,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406536725,0.5975,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406536906,0.5975,2446.7,2446.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728406537313,0.5975,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406537508,0.5975,2446.7,2446.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728406537709,0.6369,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406538014,3.8077,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728406538216,0.40879,2447.6,2447.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406538519,0.40879,2447.6,2447.3,6.80662]
["bitfinex-derivatives","ETHF0:USTF0",1728406539113,1.00868,2447.7,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406539308,1.00868,2447.7,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406539309,0.5999,2447.7,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406539520,0.5999,2447.7,2447.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728406539719,0.5999,2447.7,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406540017,0.40878,2447.6,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406540219,0.40881,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406540420,0.5999,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406540616,0.5999,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406540815,0.4088,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406541410,0.5999,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406541824,0.5999,2447.7,2447.1,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728406542118,0.5999,2447.7,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406542320,1.00868,2447.7,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406542720,0.40879,2447.6,2447.2,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728406542920,0.40879,2447.6,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728406543324,0.40879,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406543512,0.4088,2447.6,2447.2,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728406543718,0.4088,2447.6,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728406544325,1.62185,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406544529,1.62185,2447.7,2447.2,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728406544530,0.40881,2447.5,2447.2,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728406545027,0.5999,2447.7,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728406545227,1.00868,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728406545427,0.40878,2447.6,2447.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728406545625,0.5999,2447.7,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406545924,0.5999,2447.7,2447.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406546122,1.00868,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406546330,0.5999,2447.7,2447.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728406546624,0.5999,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406546625,1.00867,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406546816,0.5999,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406547016,0.5999,2447.7,2447.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728406547427,1.00867,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406547728,0.5999,2447.7,2447.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728406548127,0.40879,2447.6,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728406549225,0.4088,2447.5,2447.2,4.25174]
["bitfinex-derivatives","ETHF0:USTF0",1728406549429,0.40879,2447.6,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406549922,0.5999,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406550220,0.5999,2447.7,2447.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728406550932,0.5999,2447.7,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728406550933,0.40879,2447.6,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728406552727,1.00867,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728406553025,0.5999,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728406553230,0.5999,2447.7,2447.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728406554028,0.5999,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728406554328,0.5999,2447.7,2447.5,6.80659]
["bitfinex-derivatives","ETHF0:USTF0",1728406554533,0.5999,2447.7,2447.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406554724,1.00868,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406555023,1.00868,2447.7,2447.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728406555217,0.5999,2447.7,2447.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728406556019,1.00868,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406556217,1.00868,2447.7,2447.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728406556919,0.5999,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406557120,1.00867,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406557422,0.4088,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406558023,1.62183,2447.7,2447.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728406558224,0.4088,2447.6,2447.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728406558529,0.40881,2447.5,2447.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728406558830,0.40881,2447.5,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406559019,0.40881,2447.5,2447.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728406559434,0.40881,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406560628,0.5999,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406560928,1.00868,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728406561125,0.40878,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728406561428,1.00868,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728406561727,1.00868,2447.7,2447.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728406561728,0.4088,2447.5,2447.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728406561922,0.4088,2447.5,2447.4,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1728406562118,0.4088,2447.5,2447.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728406562323,1.62183,2447.7,2447.1,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1728406562324,0.40883,2447.3,2447.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728406562531,0.40883,2447.3,2447.1,4.19155]
["bitfinex-derivatives","ETHF0:USTF0",1728406562827,0.40883,2447.3,2447.1,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728406563033,0.40885,2447.2,2447.1,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728406563232,0.40887,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406563430,0.40887,2447.1,2446.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728406563431,0.40893,2446.7,2446.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728406563728,0.40891,2446.9,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406564233,0.40891,2446.9,2446.7,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1728406564434,1.02222,2447.0,2446.7,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1728406564730,0.40891,2446.9,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406565118,0.40891,2446.9,2446.7,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1728406565521,0.40891,2446.9,2446.7,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728406565722,1.2198,2447.1,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406566023,1.2198,2447.1,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406566434,1.992,2447.3,2447.0,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1728406566631,0.6456,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406566934,0.6416,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728406567126,0.6416,2447.8,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406567127,1.265,2447.8,2447.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728406567321,0.40879,2447.6,2447.3,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1728406567529,4.455,2447.8,2447.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728406567732,0.40882,2447.4,2447.2,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1728406568033,0.40883,2447.3,2447.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728406568223,0.6234,2447.3,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406568431,0.6234,2447.3,2446.7,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728406568432,0.6419,2447.2,2446.7,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728406568628,1.66404,2447.2,2446.7,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728406568932,0.4089,2446.9,2446.7,7.43822]
["bitfinex-derivatives","ETHF0:USTF0",1728406569428,1.02223,2447.0,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406569630,0.40893,2446.7,2446.6,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728406569835,1.2653,2446.8,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406570035,0.40893,2446.7,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406570440,0.40893,2446.7,2446.6,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728406570632,0.40893,2446.7,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406571135,0.40893,2446.7,2446.6,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728406571349,0.40893,2446.7,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406572342,0.40893,2446.7,2446.6,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728406572634,0.40893,2446.7,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406572838,0.40898,2446.4,2446.3,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728406573135,0.40905,2446.0,2445.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406573736,0.40904,2446.1,2445.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728406573937,1.2296,2446.3,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728406574152,1.2296,2446.3,2445.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728406574339,0.40905,2446.0,2445.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728406574533,0.40904,2446.1,2445.9,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1728406574839,2.25214,2446.3,2445.9,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1728406574840,0.40905,2446.0,2445.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728406575226,0.40905,2446.0,2445.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406575438,0.40908,2445.8,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406575628,1.02264,2446.0,2445.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728406575938,0.6183,2445.9,2445.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406576127,0.6183,2445.9,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406576128,0.40912,2445.6,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406576836,1.63402,2445.8,2445.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728406576837,0.40915,2445.4,2445.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728406577244,0.40915,2445.4,2445.3,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728406579443,0.40914,2445.5,2445.3,7.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728406580342,1.02277,2445.7,2445.3,7.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728406580541,0.40914,2445.5,2445.3,7.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728406580739,0.6113,2445.8,2445.3,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728406581038,2.194,2446.2,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406581236,0.6286,2446.1,2445.8,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728406581434,0.6286,2446.1,2445.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728406581632,0.40907,2445.9,2445.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728406581839,0.40912,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728406582032,0.40913,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728406582237,0.40913,2445.6,2445.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728406582431,0.40913,2445.5,2445.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728406582640,1.02276,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406582936,0.40914,2445.5,2445.4,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1728406583140,0.40914,2445.5,2445.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728406583341,0.5865,2445.7,2445.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728406583342,0.6264,2445.6,2445.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728406583646,0.40914,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406583936,0.6264,2445.6,2445.3,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728406584139,0.40915,2445.4,2445.3,4.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728406585136,0.40914,2445.5,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406585344,0.40914,2445.5,2445.4,6.80693]
["bitfinex-derivatives","ETHF0:USTF0",1728406585547,0.40913,2445.6,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406586143,0.40913,2445.5,2445.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406586341,0.40913,2445.5,2445.4,6.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728406586542,0.40913,2445.5,2445.4,10.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728406586740,0.40913,2445.5,2445.4,10.89655]
["bitfinex-derivatives","ETHF0:USTF0",1728406588244,0.40913,2445.5,2445.4,10.4874]
["bitfinex-derivatives","ETHF0:USTF0",1728406588443,0.40913,2445.5,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406589640,0.40913,2445.5,2445.4,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1728406596245,0.40913,2445.5,2445.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728406596246,0.40915,2445.4,2445.3,4.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728406596451,0.40915,2445.4,2445.3,8.71016]
["bitfinex-derivatives","ETHF0:USTF0",1728406599149,0.40915,2445.4,2445.3,4.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728406599348,0.40915,2445.4,2445.3,8.71016]
["bitfinex-derivatives","ETHF0:USTF0",1728406599651,0.40915,2445.4,2445.3,4.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728406600047,1.02284,2445.6,2445.3,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1728406600240,0.40914,2445.5,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406618455,0.40914,2445.5,2445.4,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1728406626257,0.611,2445.7,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728406626452,0.205,2446.2,2446.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728406626653,1.01093,2446.2,2446.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728406626858,0.40907,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406627052,0.40907,2445.9,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406627053,0.40913,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406627258,1.2125,2445.8,2445.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728406627456,1.01103,2445.5,2445.4,5.08694]
["bitfinex-derivatives","ETHF0:USTF0",1728406627657,1.01103,2445.5,2445.4,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1728406627958,0.40915,2445.4,2445.3,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728406628158,1.01185,2445.4,2445.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1728406629061,1.01185,2445.4,2445.3,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1728406629265,0.6027,2445.4,2445.3,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1728406630561,1.01185,2445.4,2445.3,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1728406634559,0.6027,2445.4,2445.3,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1728406635068,0.40918,2445.2,2445.1,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1728406635265,0.40917,2445.3,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728406635467,0.6019,2445.5,2445.1,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1728406635673,0.6019,2445.5,2445.4,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1728406635964,1.62304,2445.8,2445.4,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1728406635965,0.40909,2445.8,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728406636169,1.2443,2445.9,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728406636471,1.05107,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406636972,0.642,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406640379,1.05107,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406640669,0.642,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406640875,0.6023,2446.1,2445.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1728406641073,0.205,2446.5,2445.9,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1728406641273,0.205,2446.8,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728406641569,0.40897,2446.5,2446.4,2.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728406641765,0.409,2446.3,2446.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728406641969,3.7516,2446.4,2446.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406642165,0.40902,2446.2,2446.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406642869,0.40902,2446.2,2446.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728406643378,0.40902,2446.2,2446.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406643779,0.40902,2446.2,2446.0,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1728406644070,0.40903,2446.1,2446.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728406644278,0.40903,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728406645476,0.40903,2446.1,2446.0,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1728406645878,0.40903,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728406646076,0.40903,2446.1,2446.0,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1728406647669,0.40903,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728406648082,0.40903,2446.1,2446.0,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1728406648970,0.40903,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728406649380,2.04507,2446.3,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406649381,0.40905,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406649581,1.05495,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406651681,0.40908,2445.8,2445.7,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1728406651983,0.40908,2445.8,2445.7,5.71049]
["bitfinex-derivatives","ETHF0:USTF0",1728406656085,1.66008,2445.9,2445.7,5.71049]
["bitfinex-derivatives","ETHF0:USTF0",1728406656086,1.04648,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406657890,1.04648,2445.9,2445.7,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728406658193,1.04648,2445.9,2445.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406658194,0.4091,2445.7,2445.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728406662790,0.4091,2445.7,2445.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406663694,0.40913,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406664004,0.40913,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406664393,0.40915,2445.4,2445.3,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1728406664693,1.04645,2445.4,2445.3,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1728406666890,0.40918,2445.2,2445.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728406668505,0.40918,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406668692,0.40925,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728406669398,1.01914,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406669801,1.65941,2445.1,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728406669995,0.40923,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728406670195,0.6364,2445.1,2444.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728406670398,0.4092,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406671404,1.01909,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406671599,0.6099,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406672101,1.01908,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728406676197,1.02289,2445.4,2444.9,7.55349]
["bitfinex-derivatives","ETHF0:USTF0",1728406676402,0.40916,2445.4,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728406676801,0.40916,2445.4,2445.3,1.68006]
["bitfinex-derivatives","ETHF0:USTF0",1728406677111,1.62881,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406678314,1.2197,2445.7,2445.3,4.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728406678607,1.62881,2445.7,2445.3,4.39982]
["bitfinex-derivatives","ETHF0:USTF0",1728406678810,1.2197,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406679106,0.40917,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406679323,0.40917,2445.3,2445.2,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728406680608,0.40917,2445.3,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728406681007,0.40917,2445.3,2445.2,5.08697]
["bitfinex-derivatives","ETHF0:USTF0",1728406685015,1.2197,2445.7,2445.2,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728406685218,1.62881,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406685819,1.62881,2445.7,2445.6,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1728406687018,1.62881,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406687412,1.2197,2445.7,2445.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1728406687613,0.40915,2445.4,2445.3,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1728406688409,0.40915,2445.5,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728406689015,2.2502,2446.1,2445.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406689016,0.40909,2445.8,2445.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406689217,0.40909,2445.9,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406689417,0.40908,2445.8,2445.7,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728406689720,0.40908,2445.8,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728406690121,3.72574,2446.0,2445.5,6.91584]
["bitfinex-derivatives","ETHF0:USTF0",1728406690424,0.40908,2445.9,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406691110,2.7031,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406691111,3.11215,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406691319,1.2331,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406691824,1.2331,2446.0,2445.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1728406692123,1.2331,2446.0,2445.9,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1728406695724,1.2331,2446.0,2445.9,4.83207]
["bitfinex-derivatives","ETHF0:USTF0",1728406696121,0.6004,2446.0,2445.9,10.39007]
["bitfinex-derivatives","ETHF0:USTF0",1728406696419,1.8781,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406696621,1.8781,2446.5,2446.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728406696622,2.28707,2446.5,2446.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728406696824,1.8781,2446.5,2446.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728406698119,3.6167,2447.0,2446.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1728406698324,0.6338,2446.8,2446.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728406698917,0.6293,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406699125,0.6293,2446.9,2446.8,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728406699320,0.6338,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406699723,0.6338,2447.0,2446.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1728406702029,0.6293,2447.2,2446.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728406702233,1.225,2447.2,2447.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728406702422,0.095,2447.7,2447.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728406702423,0.095,2447.7,2447.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728406702626,0.5957,2447.7,2447.6,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728406704235,1.1661,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406704534,1.1661,2447.9,2447.8,6.80655]
["bitfinex-derivatives","ETHF0:USTF0",1728406706629,1.1661,2447.9,2447.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728406708332,12.27357,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406708631,0.40883,2447.3,2447.2,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728406708830,1.02199,2447.6,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406709035,1.6382,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406709234,1.6382,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406709235,1.2294,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406709534,0.6219,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406709737,0.6219,2447.5,2447.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728406712736,1.0307,2447.5,2447.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728406713134,1.0307,2447.5,2447.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728406713135,5.72951,2447.5,2447.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728406713335,0.6219,2447.5,2447.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728406713537,0.40884,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728406714833,0.6219,2447.5,2446.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728406715038,0.6219,2447.5,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728406715039,0.5942,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728406715236,1.00305,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728406716036,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728406716737,1.61634,2447.2,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406716738,0.4089,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406716935,0.4089,2446.9,2446.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728406716936,0.6062,2446.9,2446.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728406717137,0.5942,2447.2,2446.8,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1728406717343,0.6062,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406717634,0.4089,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406717940,0.4089,2446.9,2446.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728406718343,0.4089,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406718527,0.4089,2446.9,2446.8,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728406719040,0.4089,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406719540,4.4961,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406720433,10.0872,2446.9,2446.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728406720635,0.40897,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406720833,0.40897,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406721035,1.229,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406723043,1.63797,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406723235,1.63797,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406723436,1.63797,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406726244,1.229,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406726644,1.63797,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406726842,1.229,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406727043,1.63797,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406727447,1.63797,2446.5,2446.4,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1728406727448,1.229,2446.5,2446.4,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1728406727747,1.229,2446.5,2446.4,6.80678]
["bitfinex-derivatives","ETHF0:USTF0",1728406728441,0.6047,2446.8,2446.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406728643,0.40893,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406728838,0.40892,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406729947,1.2524,2446.9,2446.5,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728406730247,0.40893,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406730648,1.66131,2446.9,2446.5,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728406730844,1.66131,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406731153,1.2524,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406731542,0.6078,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406732243,0.6261,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406732446,0.40887,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406733047,0.6261,2447.2,2446.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406733243,0.6261,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406733450,1.03496,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406733649,1.03496,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728406733851,1.03496,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406734247,0.40888,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728406734444,1.03496,2447.2,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728406734751,1.03496,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406735256,0.6261,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406735755,1.03495,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406736455,1.02217,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406736656,0.40887,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406736949,0.6261,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406737155,1.03497,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406737345,0.40887,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406738052,0.4089,2447.0,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406738251,0.4089,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406738452,1.02217,2447.1,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406738652,0.40888,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406740555,0.6261,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406741056,1.03495,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406742260,0.6261,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406743261,0.6261,2447.2,2447.1,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728406743458,0.095,2447.6,2447.1,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728406743658,1.2582,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406743862,1.66698,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406744757,1.2582,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406744957,1.66698,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406745160,1.1661,2447.9,2447.5,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1728406745361,2.3638,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406745659,1.1661,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406746058,1.1661,2447.9,2447.8,8.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728406748662,1.1661,2447.9,2447.8,4.20445]
["bitfinex-derivatives","ETHF0:USTF0",1728406748863,1.1661,2447.9,2447.8,8.29005]
["bitfinex-derivatives","ETHF0:USTF0",1728406749052,1.1661,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406749053,1.57483,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406749256,1.1661,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406749457,1.57483,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406750061,1.57484,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406750564,0.40877,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728406751359,0.40877,2447.7,2447.6,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728406752056,0.40877,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728406753259,0.4088,2447.5,2447.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728406753454,1.0415,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406753663,0.40881,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406754377,1.0415,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406755865,0.6327,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406756062,0.6327,2447.6,2447.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728406756367,1.1661,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406756563,1.1661,2447.9,2447.8,9.59875]
["bitfinex-derivatives","ETHF0:USTF0",1728406756564,0.1912,2447.9,2447.8,9.59875]
["bitfinex-derivatives","ETHF0:USTF0",1728406756771,0.205,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728406757067,1.2361,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728406757363,1.2361,2448.7,2448.6,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1728406757557,1.2361,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728406757759,1.6447,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728406758158,1.2361,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728406758359,0.40863,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728406758766,1.2361,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406758964,0.40862,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728406759358,1.64471,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728406760364,0.40862,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728406760769,1.64471,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728406760970,1.2361,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406761264,0.40863,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728406764262,0.40865,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728406765572,0.40865,2448.4,2448.3,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728406766471,0.40865,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406766671,0.40867,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728406769476,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728406769679,1.00659,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728406769879,0.5979,2448.2,2447.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728406770174,0.5979,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728406770175,0.4087,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728406770373,0.5979,2448.2,2447.7,4.85382]
["bitfinex-derivatives","ETHF0:USTF0",1728406770580,0.5979,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728406770581,1.00659,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728406770971,0.5979,2448.2,2447.7,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728406771172,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728406771973,0.4087,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728406772174,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728406772472,0.40871,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728406772671,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728406772873,0.40871,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728406773270,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728406773467,1.61962,2448.2,2447.7,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728406773673,0.40875,2447.8,2447.7,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728406773873,0.40874,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728406774080,0.40874,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728406774481,0.6417,2447.9,2447.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406774676,1.66354,2447.9,2447.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406774886,1.2269,2447.9,2447.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406775080,0.40875,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728406775284,1.2269,2447.9,2447.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406775775,0.40876,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728406778374,1.2269,2447.9,2447.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406778375,0.40877,2447.7,2447.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406778577,0.40878,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728406778787,0.6288,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406778983,0.40882,2447.4,2447.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406779186,4.21209,2447.3,2447.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406779391,0.6288,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728406780992,1.03765,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728406783892,0.6288,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728406784088,1.03765,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728406784295,1.03765,2447.2,2447.1,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1728406786293,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728406786498,1.43069,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728406786696,0.40879,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406786994,0.607,2447.8,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406787193,0.40878,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406787394,0.40878,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406788285,0.40878,2447.6,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406788488,1.62889,2447.8,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728406788693,0.4088,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728406789102,0.40879,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728406789598,0.40879,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406790197,1.62889,2447.8,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406790393,0.40878,2447.7,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406790587,0.40878,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728406790588,0.40877,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728406790801,1.01576,2447.8,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406791000,1.01576,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728406791398,0.40878,2447.6,2447.5,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1728406791899,0.40878,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728406793103,1.01576,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728406793301,0.607,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728406793607,0.40877,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728406793997,0.607,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406794197,0.4088,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406794599,0.4088,2447.5,2447.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728406795705,4.21192,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406795908,4.21192,2447.7,2447.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728406796102,0.40878,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406796505,4.21192,2447.7,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406796808,0.4088,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406797004,4.21192,2447.7,2447.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728406797211,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728406797600,0.40882,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728406797905,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728406798112,1.05014,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728406800108,1.2013,2447.5,2447.1,4.22996]
["bitfinex-derivatives","ETHF0:USTF0",1728406800405,1.2013,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406800706,1.6101,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406800905,0.6305,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406800906,1.03929,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406801702,0.6305,2447.6,2447.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728406801903,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728406802303,1.03929,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728406803712,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728406804613,0.40882,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406805814,4.49522,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406806117,4.0864,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406806417,4.49522,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728406807006,4.0864,2447.4,2447.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728406807314,0.40887,2447.1,2447.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406807513,4.3962,2447.3,2446.6,5.46545]
["bitfinex-derivatives","ETHF0:USTF0",1728406807713,0.40885,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728406808312,0.6148,2447.3,2446.8,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1728406808516,1.02364,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728406808813,1.63689,2447.3,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728406809016,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728406809223,1.02218,2447.1,2446.8,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728406809515,0.40893,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406809907,0.40893,2446.7,2446.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1728406810112,0.40893,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406810520,1.60508,2446.9,2446.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406810821,0.40893,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406811020,0.5828,2446.9,2446.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406811219,0.5828,2446.9,2446.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728406811419,0.40892,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406812220,0.40895,2446.7,2446.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728406812419,0.40895,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406813116,1.60506,2446.9,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406813413,0.40893,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406814120,0.40893,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406814319,0.5828,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406814523,0.40889,2447.0,2446.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1728406814720,0.40889,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406814921,0.40888,2447.0,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406815225,0.40895,2446.6,2446.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728406815622,0.40895,2446.6,2446.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406816314,1.61481,2446.8,2446.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406816514,0.40895,2446.6,2446.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728406816914,1.61481,2446.8,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406816915,0.40894,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406817114,1.61481,2446.8,2446.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728406817315,0.40895,2446.6,2446.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728406818719,0.40895,2446.6,2446.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406819318,0.40895,2446.6,2446.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728406819522,0.40895,2446.7,2446.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728406820129,1.61481,2446.8,2446.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728406820327,0.40895,2446.6,2446.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728406821023,1.61481,2446.8,2446.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406821225,1.61481,2446.8,2446.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728406821226,0.40895,2446.6,2446.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728406822122,1.61481,2446.8,2446.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406822523,0.40895,2446.6,2446.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728406823627,0.40894,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406824631,0.5925,2446.8,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406824929,0.40893,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406826330,0.40895,2446.6,2446.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406826533,0.40895,2446.6,2446.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1728406828334,0.98814,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406828533,0.98815,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406829036,0.98814,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406829232,0.40895,2446.6,2446.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1728406829438,0.96975,2446.6,2446.5,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1728406829731,4.648,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406829932,8.24695,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406830128,8.24695,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406830129,13.838,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406830334,3.599,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406830738,0.409,2446.3,2446.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728406830932,0.409,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406831536,0.409,2446.3,2446.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728406831742,0.409,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406831943,0.409,2446.3,2446.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728406832733,1.0055,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406833737,0.5965,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406833938,1.00548,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406834135,0.5965,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406834340,1.00548,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406834529,0.5965,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728406834840,0.40898,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406835740,3.7692,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406835931,3.7692,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406835932,0.98814,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406836233,0.98814,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406836234,0.40895,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406836840,0.98815,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406837035,0.40895,2446.6,2446.5,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1728406837443,0.40895,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406839239,0.40895,2446.6,2446.5,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728406839740,3.7692,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406839942,0.40895,2446.6,2446.5,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728406842343,4.17815,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406843445,0.5792,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406844340,1.02218,2447.1,2446.6,5.10957]
["bitfinex-derivatives","ETHF0:USTF0",1728406844540,3.19,2446.9,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728406844747,3.19,2446.9,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728406844748,0.40894,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728406845140,1.02534,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728406846044,0.40895,2446.6,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406846449,2.49535,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406847043,0.6164,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406847441,1.02533,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406848646,0.6164,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406848841,1.02533,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406850147,0.6164,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406850844,1.02533,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728406851347,0.5747,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406851743,0.5747,2446.8,2446.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728406852349,0.98362,2446.8,2446.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728406852952,0.5747,2446.8,2446.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728406853257,0.98362,2446.8,2446.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728406853448,0.5747,2446.8,2446.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728406854054,1.1368,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406854247,1.1368,2447.0,2446.7,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1728406854248,0.40891,2446.9,2446.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1728406854552,0.40891,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406854848,2.6068,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406855050,3.0157,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728406855553,3.0157,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406855554,2.6068,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406855753,0.40891,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728406855953,1.87891,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406856148,0.40892,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406857248,0.40893,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406857447,0.40898,2446.5,2446.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728406857657,1.114,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406857851,0.40898,2446.5,2446.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728406858155,0.40898,2446.4,2446.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728406858549,2.13638,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406858858,0.40898,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728406860160,0.40898,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406860161,0.40898,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406860450,0.40898,2446.4,2446.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728406861045,1.114,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406861248,0.5703,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728406861450,0.6145,2446.7,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728406861656,0.6145,2446.7,2446.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728406861953,0.6145,2446.7,2446.6,4.17715]
["bitfinex-derivatives","ETHF0:USTF0",1728406866851,0.40892,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406867757,0.40893,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406868665,2.15431,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406868856,5.8326,2446.9,2446.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728406869053,0.40893,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406869467,0.40893,2446.7,2446.6,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1728406870267,2.76766,2446.9,2446.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728406870467,0.40893,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406870767,1.87893,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728406874763,1.87893,2446.8,2446.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728406874970,0.40893,2446.7,2446.6,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728406876875,1.87893,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406877375,0.40893,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728406880777,1.02238,2446.7,2446.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728406880973,0.40897,2446.5,2446.4,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1728406881673,2.12717,2446.5,2446.4,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1728406881869,0.40898,2446.4,2446.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728406882581,0.40898,2446.4,2446.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728406882582,0.40905,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728406882776,0.40903,2446.1,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728406883178,2.12723,2446.1,2445.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728406883379,2.12723,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728406884078,1.7182,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728406884676,0.40906,2446.0,2445.8,1.41707]
["bitfinex-derivatives","ETHF0:USTF0",1728406884878,1.87906,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406885182,1.47,2446.0,2445.8,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1728406885678,0.40907,2445.9,2445.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728406885881,1.87907,2446.0,2445.8,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1728406886077,1.87907,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406886676,1.87907,2446.0,2445.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728406886677,1.47,2446.0,2445.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728406886982,0.40908,2445.8,2445.6,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728406887182,0.9576,2445.7,2445.6,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728406887375,2.1209,2445.7,2445.6,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728406887978,1.7118,2445.7,2445.6,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728406888371,1.87908,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406888372,0.40908,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406888584,0.40908,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406889083,1.87906,2446.0,2445.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406889280,0.40905,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406890377,0.40905,2446.0,2445.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728406890582,0.40905,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728406891587,0.40905,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406891886,0.40905,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728406892787,4.20438,2446.2,2445.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728406892986,0.40907,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406893289,1.87907,2446.0,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728406893786,0.40909,2445.8,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728406894088,0.9965,2445.7,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728406894286,2.1123,2445.7,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728406894984,1.7032,2445.7,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728406895286,3.1732,2445.7,2445.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728406895489,0.40912,2445.6,2445.5,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1728406895683,1.47,2445.6,2445.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728406895882,1.47,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406895883,0.40915,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406896083,0.40915,2445.5,2445.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1728406896790,1.7032,2445.7,2445.3,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1728406896982,1.7032,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406897180,0.5874,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406897394,0.9965,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406897684,0.5874,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728406898490,0.40912,2445.6,2445.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406898793,0.40912,2445.6,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406898794,0.5894,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406898987,1.1262,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406899189,1.1262,2445.5,2445.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406899190,1.53533,2445.5,2445.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406899394,1.87915,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728406900587,1.1262,2445.5,2445.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728406900784,1.53535,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406901596,1.53535,2445.5,2445.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728406901597,0.40915,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728406902095,1.53535,2445.5,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728406902788,4.3162,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406902990,0.4092,2445.2,2445.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728406903290,1.5705,2445.1,2445.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728406903495,2.1541,2445.1,2445.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1728406906692,2.1541,2445.1,2445.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728406907095,2.1541,2445.1,2445.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1728406907398,2.1541,2445.1,2445.0,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1728406908191,4.9349,2445.1,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728406908391,0.40925,2444.8,2444.7,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1728406911094,4.21309,2445.0,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728406911395,1.54647,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728406914400,0.40929,2444.6,2444.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1728406914594,0.94939,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728406915591,0.40932,2444.4,2444.3,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1728406916904,0.40935,2444.2,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728406917707,0.5491,2444.2,2444.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728406918006,0.40937,2444.1,2444.0,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1728406918300,0.95847,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406918805,0.40937,2444.1,2444.0,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1728406919202,0.40937,2444.1,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728406919902,0.40939,2444.0,2443.9,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728406921106,4.76252,2444.2,2443.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728406921303,0.40938,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406921804,4.14846,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728406922202,0.40937,2444.1,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728406922809,4.0912,2444.1,2443.8,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1728406923109,0.4094,2443.9,2443.8,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1728406923507,1.4711,2443.9,2443.8,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1728406923912,0.40942,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406924113,0.40942,2443.8,2443.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728406924114,0.40945,2443.6,2443.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1728406924303,0.40945,2443.6,2443.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728406924500,0.40945,2443.6,2443.1,4.23164]
["bitfinex-derivatives","ETHF0:USTF0",1728406924501,3.19,2443.6,2443.1,4.23164]
["bitfinex-derivatives","ETHF0:USTF0",1728406924707,0.40949,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728406925003,0.40949,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406925004,3.19,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406925309,0.5904,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406925611,0.9999,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406925806,5.0927,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728406926205,0.40952,2443.2,2443.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728406926512,0.5904,2443.3,2443.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728406926717,3.59952,2443.2,2443.1,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728406927605,3.59952,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406928506,3.59952,2443.2,2443.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728406928707,3.59952,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406930314,3.59952,2443.2,2443.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728406930702,3.59952,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406931613,3.59952,2443.2,2443.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728406931819,3.59952,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406932216,3.59952,2443.2,2443.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728406932613,3.19,2443.2,2443.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728406932913,2.08539,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406933116,0.5741,2443.6,2443.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406933317,3.6611,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406933514,3.6611,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728406933716,0.4711,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728406933922,0.40944,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406934218,4.07053,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728406934421,3.6611,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728406934620,3.6611,2443.8,2443.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728406935019,3.19,2443.8,2443.7,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728406935214,3.6755,2444.0,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728406935414,0.40942,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406935617,3.59942,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406939313,4.14402,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406939527,8.23602,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406941941,8.73022,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406942143,4.63822,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406942344,8.73022,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406943037,0.40949,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728406943242,3.19,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728406943747,3.19,2443.4,2443.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728406943748,0.4095,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728406944045,0.4095,2443.3,2442.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728406944046,0.40959,2442.8,2442.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728406944243,3.19,2442.7,2442.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728406944642,3.5996,2442.7,2442.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728406945035,3.19,2442.7,2442.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728406945244,4.55238,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728406945634,4.0936,2442.8,2442.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728406945839,3.19,2442.5,2442.1,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1728406946140,3.19,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728406946344,3.59964,2442.5,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728406946646,3.59964,2442.5,2442.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1728406946647,3.19,2442.5,2442.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1728406946844,3.19,2442.5,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406947041,3.19,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406947243,3.59963,2442.6,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728406947547,3.19,2442.6,2442.1,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728406947750,3.19,2442.6,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406948539,3.19,2442.8,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728406949050,3.19,2442.8,2442.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728406949245,3.59959,2442.8,2442.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728406950851,3.59959,2442.8,2441.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728406950852,7.2836,2442.8,2442.1,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728406951047,0.40968,2442.3,2442.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728406951248,3.59966,2442.4,2442.2,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728406951443,3.19,2442.4,2442.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728406951647,3.59966,2442.4,2442.2,1.42678]
["bitfinex-derivatives","ETHF0:USTF0",1728406952347,0.40967,2442.3,2442.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728406952744,0.40967,2442.3,2442.2,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728406952953,0.40969,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406953450,0.40969,2442.2,2442.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728406954053,0.40968,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406954240,3.6878,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406954449,0.40967,2442.3,2442.1,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728406954750,0.40967,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406954941,3.6878,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406955146,0.40969,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406955952,0.40969,2442.2,2442.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728406956146,0.40969,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406956351,0.40968,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728406956570,0.40969,2442.2,2442.1,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728406956750,0.40971,2442.1,2441.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728406957149,0.40971,2442.1,2441.9,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1728406957343,0.40971,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728406957858,3.19,2442.2,2441.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728406957859,0.40972,2442.0,2441.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728406958149,0.40972,2442.0,2441.9,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1728406958345,0.40972,2442.0,2441.9,5.01534]
["bitfinex-derivatives","ETHF0:USTF0",1728406958542,0.40972,2442.0,2441.9,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1728406958956,0.40972,2442.0,2441.9,5.01534]
["bitfinex-derivatives","ETHF0:USTF0",1728406959254,0.40972,2442.1,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728406960756,4.21425,2442.2,2441.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728406961054,0.40972,2442.0,2441.9,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1728406961254,0.40972,2442.0,2441.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728406961846,0.40972,2442.0,2441.9,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1728406962552,0.40972,2442.0,2441.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728406963146,3.59972,2442.0,2441.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728406965557,3.19,2442.0,2441.9,0.92014]
["bitfinex-derivatives","ETHF0:USTF0",1728406966559,6.3978,2442.2,2441.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728406966852,6.3978,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728406967056,4.1619,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728406967754,4.57155,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728406967957,4.1619,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406968157,4.57157,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728406968356,4.57157,2442.4,2442.3,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728406969155,4.1619,2442.4,2442.3,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728406969958,3.19,2442.4,2442.3,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728406976163,3.59965,2442.4,2442.3,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728406976458,3.19,2442.4,2442.3,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728406976968,3.19,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406977156,3.19,2442.6,2442.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728406978256,3.59962,2442.6,2442.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728406978467,3.59962,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406979559,3.59962,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406979759,0.40965,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728406980162,3.19,2442.6,2442.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728406980365,3.59965,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406980564,0.4097,2442.1,2442.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728406980768,0.4097,2442.1,2442.0,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1728406981467,5.35086,2442.7,2442.1,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728406981468,3.19,2442.5,2442.1,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728406981669,3.19,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406984573,3.59964,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406985372,3.19,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728406985973,0.095,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728406986167,0.4665,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728406986366,0.4665,2443.7,2443.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728406986663,0.40945,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406986867,0.40947,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406987061,0.88947,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728406987475,0.48,2443.5,2443.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728406989973,0.88947,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728406990177,0.48,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728406990379,0.48,2443.5,2443.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728406991277,0.9643,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728407000183,0.4665,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728407000575,4.2134,2444.2,2443.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728407000576,3.3028,2444.3,2443.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728407000779,0.84428,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728407001076,0.40939,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728407001278,0.4349,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728407001582,0.40939,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728407001979,0.4349,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407001980,0.84428,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728407002179,0.84428,2444.1,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728407002180,0.40939,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728407002582,0.40939,2444.0,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728407002879,0.4538,2443.9,2443.7,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728407003185,0.4538,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407003186,0.4339,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407003385,3.19,2443.5,2443.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728407003583,0.40953,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728407003780,0.40953,2443.2,2443.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728407003983,0.8778,2443.1,2443.0,4.07834]
["bitfinex-derivatives","ETHF0:USTF0",1728407004189,0.8778,2443.1,2443.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728407004690,1.28734,2443.1,2443.0,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728407004888,1.28734,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407005090,1.28734,2443.1,2443.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728407006382,0.8778,2443.1,2443.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728407006581,1.28734,2443.1,2443.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728407008680,6.19042,2443.7,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728407008881,0.8721,2443.6,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728407009088,0.40949,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728407011088,1.89574,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407011292,0.40949,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407011485,0.40949,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728407014285,1.89574,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728407014286,1.28157,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728407014483,0.8721,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728407014683,1.28155,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728407015480,0.8721,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407015986,0.40949,2443.4,2443.3,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728407016391,0.40949,2443.4,2443.3,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728407017388,0.40951,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728407017581,0.4095,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728407019086,0.40949,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728407019384,0.4095,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728407019780,0.40952,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728407019980,1.02381,2443.2,2443.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728407020180,4.04874,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407020381,8.75589,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407020593,8.75589,2443.1,2442.5,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1728407020594,0.40962,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728407021086,1.024,2442.8,2442.4,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728407021087,0.87172,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728407021594,0.40963,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407021792,0.88273,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407022295,0.4731,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407022484,0.88273,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407022682,0.40964,2442.5,2442.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728407022883,0.40969,2442.2,2442.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728407023099,0.40969,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407023395,4.50409,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407023691,4.96619,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407024791,0.40973,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728407024990,0.40973,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728407025300,0.40974,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728407025590,0.40973,2442.0,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728407025790,0.40973,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407026099,0.88392,2442.1,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728407026397,0.4742,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407026597,0.4742,2442.1,2441.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728407026802,0.88391,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407027697,0.88391,2442.1,2441.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728407027698,0.40972,2442.0,2441.8,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1728407027891,0.40972,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728407028092,0.40974,2441.9,2441.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728407028394,0.40975,2441.8,2441.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728407028599,0.442,2441.7,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728407028799,0.442,2441.7,2441.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1728407028996,0.846,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728407029201,0.846,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728407029502,0.4362,2441.6,2441.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728407029688,0.40982,2441.4,2441.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728407030296,0.4362,2441.6,2441.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728407030792,0.4362,2441.6,2441.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728407030988,0.85178,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407031187,0.85178,2441.7,2441.5,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728407031591,0.442,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407031786,0.442,2441.7,2441.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728407031787,0.40981,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728407031994,0.4098,2441.6,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728407032695,0.4098,2441.6,2441.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728407032696,0.40984,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407033095,0.40984,2441.3,2441.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728407033300,0.40983,2441.4,2441.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728407033505,0.85891,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407033696,0.85891,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728407034202,0.4491,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728407034703,0.8589,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728407036194,0.40982,2441.4,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728407036498,0.85891,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728407036701,0.40982,2441.4,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728407036902,0.40984,2441.3,2441.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728407037604,0.40984,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407038006,0.40984,2441.3,2441.2,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728407038900,0.40983,2441.4,2441.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728407039597,0.40979,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407039802,0.40979,2441.6,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407040304,1.02441,2441.8,2441.2,4.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728407040494,1.02441,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407040495,3.19,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407040701,0.40975,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728407041100,4.1023,2442.0,2441.5,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1728407041301,1.30422,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728407041501,3.19,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407041701,0.40969,2442.2,2441.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1728407041900,0.40969,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728407042509,3.19,2442.4,2441.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1728407042707,0.4097,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728407043410,3.59966,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728407043911,7.69406,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728407044107,3.59966,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728407044311,7.69406,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728407044521,0.40969,2442.2,2442.1,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728407044807,0.40968,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728407045300,0.40969,2442.2,2442.1,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1728407045606,3.19,2442.4,2441.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1728407045816,0.40968,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728407046207,1.91862,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407046402,1.02414,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407046608,0.40968,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728407046803,0.40969,2442.2,2442.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728407048707,1.02414,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728407048708,0.40965,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728407049412,2.36863,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407049608,0.40963,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407049909,0.40962,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728407050108,6.63821,2442.8,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407050310,0.40964,2442.6,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728407050910,6.63821,2442.8,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407051112,0.40965,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728407051413,0.40965,2442.4,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407052410,0.40965,2442.4,2442.3,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1728407052618,0.40965,2442.4,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407053816,0.87765,2442.4,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407054412,1.02398,2442.8,2442.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1728407054615,0.40964,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407054812,0.40963,2442.6,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407055004,0.40963,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728407055516,1.02402,2442.7,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407055715,0.40964,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407055911,0.40964,2442.5,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407055912,0.40963,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728407056820,1.02406,2442.6,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407057012,0.40965,2442.4,2442.3,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1728407057417,0.40965,2442.4,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407057617,0.40965,2442.4,2442.3,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1728407059209,3.19,2442.6,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407059412,4.21407,2442.6,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407059618,0.40965,2442.4,2442.3,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1728407060118,4.21407,2442.6,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407060119,3.19,2442.6,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407060321,3.59963,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407061217,0.40964,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407062017,0.86084,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407062314,0.4512,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407062819,0.86084,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407063011,0.40964,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728407063218,0.86084,2442.6,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728407063416,0.40965,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407064009,0.4644,2442.9,2442.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728407064214,0.4644,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728407064516,0.87397,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728407064815,0.4644,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728407065519,3.6284,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407065816,0.8945,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407066016,1.30401,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728407066415,0.8945,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728407066815,1.304,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728407067016,0.8945,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728407067216,2.3954,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407067417,2.3954,2443.5,2443.2,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1728407067418,0.4095,2443.4,2443.2,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1728407067613,0.4095,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728407067815,0.4095,2443.4,2443.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728407068021,0.4095,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728407068325,0.4095,2443.4,2443.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728407068326,0.4095,2443.3,2443.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728407068514,0.4095,2443.3,2443.2,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1728407068714,0.4095,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728407069013,0.4095,2443.3,2443.2,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1728407069420,4.31699,2443.5,2443.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728407069621,0.40949,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728407069820,0.4095,2443.3,2443.2,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1728407070618,0.40952,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407070922,0.40952,2443.2,2442.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728407070923,7.2828,2443.2,2442.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728407071115,0.40959,2442.8,2442.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728407071419,0.40958,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728407071615,1.29258,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728407072416,0.883,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728407072617,1.29257,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728407073236,0.883,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728407073526,1.29257,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728407076721,4.9766,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407077027,4.9766,2442.9,2442.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728407077028,0.40962,2442.6,2442.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728407077421,0.86222,2442.6,2442.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728407078618,0.86222,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407090428,3.6426,2442.6,2442.3,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1728407090732,0.40965,2442.4,2442.3,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1728407091137,0.88115,2442.4,2442.3,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1728407091927,0.88115,2442.4,2442.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728407092229,0.88115,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407092230,0.4097,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407092431,1.02423,2442.2,2441.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728407092629,0.88832,2442.0,2441.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728407093828,0.88832,2442.0,2441.9,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1728407094135,0.88832,2442.0,2441.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728407094730,0.88832,2442.0,2441.9,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1728407095331,0.88832,2442.0,2441.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728407095637,0.4097,2442.2,2441.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728407095833,0.4097,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728407096840,0.40969,2442.2,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728407097139,0.88548,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728407097638,0.4758,2442.3,2442.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728407097827,0.40969,2442.2,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728407098025,0.4097,2442.1,2442.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728407098226,3.5997,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407098942,0.40972,2442.0,2441.9,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1728407099145,0.40972,2442.0,2441.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728407099446,0.40972,2442.0,2441.9,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1728407100737,0.40972,2442.0,2441.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728407100929,0.84422,2442.0,2441.9,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1728407101337,0.84422,2442.0,2441.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728407101539,0.84422,2442.0,2441.9,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1728407102239,0.40971,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407102431,0.40972,2442.1,2441.9,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1728407102632,0.40972,2442.0,2441.9,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1728407102837,0.40972,2442.0,2441.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728407103041,10.0952,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407103342,0.4098,2441.5,2441.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728407103531,0.40986,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728407103737,0.40987,2441.2,2441.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728407103938,1.93807,2441.4,2441.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728407103939,0.40987,2441.1,2441.0,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728407104134,0.40987,2441.1,2441.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1728407104534,0.40989,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407104841,0.40989,2441.0,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728407104842,0.40999,2440.4,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728407105052,4.215,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407105244,3.19,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407105444,3.19,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407105639,3.19,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407105841,3.60005,2440.1,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728407106041,5.145,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407106248,8.3528,2440.5,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407106540,5.145,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407106852,5.145,2440.5,2439.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728407107443,0.41002,2440.2,2439.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728407107638,3.19,2440.3,2439.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728407107939,3.19,2440.3,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407108345,3.19,2440.3,2439.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1728407108346,3.19,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728407108947,0.9135,2440.7,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728407108948,3.6624,2440.7,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728407109148,3.6624,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407109149,3.19,2440.7,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728407109449,3.19,2440.7,2440.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728407109645,3.19,2440.7,2440.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1728407109947,3.19,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728407110337,3.19,2440.7,2440.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728407110543,3.19,2440.7,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407110754,3.59995,2440.7,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407110955,3.19,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407111141,3.59998,2440.5,2440.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728407111445,0.40999,2440.4,2440.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728407111743,0.41001,2440.3,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728407112453,3.60002,2440.2,2440.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728407112952,3.19,2440.2,2440.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728407113245,3.19,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407113451,3.60001,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407113847,3.19,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728407114749,2.424,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407114941,2.424,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407115341,2.424,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407115542,2.424,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407116047,2.424,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407116048,5.614,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407116245,6.02397,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407116751,0.40999,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728407116944,0.41001,2440.3,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728407117155,0.4723,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407117452,0.41002,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407117651,0.4723,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407117856,0.8823,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728407118038,0.4723,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728407118745,3.658,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407119049,0.468,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407119250,0.87798,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407119441,0.87798,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407119648,0.41,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407119844,0.41005,2440.1,2439.9,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1728407120151,3.19,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407120350,3.19,2440.0,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728407120657,0.461,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407120950,0.461,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728407121149,0.87108,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407121351,0.461,2439.9,2439.8,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1728407121954,0.87107,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407122151,5.43477,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407122353,5.0247,2439.9,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728407122554,3.19,2439.8,2439.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1728407122857,3.19,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407123057,3.19,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728407123058,3.60012,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728407123353,0.41017,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728407123654,3.19,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407124358,3.19,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728407124860,3.19,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728407125159,3.3351,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407125350,2.82408,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728407125552,2.414,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728407125856,2.36303,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407126047,0.4369,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407126253,0.41004,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728407126559,0.41004,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407126756,0.41004,2440.1,2439.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728407127057,0.41007,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407127258,0.4384,2440.1,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728407127449,0.41007,2439.9,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728407127647,3.60007,2439.9,2439.8,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1728407127858,3.19,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728407128363,3.60007,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728407128659,3.60007,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728407128850,0.41012,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407129051,0.4521,2439.6,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728407129251,0.4521,2439.6,2439.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728407129456,0.86222,2439.6,2439.2,4.23328]
["bitfinex-derivatives","ETHF0:USTF0",1728407129659,0.86222,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728407129855,0.86222,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728407131858,0.4521,2439.6,2439.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728407132058,0.095,2440.3,2439.5,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1728407132255,0.41007,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407132654,4.21511,2440.1,2439.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728407132855,0.41006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407133060,4.21512,2440.1,2439.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728407133267,0.41011,2439.7,2439.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728407133459,0.4665,2439.6,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728407134556,0.4665,2439.6,2439.5,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1728407134752,0.4746,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728407135056,0.4665,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728407135849,0.4665,2439.9,2439.8,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1728407136656,9.317,2440.3,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407136859,0.4575,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407138051,0.4575,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407138259,0.86747,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407138553,0.86747,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407138554,0.40999,2440.4,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407138956,0.4575,2440.5,2440.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1728407139164,0.41,2440.4,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407139662,0.86748,2440.5,2440.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728407139961,0.86748,2440.5,2440.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407140161,0.86748,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407140562,0.86749,2440.5,2440.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407140867,0.4575,2440.5,2440.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728407141162,0.86748,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407142171,0.4575,2440.5,2440.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728407142354,0.40999,2440.4,2440.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728407142658,0.41002,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407142856,0.4316,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407143167,0.84161,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728407143358,0.84161,2440.3,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728407143665,0.84161,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728407144365,0.4316,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407144664,0.84161,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728407144868,2.97791,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407145167,1.953,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728407145362,4.0976,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728407145856,0.40996,2440.6,2440.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728407146056,0.40996,2440.6,2440.4,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1728407146363,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728407146553,3.88123,2440.8,2440.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728407146753,0.40997,2440.5,2440.4,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1728407147363,0.40996,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728407147865,0.40997,2440.6,2440.4,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1728407148066,1.02498,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407148276,3.19,2440.2,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728407148569,0.41002,2440.2,2440.1,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728407148867,0.41002,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407149167,0.41002,2440.2,2439.7,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1728407149168,0.41007,2440.0,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728407149666,3.19,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407149856,0.41008,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728407150063,3.19,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407150257,4.21507,2440.2,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728407150467,0.41008,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728407150869,1.02511,2440.1,2439.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728407151161,1.02511,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407151162,0.41011,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407151563,0.41011,2439.7,2439.6,3.61792]
["bitfinex-derivatives","ETHF0:USTF0",1728407151870,0.41011,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728407152263,0.41012,2439.6,2439.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1728407152564,0.41012,2439.6,2439.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1728407153673,0.41012,2439.6,2439.5,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1728407154361,3.6595,2439.8,2439.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1728407154560,0.41012,2439.7,2439.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728407154763,0.41012,2439.6,2439.5,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1728407154965,0.41012,2439.6,2439.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1728407155171,0.41012,2439.6,2439.5,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1728407155471,0.41012,2439.6,2439.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1728407155963,3.19,2439.6,2439.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728407156168,1.02544,2439.3,2438.7,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1728407156359,0.41026,2438.8,2438.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728407156565,3.60025,2438.9,2438.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728407156865,0.41026,2438.8,2438.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728407157063,3.19,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728407157262,3.19,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407157468,0.41027,2438.8,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728407157665,0.41028,2438.7,2438.5,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728407157967,4.21563,2438.9,2438.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728407158173,0.41029,2438.6,2438.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728407158471,0.41028,2438.7,2438.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728407158672,3.19,2438.9,2438.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728407158969,0.41025,2438.9,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728407159168,0.4629,2439.0,2438.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728407159365,3.60025,2438.9,2438.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728407159567,3.19,2438.9,2438.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728407159762,3.19,2438.9,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728407159962,3.60024,2438.9,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728407160171,0.4629,2439.0,2438.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728407160376,0.41027,2438.8,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728407160566,3.19,2438.9,2438.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728407160774,3.60025,2438.9,2438.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728407161166,0.4629,2439.0,2438.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1728407161369,0.4629,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728407161572,0.87312,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728407161870,0.41026,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407162070,3.60026,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407162275,3.19,2438.8,2438.7,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728407162470,3.60026,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407162665,0.41028,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728407162862,3.19,2438.8,2438.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728407163067,0.41029,2438.7,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728407163475,0.41029,2438.7,2438.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728407163672,0.41029,2438.7,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728407164266,0.41028,2438.7,2438.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728407164463,0.41028,2438.7,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728407164974,0.41029,2438.7,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728407165165,0.41029,2438.6,2438.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728407165470,4.21575,2438.6,2438.2,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728407165672,0.41034,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407165867,0.41036,2438.2,2438.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728407166073,0.41039,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407166271,0.41038,2438.1,2437.9,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728407166465,0.41039,2438.0,2437.9,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728407166665,4.21591,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407166970,3.19,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407167271,3.19,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728407167674,0.4613,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407167675,3.6513,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407167970,3.6513,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728407168174,3.6513,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407168372,3.6513,2438.5,2438.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1728407168774,4.06161,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728407169480,3.6513,2438.5,2438.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728407169776,4.06162,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728407169977,3.6513,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728407170569,0.095,2439.3,2438.4,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728407170772,7.363,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407170970,3.19,2439.4,2439.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728407171172,3.19,2439.4,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728407171173,0.41019,2439.3,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728407171377,0.41019,2439.3,2439.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728407171577,3.19,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728407171780,3.19,2439.4,2439.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728407172167,0.41018,2439.3,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728407172371,0.41018,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728407172572,0.4102,2439.2,2439.0,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1728407172772,0.4102,2439.2,2439.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728407172973,4.21542,2439.4,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728407172974,0.41018,2439.3,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728407173474,0.4102,2439.2,2439.0,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1728407173680,0.4102,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728407173882,0.41018,2439.3,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728407174069,0.41018,2439.3,2439.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728407174070,3.19,2439.4,2439.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728407174275,3.60016,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728407174481,3.19,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728407175074,3.63,2439.6,2439.0,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1728407175270,3.63,2439.6,2439.2,1.02547]
["bitfinex-derivatives","ETHF0:USTF0",1728407175475,3.63,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728407175984,3.19,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728407176578,3.19,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407177178,3.19,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728407177985,3.19,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407178683,3.19,2440.0,2439.6,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1728407178684,3.60006,2440.0,2439.6,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1728407178887,3.60006,2440.0,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728407179085,3.19,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407179888,3.60006,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407180083,3.19,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407180685,3.19,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407180877,4.03203,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407181076,3.622,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407181684,3.622,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728407182081,4.03203,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728407182781,3.622,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407183083,4.03203,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728407183988,3.622,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407184378,0.432,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407184585,3.19,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728407184789,1.76379,2440.5,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728407184985,0.41,2440.4,2440.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728407185290,0.40999,2440.4,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407185686,1.3538,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407185891,0.9152,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407186193,4.23264,2440.8,2440.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728407186194,1.02486,2440.7,2440.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728407186387,3.19,2440.2,2439.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728407186590,3.6001,2439.8,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728407186784,3.2078,2440.0,2439.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728407186785,6.3978,2440.0,2439.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728407187087,0.41008,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728407187292,0.41008,2439.9,2439.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728407187490,6.3978,2440.0,2439.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728407187686,0.4101,2439.8,2439.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728407187987,0.41008,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728407188193,3.2078,2440.0,2439.5,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1728407188393,3.2078,2440.0,2439.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728407188594,3.2078,2440.0,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728407188595,0.41008,2439.9,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728407189195,0.41008,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728407189386,0.41012,2439.7,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728407189582,0.8642,2439.8,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728407189789,0.41011,2439.7,2439.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728407190091,0.41011,2439.7,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728407190486,0.41011,2439.7,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728407190683,3.19,2439.5,2439.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728407190888,3.19,2439.5,2439.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728407191086,0.41018,2439.3,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728407191286,0.41019,2439.2,2439.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728407191491,1.02542,2439.4,2438.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728407191492,4.21548,2439.3,2438.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728407191794,4.21548,2439.3,2438.7,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728407191795,0.41026,2438.8,2438.7,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728407191993,0.41025,2438.9,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407192394,3.2078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407192696,3.2078,2439.1,2438.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728407192697,0.41033,2438.4,2438.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728407192900,1.02576,2438.6,2438.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728407193102,3.2078,2438.5,2438.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728407193397,0.41033,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728407193602,3.2078,2438.5,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728407193794,0.41034,2438.3,2438.1,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728407193994,3.2078,2438.5,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728407194300,3.2078,2438.5,2438.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728407194301,0.41036,2438.2,2438.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728407194497,0.41036,2438.2,2437.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728407194498,0.41043,2437.8,2437.7,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728407194697,0.41043,2437.8,2437.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728407194902,0.41043,2437.8,2437.7,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1728407195090,0.41043,2437.8,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728407195398,0.41044,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407195600,3.19,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407195898,0.41044,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728407196100,0.41044,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407196495,0.41043,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407196691,0.4104,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728407196898,0.41043,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407197195,0.41043,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728407197396,0.41043,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407197605,0.41042,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407197999,0.41043,2437.8,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728407198201,0.41042,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407198395,0.41042,2437.9,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728407198596,0.41042,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407198791,3.94,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407198999,3.94,2437.9,2437.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728407199196,0.4104,2438.0,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728407199396,3.2078,2437.9,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728407199704,3.61821,2437.9,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728407199902,3.2078,2437.9,2437.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728407200196,3.61822,2437.9,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728407200804,3.61821,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407201801,3.2078,2437.9,2437.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728407201996,3.2078,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728407202203,0.4104,2438.0,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728407202405,0.4536,2438.1,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728407202606,0.86399,2438.1,2437.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728407202905,0.86399,2438.1,2437.4,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1728407203104,0.86399,2438.1,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728407203998,0.41039,2438.0,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728407204902,3.2078,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407205108,3.2078,2438.3,2437.6,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1728407205109,0.41037,2438.2,2437.6,4.23394]
["bitfinex-derivatives","ETHF0:USTF0",1728407205406,0.41037,2438.2,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728407205605,3.2078,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728407206203,3.61814,2438.3,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728407206404,3.2078,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728407207595,25.0,3424.0,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728407207596,0.41029,2438.7,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728407207811,0.41028,2438.7,2438.5,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728407207998,0.4103,2438.6,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728407208201,8.0323,2438.8,2438.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728407208506,7.55801,2439.1,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728407208704,0.41023,2439.0,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407208905,7.1478,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728407208906,7.55801,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728407209102,11.2478,2439.1,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728407209400,7.55801,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728407209607,7.1478,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728407209800,7.1478,2439.1,2438.6,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1728407210604,7.1478,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728407210806,3.2078,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728407213207,3.61802,2439.1,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728407214015,0.41022,2439.1,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728407214219,0.41023,2439.0,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407214715,0.41023,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728407215618,0.41024,2439.0,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407216115,0.41024,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728407216420,3.61023,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728407216917,3.61022,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728407217313,0.41025,2438.9,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407217515,3.2,2439.0,2438.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728407217817,0.41024,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728407218515,3.61024,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728407218717,3.2,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728407220316,3.2,2439.0,2438.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728407220521,0.41029,2438.6,2438.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728407220718,3.61029,2438.6,2438.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728407220915,3.2,2438.6,2438.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728407221623,3.61029,2438.6,2438.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728407221920,3.2,2438.6,2438.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728407222118,3.61029,2438.6,2438.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728407222320,0.41033,2438.4,2438.3,4.05783]
["bitfinex-derivatives","ETHF0:USTF0",1728407222521,0.41033,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407222522,3.61033,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407222716,3.2,2438.4,2438.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1728407222917,0.41037,2438.2,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728407223221,0.41038,2438.1,2438.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728407223419,0.41044,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407223614,3.2,2437.8,2437.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728407223813,3.61046,2437.6,2437.5,4.06576]
["bitfinex-derivatives","ETHF0:USTF0",1728407224016,3.61046,2437.6,2437.5,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1728407224518,3.61046,2437.6,2437.5,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1728407224716,3.61046,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728407225518,3.2,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728407225915,4.23385,2437.9,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728407225916,3.2,2437.9,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728407226119,3.2,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728407226719,3.2078,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728407227923,3.61816,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728407228118,3.61816,2438.2,2437.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728407228119,3.2078,2438.2,2437.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728407228324,3.6104,2438.0,2437.8,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1728407228525,3.2,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728407228726,0.41038,2438.1,2437.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728407229027,0.41038,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728407229831,3.6514,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728407230225,3.6514,2438.2,2437.8,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1728407230422,0.41038,2438.1,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728407230721,3.6514,2438.2,2437.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728407230722,7.5914,2438.2,2437.8,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1728407230927,7.5914,2438.2,2437.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1728407230928,1.02595,2438.1,2437.4,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1728407231125,0.41042,2437.9,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728407231729,1.02595,2438.1,2437.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728407232024,0.41042,2437.9,2437.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728407232440,0.41044,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407232731,1.02605,2437.9,2437.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728407232923,0.41046,2437.6,2437.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1728407234430,0.41053,2437.2,2436.9,1.66927913]
["bitfinex-derivatives","ETHF0:USTF0",1728407234730,3.94,2437.1,2436.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728407234927,3.94,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407234928,5.0153,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407235119,5.0153,2437.1,2436.5,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407235120,4.35058,2436.9,2436.5,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407235324,0.4106,2436.8,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728407235522,3.94,2436.9,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728407235722,0.41057,2437.0,2436.5,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407235930,0.41058,2436.9,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728407236130,0.9121,2437.1,2436.5,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407236320,3.2078,2437.2,2436.7,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407236521,3.94,2437.5,2436.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728407236522,4.23404,2437.4,2436.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728407236721,0.41054,2437.2,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728407237326,0.41052,2437.3,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407237728,3.94,2437.5,2436.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728407237928,3.2078,2437.4,2436.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1728407238230,0.41058,2436.9,2436.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728407238432,0.41061,2436.7,2436.5,1.46434913]
["bitfinex-derivatives","ETHF0:USTF0",1728407238627,4.96644,2437.0,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728407238628,0.88471,2436.8,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728407239126,0.4741,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728407239331,0.41059,2436.9,2436.5,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407239531,3.94,2437.0,2436.5,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407239532,0.41057,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728407239723,0.4292,2437.1,2436.5,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407239724,0.41058,2436.9,2436.5,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407239923,0.4292,2437.1,2436.5,1.05370913]
["bitfinex-derivatives","ETHF0:USTF0",1728407240125,0.41057,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728407240329,0.41058,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728407240531,0.4292,2437.1,2436.4,1.92890913]
["bitfinex-derivatives","ETHF0:USTF0",1728407240730,0.4292,2437.1,2436.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728407240930,0.41056,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728407241331,1.45558,2437.1,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728407241522,1.45558,2437.1,2436.4,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1728407241523,0.4292,2437.1,2436.5,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1728407241728,0.83975,2437.1,2436.6,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728407241928,0.41058,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728407242128,0.41058,2436.9,2436.5,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1728407242331,0.4292,2437.1,2436.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728407242332,1.45558,2437.1,2436.4,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728407242529,0.41059,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407242840,0.4106,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407244935,0.41058,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728407245340,0.41059,2436.9,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728407245940,0.41056,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407246435,0.41059,2436.9,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728407246935,0.41061,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407247132,1.02647,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407247338,1.02637,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407247536,0.41061,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728407249142,0.41059,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407249533,0.41057,2437.0,2436.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728407249934,5.44043,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407250236,0.41057,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728407250639,0.41056,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407251542,4.1032,2437.1,2436.7,1.02653]
["bitfinex-derivatives","ETHF0:USTF0",1728407251730,0.41055,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407252131,0.41056,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728407252336,0.41055,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728407252536,3.61055,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728407253136,3.2,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407253338,3.61058,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407253844,3.2,2436.9,2436.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407255442,0.41056,2437.1,2436.6,4.23438]
["bitfinex-derivatives","ETHF0:USTF0",1728407255643,3.61051,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407255845,0.41053,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728407256442,3.2,2437.3,2436.9,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1728407256644,0.41054,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728407256841,0.41056,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407257143,3.61056,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407257447,3.2,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407257947,3.61054,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407258450,3.2,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407259037,3.2,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407259344,3.61051,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407259646,3.2,2437.3,2436.9,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1728407259841,3.2,2437.1,2436.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728407260041,3.2,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728407260246,3.6183,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728407260443,7.43405,2437.4,2436.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728407260645,3.2,2437.1,2436.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728407260855,3.61056,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728407262051,3.2,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728407262246,3.2,2437.3,2436.9,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1728407262552,3.61052,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407263853,3.2,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407264049,3.61051,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407265855,0.41053,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407266452,3.61052,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407266658,3.2,2437.3,2436.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728407266952,3.2,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407266953,3.61052,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407267144,3.2,2437.3,2436.9,5.08794]
["bitfinex-derivatives","ETHF0:USTF0",1728407267345,0.41053,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407267746,3.2,2437.3,2436.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728407267948,3.2,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407267949,3.61052,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407268151,3.2,2437.3,2436.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728407268361,3.2,2437.3,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728407268362,0.41054,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728407269049,0.41053,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407269350,3.2,2437.3,2436.9,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1728407269857,0.41055,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407270158,0.41053,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407271252,0.41056,2437.0,2436.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728407271455,3.61056,2437.0,2436.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728407271754,0.41061,2436.7,2436.6,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728407272056,0.41061,2436.7,2436.6,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728407272554,4.2265,2436.8,2436.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728407272754,3.2,2436.6,2436.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728407272957,3.61066,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407273360,1.90587,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407273361,0.8793,2436.7,2436.3,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728407273655,0.6155,2437.4,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728407273860,0.41047,2437.6,2437.1,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1728407274056,0.8698,2437.7,2437.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728407274358,3.2,2437.8,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407274359,3.61044,2437.8,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407274652,3.61043,2437.8,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407274858,3.2,2437.7,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407275359,3.2,2437.4,2437.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1728407275652,3.2,2437.4,2437.1,4.49953]
["bitfinex-derivatives","ETHF0:USTF0",1728407275867,3.2078,2438.2,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728407276060,3.2078,2438.2,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407276061,0.41042,2437.9,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407276363,0.84321,2438.0,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728407277054,0.4328,2438.0,2437.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1728407277365,0.8432,2438.0,2437.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1728407278258,3.2,2437.9,2437.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728407278462,3.61041,2437.9,2437.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728407279260,3.2,2437.9,2437.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728407279456,3.61042,2437.9,2437.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728407280051,0.41043,2437.8,2437.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728407280364,3.2,2437.9,2437.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728407280563,0.41043,2437.8,2437.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728407280757,0.41044,2437.7,2437.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728407280958,0.41044,2437.7,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728407281155,0.41044,2437.7,2437.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728407281355,3.2,2437.9,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728407281555,0.41044,2437.7,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728407281758,0.41049,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407281955,3.2,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407282367,3.2,2437.5,2437.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728407282368,4.02898,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407282658,4.02898,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407282856,3.6185,2437.5,2437.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728407283059,4.02899,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407283265,0.4105,2437.4,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407283465,0.4105,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728407283662,0.41049,2437.4,2437.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1728407283862,0.41053,2437.2,2437.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728407284066,0.41056,2437.0,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728407284264,0.41059,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407284460,0.82909,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407284659,0.4106,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407284862,0.4185,2436.9,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728407285167,3.2,2436.8,2436.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728407285362,3.2,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407285669,0.41063,2436.6,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728407286257,0.41065,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407286663,4.51465,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407287971,4.104,2436.5,2436.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728407288173,4.104,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407288174,4.51465,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407289164,4.104,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407289366,4.104,2436.5,2434.6,0.63254896]
["bitfinex-derivatives","ETHF0:USTF0",1728407289367,0.41071,2436.2,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728407289666,2.42871,2436.2,2435.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728407289861,2.018,2436.2,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407290061,0.41069,2436.3,2435.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728407290062,3.2078,2436.1,2435.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728407290262,3.2078,2436.1,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407290458,3.2078,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407290869,2.018,2436.4,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728407291068,2.018,2436.4,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407291264,2.018,2436.4,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728407291265,3.2078,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728407291472,3.2078,2436.2,2435.7,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728407291673,3.2078,2436.2,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728407291863,3.2078,2436.2,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407292064,3.61851,2436.2,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728407292276,3.2078,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728407292770,2.42867,2436.4,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728407292967,0.41068,2436.3,2436.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728407293178,0.41068,2436.4,2436.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728407293363,3.2078,2436.5,2435.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407293364,0.4108,2435.6,2435.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407293676,9.45281,2435.6,2434.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728407293871,6.4078,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728407294270,6.4078,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728407294466,6.4078,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728407294674,3.61079,2435.7,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728407294873,3.2,2435.7,2435.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728407295068,3.2,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728407295271,0.4108,2435.6,2435.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728407299181,0.4109,2435.0,2434.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407299371,0.41093,2434.8,2434.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728407299975,4.51813,2434.8,2434.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728407300480,10.515,2434.8,2434.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728407300684,0.41098,2434.5,2434.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728407300883,3.61098,2434.5,2434.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728407301279,11.54328,2434.5,2433.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728407301582,3.2,2434.3,2434.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728407301782,3.61102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407301981,3.2,2434.3,2434.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728407302176,3.61103,2434.3,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407302387,3.2,2434.3,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407302686,3.2,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407303076,3.2,2434.3,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407303279,3.2,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407303685,3.2,2434.3,2434.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728407303878,0.41104,2434.2,2434.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728407304079,3.2,2434.3,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407304273,0.41105,2434.1,2434.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728407304481,0.41105,2434.1,2434.0,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1728407304482,3.2,2434.1,2434.0,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1728407305083,3.61103,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407305485,3.2078,2434.5,2434.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728407305486,6.4078,2434.5,2434.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728407305680,0.411,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728407305885,1.02751,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407306080,3.61105,2434.2,2434.0,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1728407306280,3.2,2434.2,2434.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728407306479,6.4078,2434.5,2434.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728407306683,3.2,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728407307485,3.2,2434.5,2433.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407307486,19.7158,2434.5,2433.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407307685,3.2,2433.7,2433.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728407307984,6.81895,2433.5,2433.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728407308180,6.87522009,2433.5,2433.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728407308482,6.46407009,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407308787,3.2,2433.3,2433.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728407309082,3.25627009,2433.5,2433.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728407309278,0.05627009,2433.4,2433.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728407309479,0.05627009,2433.4,2433.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728407309974,0.05627009,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728407310180,0.05627009,2433.4,2433.3,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1728407310382,0.05627009,2433.4,2433.3,4.92499]
["bitfinex-derivatives","ETHF0:USTF0",1728407310786,13.04813009,2433.4,2432.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407310987,4.1096,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407311285,0.05627009,2432.7,2432.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728407311484,0.05627009,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407311891,3.61898,2433.4,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407311892,3.2,2433.3,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407312097,4.1096,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407312386,4.1096,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728407312587,4.1096,2432.9,2432.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728407312797,4.1096,2432.9,2432.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407312798,8.0596,2432.6,2432.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407313086,4.1096,2432.4,2431.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1728407313287,4.1096,2432.4,2432.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728407313477,0.41135,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407313679,3.2078,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407313882,4.1096,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407314086,4.1096,2432.3,2432.2,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728407314387,0.41131,2432.6,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407314589,3.90361217,2432.5,2432.1,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1728407314782,0.41137,2432.2,2431.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728407314985,3.49228217,2432.0,2431.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728407315283,3.90369217,2432.0,2431.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728407315490,3.49228217,2432.0,2431.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728407315686,3.49228217,2432.0,2431.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728407315891,3.90372217,2431.8,2431.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728407316280,3.49228217,2431.8,2431.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407316584,3.2078,2432.4,2431.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728407316782,3.49228217,2432.1,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728407316985,3.49228217,2431.9,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728407317177,3.49228217,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728407317581,7.1578,2432.5,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728407317784,3.49228217,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728407317984,3.2078,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728407317985,3.49228217,2432.5,2432.4,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728407318593,3.2078,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407318887,0.41125,2432.9,2432.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728407319082,3.49228217,2432.8,2432.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728407319280,3.90355217,2432.8,2432.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728407319782,0.41131,2432.6,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728407319983,3.49228217,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728407320385,3.2078,2432.9,2432.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728407320584,3.2078,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728407320585,3.61906,2432.9,2432.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728407320885,3.49228217,2432.8,2432.3,1.02839]
["bitfinex-derivatives","ETHF0:USTF0",1728407321082,3.90356217,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728407321285,3.90356217,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407321286,3.49228217,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407321484,3.49228217,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407321687,3.90363217,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407321885,3.49228217,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407322189,7.11142217,2432.4,2432.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407322394,3.49228217,2432.4,2432.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728407322787,3.49228217,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728407323096,2.46326474,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728407323289,2.87460474,2432.4,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728407323491,2.46326474,2432.4,2432.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728407323686,2.46326474,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728407323890,2.87462474,2432.3,2432.1,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1728407324493,0.41137,2432.2,2432.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728407324794,0.41137,2432.2,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728407324795,2.46326474,2432.2,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728407325092,2.46326474,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407325489,2.87474474,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407325787,2.87474474,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407325989,1.02848,2432.1,2431.2,13.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728407326193,0.41144,2431.8,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728407326395,2.46326474,2431.9,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728407326586,0.41145,2431.8,2431.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1728407326791,2.46326474,2431.9,2431.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728407327001,0.41144,2431.8,2431.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1728407327295,2.87469474,2431.9,2431.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1728407327501,0.41141,2432.0,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728407327698,2.87467474,2432.0,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728407327893,2.46326474,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407328095,9.62106474,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407328295,0.41156,2431.1,2431.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728407328592,2.46326474,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407328798,1.43357206,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407329100,1.84517206,2430.9,2430.7,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1728407329397,1.43357206,2430.8,2430.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728407329899,0.41148,2431.6,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407330195,1.43357206,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728407330397,1.84510206,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728407330599,1.43357206,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728407330991,3.95,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728407331194,4.64137206,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728407331999,4.64137206,2431.7,2431.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728407332000,0.41151,2431.4,2431.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728407332198,1.84508206,2431.4,2431.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728407332401,5.05288206,2431.4,2431.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728407332899,5.05288206,2431.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407332900,1.02899,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407333200,0.81717206,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728407333400,0.81717206,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407333594,0.81717206,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728407333791,0.81717206,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407333792,0.81717206,2430.2,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407333999,0.81717206,2430.1,2430.0,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1728407334195,0.81717206,2430.5,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728407334396,0.81717206,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728407335198,3.2078,2430.8,2430.4,13.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728407335395,3.2078,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407335597,3.2078,2430.8,2430.4,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728407335598,0.81717206,2430.5,2430.4,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728407335993,0.81717206,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728407336391,4.3777,2431.1,2430.4,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728407336592,4.36152,2431.4,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728407336793,0.81717206,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728407339496,0.81717206,2431.2,2430.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728407339696,0.41158,2431.0,2430.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728407340098,0.41158,2431.0,2430.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728407340099,0.81717206,2431.0,2430.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728407340296,1.22878206,2430.8,2430.7,4.06973]
["bitfinex-derivatives","ETHF0:USTF0",1728407340493,1.22878206,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407340995,10.02497206,2430.8,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728407341195,0.41167,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728407341500,0.81717206,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728407342791,0.41162,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728407343095,1.22879206,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728407343500,0.81717206,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728407343897,3.95,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728407344296,0.81717206,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728407345602,0.81717206,2431.2,2430.8,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1728407345603,0.81717206,2431.2,2430.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728407345802,0.81717206,2430.9,2430.8,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1728407346294,1.22876206,2430.9,2430.8,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1728407346495,1.22876206,2430.9,2430.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728407346496,0.41163,2430.7,2430.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728407346691,0.81717206,2430.6,2430.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1728407347602,0.81717206,2430.6,2430.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728407347906,0.41168,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728407348098,0.41171,2430.2,2430.1,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728407348293,0.81717206,2430.2,2430.1,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1728407348797,1.22888206,2430.2,2430.1,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1728407348998,1.22888206,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728407349194,0.41173,2430.1,2430.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728407349399,1.22890206,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407350101,8.67,2430.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407350299,4.36191,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407350502,11.2746,2429.0,2428.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728407350809,7.1578,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728407351001,7.1578,2429.0,2428.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728407351197,3.95,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407351409,3.95,2429.0,2428.9,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728407351798,3.95,2429.0,2428.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1728407351996,3.2078,2428.8,2428.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728407352199,3.95,2428.6,2428.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728407352410,3.95,2428.6,2428.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728407352905,3.61975,2428.8,2428.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728407353109,4.45,2428.6,2428.3,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728407353406,1.0297,2429.3,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728407353407,3.2078,2428.9,2428.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728407353598,3.2078,2429.0,2428.4,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1728407353803,4.45,2429.3,2429.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728407353999,3.2078,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407354200,4.45,2429.6,2428.9,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1728407354408,3.2078,2429.8,2429.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728407355300,4.45,2430.0,2429.3,1.89553]
["bitfinex-derivatives","ETHF0:USTF0",1728407355609,7.6578,2430.3,2429.5,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1728407355908,7.6578,2430.3,2429.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728407356204,3.2078,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728407356603,7.206,2430.6,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407356604,4.45,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728407356803,0.6087298,2431.7,2430.0,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1728407356804,4.45,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728407357004,4.45,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407357200,0.096,2431.5,2431.4,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728407357412,3.61926,2431.7,2430.7,1.02907]
["bitfinex-derivatives","ETHF0:USTF0",1728407357714,0.41143,2431.9,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728407357905,0.41146,2431.8,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728407358206,0.41146,2431.8,2431.0,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1728407358207,0.41143,2431.9,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728407358809,7.6578,2432.0,2431.1,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1728407358810,8.06922,2432.0,2431.1,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1728407359010,8.06922,2432.0,2431.2,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1728407359011,7.6578,2432.0,2431.2,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1728407359204,7.6578,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728407359418,3.2078,2432.0,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728407359912,3.2078,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407360311,3.2078,2432.0,2431.4,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1728407360510,3.2078,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728407361207,3.2078,2432.0,2431.4,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1728407361514,3.2078,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728407361813,0.41142,2431.9,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728407362016,0.41143,2431.9,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728407362208,0.41144,2431.8,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728407362510,0.41145,2431.8,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407362716,0.41145,2431.8,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728407363017,0.41145,2431.8,2431.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1728407363018,3.2078,2431.7,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728407363313,3.2078,2431.7,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407363314,3.61927,2431.7,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407363903,3.2078,2431.7,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407364114,3.2078,2431.7,2431.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1728407364512,3.61926,2431.7,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407364710,3.2078,2431.7,2431.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1728407365104,3.61926,2431.7,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407365307,3.2078,2431.7,2431.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1728407365504,3.61926,2431.7,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407365723,3.2078,2431.7,2431.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1728407365917,3.2078,2431.7,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728407366111,0.41143,2431.9,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728407366409,3.2078,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728407366606,3.2078,2432.0,2431.4,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1728407366607,44.4191,2432.4,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728407366813,3.2078,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407367011,0.41127,2432.6,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728407367215,44.0078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407367415,0.41128,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407367608,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407368116,0.41127,2432.6,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728407368311,3.61906,2432.7,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728407368611,0.41126,2432.6,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728407368813,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407368814,3.61905,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407369219,0.41128,2432.6,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407369420,3.61905,2432.7,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407369916,3.2078,2432.7,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728407370122,0.41127,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407370314,0.41127,2432.6,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728407370514,3.2078,2432.7,2431.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728407370714,1.02816,2432.6,2431.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728407370917,0.4113,2432.4,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728407371212,3.2078,2432.7,2431.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728407371420,0.41128,2432.5,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407371617,3.2078,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407371813,3.2078,2432.7,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407372017,0.4113,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407372417,3.2078,2432.7,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407372619,0.41129,2432.5,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407373211,3.2078,2432.7,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407373430,3.2078,2432.7,2431.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728407373722,0.41129,2432.5,2431.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728407374226,0.41132,2432.3,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728407374417,1.02816,2432.6,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728407374613,0.41131,2432.4,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728407374923,3.2078,2432.7,2431.8,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1728407375219,0.41127,2432.6,2431.8,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1728407375420,3.61906,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407375722,0.41129,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728407376525,0.41128,2432.5,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407376715,3.2078,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407376922,0.41129,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728407377126,0.41127,2432.6,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728407377521,0.41128,2432.6,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728407377827,0.41129,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407378326,0.41129,2432.5,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407378524,10.297,2432.9,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728407378525,0.41122,2432.9,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728407378824,0.41116,2433.3,2432.7,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1728407379025,0.41118,2433.1,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407379328,0.41118,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407379628,41.82783,2433.4,2432.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728407379832,41.82783,2433.4,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407380018,40.8,2433.4,2432.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728407380214,0.41123,2432.8,2432.6,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1728407380419,41.82783,2433.4,2432.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728407380630,41.82783,2433.4,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407380825,40.8,2433.4,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407381021,1.02787,2433.3,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728407381227,1.02791,2433.2,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407381427,0.4112,2433.0,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407382226,0.4112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407382421,0.4112,2433.0,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407382631,0.4112,2433.0,2432.6,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728407382824,0.4112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407383225,0.41119,2433.1,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728407383421,0.41116,2433.3,2432.6,5.04566]
["bitfinex-derivatives","ETHF0:USTF0",1728407383627,44.41894,2433.4,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728407383833,44.41894,2433.4,2432.9,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1728407384032,0.41115,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407384229,44.41893,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728407384534,3.61893,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728407385029,0.41114,2433.3,2432.9,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1728407385230,0.41114,2433.3,2432.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728407385423,3.2078,2433.4,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728407385627,0.41115,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728407386421,3.61894,2433.4,2432.9,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1728407386628,3.61894,2433.4,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728407387031,3.61894,2433.4,2432.9,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1728407387232,40.8,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407387432,0.41112,2433.5,2433.0,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728407387638,0.41112,2433.5,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728407387930,0.41114,2433.4,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728407388529,40.8,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407388845,0.41125,2432.7,2432.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728407389136,4.23581,2433.0,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728407389335,0.41129,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407389538,0.41126,2432.7,2432.2,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1728407389736,2.05576,2433.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407389737,3.2078,2433.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407389943,0.41121,2433.0,2432.5,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1728407390241,0.41121,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407390440,3.2078,2433.3,2432.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728407390637,0.41118,2433.1,2432.7,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1728407390835,3.2078,2433.3,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728407391038,0.41119,2433.1,2432.7,1.83571]
["bitfinex-derivatives","ETHF0:USTF0",1728407391233,0.41119,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407391630,0.41119,2433.1,2432.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728407391631,1.02796,2433.1,2432.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728407391836,0.41123,2432.8,2432.7,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1728407392434,0.41122,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407392844,0.4112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407393038,1.02791,2433.2,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407393039,0.41119,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407393336,0.41116,2433.2,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728407393734,0.41118,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728407393933,0.41117,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728407394136,0.41118,2433.1,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728407394334,0.41122,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407394530,0.4112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407394930,4.23567,2433.3,2432.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728407395238,1.02796,2433.1,2432.7,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728407395439,0.41122,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407395640,0.41121,2433.0,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728407395840,0.41121,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407396143,0.41123,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407397639,4.52163,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407399441,0.41123,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407400335,4.52163,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407400640,0.41135,2432.1,2432.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728407400940,0.41147,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407401948,40.8,2431.7,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728407402149,40.8,2431.7,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728407402342,0.41143,2431.6,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728407402643,1.36864,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407402949,0.41143,2431.7,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728407403145,1.0285,2431.8,2431.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728407403343,0.41148,2431.3,2431.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728407403749,0.4115,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728407404055,0.41152,2431.1,2431.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728407404247,1.02871,2431.3,2430.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728407404248,0.41157,2430.8,2430.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728407404548,0.41156,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728407404751,0.41156,2430.9,2430.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728407405048,3.2078,2431.1,2430.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728407405049,0.41152,2431.1,2430.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728407405248,3.2078,2431.4,2430.6,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1728407405452,3.2078,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728407405644,3.2078,2431.4,2430.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1728407405841,0.41154,2431.0,2430.5,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1728407406045,4.23649,2431.4,2430.6,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1728407406245,0.41149,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728407406542,0.41149,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407406738,3.2078,2431.8,2431.2,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728407407044,3.2078,2431.8,2431.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728407407045,0.41141,2431.8,2431.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728407407246,3.61919,2431.9,2431.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1728407407445,1.0284,2432.1,2431.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1728407407749,3.2078,2432.1,2431.1,4.23658]
["bitfinex-derivatives","ETHF0:USTF0",1728407407947,3.2078,2432.1,2431.0,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1728407407948,0.41147,2431.4,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728407408248,0.41147,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728407408456,4.97842,2432.0,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728407408457,0.41144,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728407408748,0.41139,2431.9,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728407409155,3.2078,2432.4,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407409156,0.41136,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407409457,0.41136,2432.1,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728407409650,3.2078,2432.4,2431.5,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1728407409847,3.2078,2432.4,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407409848,0.41136,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407410049,0.41136,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407410245,0.41134,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728407410748,3.6191,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407410962,0.41133,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728407411154,3.2078,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407411155,3.6191,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728407411446,0.41133,2432.2,2432.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728407412251,0.41138,2432.0,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728407412448,0.41138,2432.0,2431.4,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1728407412449,0.41142,2431.7,2431.6,2.95869251]
["bitfinex-derivatives","ETHF0:USTF0",1728407412650,0.41142,2431.7,2430.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728407412651,0.41157,2430.8,2430.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728407412846,3.2078,2430.9,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728407413047,3.95,2431.0,2430.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728407413245,3.95,2431.0,2430.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1728407413246,41.21157,2430.8,2430.5,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1728407413448,41.21157,2430.8,2430.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728407413649,3.2078,2431.1,2430.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728407413854,0.41156,2430.9,2430.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728407414046,0.41157,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407414555,3.95,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407414556,3.2078,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407414759,4.23647,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407414958,4.23647,2431.5,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728407414959,0.41149,2431.3,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728407415257,0.41144,2431.6,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728407415553,0.41144,2431.6,2430.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728407415554,2.765,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407415762,1.02871,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407415962,0.41156,2430.9,2430.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1728407416252,3.2078,2431.1,2430.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728407416458,0.41159,2430.7,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728407416650,1.02884,2431.0,2430.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728407416855,0.41157,2430.8,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407417060,0.41159,2430.7,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407417259,1.02884,2431.0,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407417461,0.41158,2430.8,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407417657,0.41158,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407417850,0.41158,2430.8,2430.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728407417851,3.2078,2430.7,2430.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728407418051,0.41172,2429.9,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728407418248,0.41172,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407418651,1.02905,2430.6,2429.8,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1728407418855,0.41164,2430.4,2429.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728407419155,0.41161,2430.6,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728407419350,3.95,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407419559,7.1578,2431.1,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407419754,0.41157,2430.8,2430.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728407419950,7.1578,2431.1,2430.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728407420151,7.1578,2430.7,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407420355,3.95,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407420653,0.41169,2430.1,2429.8,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728407421161,7.1578,2430.3,2429.8,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728407421361,0.41169,2430.1,2429.8,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728407421663,7.1578,2430.3,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728407421664,0.41168,2430.2,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728407421958,0.41169,2430.1,2429.8,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728407422155,3.2078,2430.0,2429.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728407422356,3.2078,2430.0,2429.8,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1728407422557,3.2078,2430.0,2428.7,3.84099721]
["bitfinex-derivatives","ETHF0:USTF0",1728407422558,8.0652,2429.9,2428.7,3.84099721]
["bitfinex-derivatives","ETHF0:USTF0",1728407422860,2.747,2430.2,2428.4,1.58943668]
["bitfinex-derivatives","ETHF0:USTF0",1728407422861,0.41184,2429.2,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728407423060,0.41184,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407423260,0.41184,2429.2,2428.8,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1728407423460,7.1578,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407423461,3.95,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407423657,0.41183,2429.3,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728407423858,0.41185,2429.2,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728407424052,0.41183,2429.3,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728407424255,0.41183,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407424256,0.41183,2429.3,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728407424453,0.41184,2429.2,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728407424751,0.41186,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407424956,3.95,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407425155,3.95,2429.4,2428.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728407425354,0.41185,2429.2,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728407425560,3.2078,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407425767,3.2078,2429.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407425768,1.0296,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407426057,3.95,2429.3,2428.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728407426058,44.75,2429.3,2428.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728407426258,0.41189,2429.0,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728407426558,0.41189,2429.0,2428.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728407426759,3.95,2428.6,2428.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728407426962,3.95,2428.6,2428.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728407427164,0.41198,2428.4,2428.1,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1728407427766,3.2078,2428.9,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728407427962,47.9578,2429.3,2428.2,4.23781]
["bitfinex-derivatives","ETHF0:USTF0",1728407428259,7.1578,2429.3,2428.5,4.23768]
["bitfinex-derivatives","ETHF0:USTF0",1728407428458,0.41181,2429.4,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728407428656,9.9958,2429.6,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728407428857,1.0295,2429.5,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728407429058,0.41183,2429.3,2428.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728407429254,11.02525,2429.6,2428.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728407429255,0.41182,2429.4,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728407429459,11.02525,2429.6,2428.7,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1728407429460,7.1578,2429.6,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728407429663,0.41179,2429.5,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728407429859,7.56958,2429.6,2428.9,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1728407430065,7.56958,2429.6,2429.0,1.67360926]
["bitfinex-derivatives","ETHF0:USTF0",1728407430371,7.1578,2429.6,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728407430663,7.56958,2429.6,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728407430862,7.1578,2429.6,2428.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728407431063,0.41187,2429.1,2428.9,1.05578354]
["bitfinex-derivatives","ETHF0:USTF0",1728407431259,0.41187,2429.1,2428.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728407431260,0.41187,2429.1,2429.0,0.64396301]
["bitfinex-derivatives","ETHF0:USTF0",1728407431660,4.1168,2429.1,2428.1,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1728407431966,0.41188,2429.0,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728407432259,0.41187,2429.1,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728407432456,0.41187,2429.1,2428.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728407432661,0.41188,2429.0,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728407432865,7.1578,2429.3,2428.6,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1728407433062,7.56962,2429.3,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728407433970,7.1578,2429.3,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728407434171,3.95,2429.3,2428.7,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1728407434463,3.95,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728407434654,4.36182,2429.3,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728407435258,3.95,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728407435658,7.1578,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407435862,3.2078,2429.6,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728407436074,0.41175,2429.8,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728407436364,7.1578,2429.9,2429.3,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1728407436568,3.95,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728407436972,7.56948,2430.2,2429.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728407437159,7.56948,2430.2,2429.7,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1728407437160,7.1578,2430.2,2429.7,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1728407437364,7.1578,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728407437766,0.41169,2430.1,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728407438069,7.1578,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407438372,7.1578,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728407439270,3.95,2430.2,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728407439468,4.36168,2430.2,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728407439684,0.41171,2430.0,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728407440365,7.1578,2430.2,2429.5,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728407440565,7.1578,2430.2,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728407440774,7.1578,2430.2,2429.5,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728407440775,0.41171,2430.0,2429.5,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728407441075,0.41171,2430.0,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728407441271,3.2078,2429.9,2429.3,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728407441574,3.95,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407441763,0.41169,2430.1,2429.7,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1728407441969,0.41169,2430.1,2429.5,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1728407442266,0.41169,2430.1,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728407442871,0.41166,2430.3,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728407443176,10.71064,2430.4,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728407443375,10.71064,2430.4,2429.8,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1728407443376,10.299,2430.4,2429.8,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1728407443577,7.1578,2430.8,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407443877,7.1578,2430.8,2430.0,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1728407443878,8.18673,2430.8,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728407444062,0.41161,2430.6,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728407444465,0.41161,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728407444773,8.18673,2430.8,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728407445070,0.4116,2430.7,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407445582,0.4116,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407445771,7.1578,2430.8,2430.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728407445972,7.1578,2430.8,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728407445973,0.41164,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728407446472,7.56942,2430.5,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728407446670,7.1578,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728407446865,7.56938,2430.8,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728407447075,7.56938,2430.8,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728407447076,0.41162,2430.5,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728407447268,0.41162,2430.5,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728407447469,0.41166,2430.3,2430.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728407447779,0.41169,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728407448273,4.36168,2430.2,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728407448775,0.41169,2430.1,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728407449082,4.36168,2430.2,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728407449268,3.95,2430.2,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728407449469,7.323,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407449672,3.95,2429.3,2428.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728407449881,3.95,2429.3,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728407450079,3.95,2429.3,2428.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728407450080,0.41185,2429.2,2428.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728407450281,0.41185,2429.2,2428.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1728407450579,3.2078,2429.2,2428.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728407450778,0.41187,2429.1,2428.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728407450973,3.2078,2429.2,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728407451383,0.41186,2429.1,2428.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728407451571,3.2078,2429.2,2428.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728407451878,0.41187,2429.1,2428.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728407452069,0.41187,2429.1,2428.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728407452273,0.41187,2429.1,2428.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1728407452469,0.41187,2429.1,2428.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728407452669,0.41186,2429.1,2428.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728407452881,0.41186,2429.1,2428.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1728407453183,0.41189,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407453586,4.23742,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407453980,0.41189,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407454180,0.41189,2428.9,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728407454487,0.41193,2428.7,2428.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728407454781,3.95,2428.7,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407454987,0.41196,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407455379,4.52956,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407456282,10.52956,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407456477,4.52956,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407456784,10.52956,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407458275,4.1176,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407458482,7.1578,2428.6,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407458686,7.1578,2428.6,2428.4,3.52537958]
["bitfinex-derivatives","ETHF0:USTF0",1728407459082,7.56975,2428.6,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407459378,0.41196,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407460482,4.52956,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407460682,10.52956,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407460886,4.52956,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407461089,10.52956,2428.5,2428.4,3.11340958]
["bitfinex-derivatives","ETHF0:USTF0",1728407461684,10.52956,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407461984,0.41205,2428.0,2427.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728407462178,3.2078,2428.3,2428.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728407462380,2.764,2428.7,2428.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728407462381,7.1578,2428.7,2428.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728407462578,3.95,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728407462786,7.1578,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728407463491,3.95,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728407464292,7.56968,2429.0,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728407464490,3.2078,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728407464894,7.1578,2429.5,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728407465084,7.1578,2429.8,2429.0,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728407465286,7.1578,2429.8,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728407465489,7.1578,2429.8,2429.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728407465490,3.95,2429.8,2429.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728407465797,3.95,2429.8,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728407466202,3.95,2429.8,2429.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728407466500,3.95,2429.8,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728407466698,0.41176,2429.7,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728407466895,0.41176,2429.7,2429.0,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1728407466896,4.3618,2429.5,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728407467201,3.95,2429.5,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728407467407,3.95,2429.5,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728407467589,3.95,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728407467792,3.95,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728407467993,0.4117,2430.0,2429.3,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1728407467994,3.95,2430.1,2429.4,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1728407468298,3.95,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728407468491,3.95,2430.1,2429.4,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1728407468687,3.95,2430.1,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728407468892,4.36169,2430.1,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728407469298,0.4117,2430.0,2429.7,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1728407469693,3.95,2430.1,2429.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728407469889,3.95,2430.1,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728407470097,3.95,2430.4,2429.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728407470302,3.95,2430.4,2430.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728407470495,3.95,2430.4,2429.8,1.84195]
["bitfinex-derivatives","ETHF0:USTF0",1728407470698,3.95,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728407471098,3.95,2430.7,2430.3,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728407471297,3.95,2430.7,2430.4,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728407471506,3.95,2430.7,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407471794,3.95,2430.7,2430.4,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728407472195,4.36159,2430.7,2430.4,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1728407472599,4.36159,2430.7,2430.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728407472799,3.95,2430.7,2430.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1728407473294,3.95,2430.7,2430.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728407473498,3.95,2430.7,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728407473694,3.95,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728407474208,3.2078,2430.9,2430.6,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728407474500,0.4115,2431.2,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728407474693,0.41151,2431.2,2430.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728407474895,40.8,2431.4,2430.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1728407475094,41.21147,2431.4,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728407475298,41.21147,2431.4,2431.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728407475500,7.1578,2431.5,2431.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728407475704,0.41147,2431.4,2431.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728407475905,7.56926,2431.5,2431.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728407476203,0.41147,2431.4,2431.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728407476801,0.41148,2431.3,2431.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728407476995,7.1578,2431.5,2430.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728407477195,0.41158,2430.7,2430.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728407477905,4.23648,2431.4,2430.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728407478094,3.95,2431.2,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728407478300,3.2078,2431.5,2430.9,4.23666]
["bitfinex-derivatives","ETHF0:USTF0",1728407478608,3.95,2431.8,2430.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728407478609,0.41142,2431.7,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728407478904,41.21142,2431.7,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728407479106,40.8,2431.7,2430.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728407479306,40.8,2431.7,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728407479307,0.41143,2431.6,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728407479803,0.41152,2431.1,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728407480006,0.41152,2431.1,2430.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728407480007,4.36152,2431.1,2430.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728407480398,4.36152,2431.1,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728407480399,3.95,2431.1,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728407480594,4.36152,2431.1,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728407480911,4.36152,2431.1,2430.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728407481203,0.41154,2431.0,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728407481403,0.41156,2430.9,2430.6,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1728407481610,0.41156,2430.9,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728407481908,0.41156,2430.9,2430.6,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1728407482203,7.1578,2431.1,2430.6,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1728407482204,0.41158,2430.7,2430.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728407482404,7.1578,2431.1,2430.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728407482604,0.41158,2430.8,2430.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728407482804,0.41158,2430.7,2430.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728407483107,0.41146,2431.5,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728407483310,0.41144,2431.6,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728407483507,0.41144,2431.6,2430.9,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1728407483710,3.2078,2432.0,2430.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728407483912,0.41135,2432.1,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728407484110,4.23607,2432.4,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728407484111,0.41134,2432.2,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728407484309,0.41134,2432.2,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728407485120,40.8,2432.3,2431.5,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1728407485410,0.41133,2432.2,2431.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728407485611,3.2078,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407485916,40.8,2432.3,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728407486110,0.41129,2432.5,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728407486307,3.2078,2432.6,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728407486508,40.8,2432.5,2431.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728407486709,0.41136,2432.1,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728407486904,0.4113,2432.4,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728407487107,0.4113,2432.4,2431.8,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1728407487312,0.41134,2432.2,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407487907,0.41134,2432.2,2431.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728407488115,0.41136,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728407488310,0.41136,2432.0,2431.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728407488505,3.2078,2432.2,2431.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728407488710,0.41143,2431.7,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728407489414,0.41142,2431.7,2431.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728407489717,3.2078,2431.9,2431.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728407489906,0.41141,2431.8,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728407490213,3.2078,2431.9,2431.5,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1728407490410,3.2078,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407490612,4.23598,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407490816,0.41133,2432.3,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728407491017,0.41133,2432.3,2431.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728407491209,0.41134,2432.2,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728407491406,41.82818,2432.6,2431.5,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1728407491407,3.2078,2433.2,2432.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728407491616,0.20934037,2434.1,2432.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728407491617,3.2078,2433.3,2432.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728407491809,0.4237,2432.9,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728407492210,0.4237,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407492412,0.4237,2432.9,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728407492813,0.4237,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407493009,41.2043,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407493010,40.8,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407493208,3.2078,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407493417,3.2078,2433.6,2432.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407493718,0.207,2434.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407493719,3.2078,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407494111,3.2078,2433.5,2433.1,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728407494313,41.2055,2433.8,2433.1,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728407494516,41.2055,2433.8,2433.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728407494722,41.2055,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407494924,41.2055,2433.8,2433.2,1.83609]
["bitfinex-derivatives","ETHF0:USTF0",1728407495316,41.2055,2433.8,2433.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728407495915,41.2055,2433.8,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728407496117,41.2055,2433.8,2433.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728407496418,41.2055,2433.8,2430.2,3.17887337]
["bitfinex-derivatives","ETHF0:USTF0",1728407496419,0.41121,2433.0,2432.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728407496622,0.41112,2433.5,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728407496919,3.2078,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407497113,3.61893,2433.4,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728407497417,0.41115,2433.3,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407497622,0.41115,2433.3,2432.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728407497820,3.2078,2433.4,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728407498014,3.61894,2433.4,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728407498521,3.2078,2433.4,2432.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728407498716,0.41115,2433.3,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728407498918,0.41121,2433.0,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728407499110,0.41122,2432.9,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728407499713,3.2078,2433.0,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728407499909,0.41123,2432.8,2432.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1728407500115,4.23581,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407500320,0.41124,2432.8,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728407500920,0.41124,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407501220,0.41124,2432.8,2432.5,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728407501621,4.23581,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407501818,4.65864,2432.7,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407502010,0.41129,2432.5,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728407502214,0.41128,2432.6,2432.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728407502514,0.41128,2432.5,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728407503014,0.41124,2432.8,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728407503216,4.2358,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407503417,0.41123,2432.8,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407503612,41.21122,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407503923,0.41122,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407504738,44.0078,2433.0,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407505025,44.41901,2433.0,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407505321,41.21121,2433.0,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407505522,0.41122,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407506026,40.8,2433.0,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407506027,41.21121,2433.0,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407506320,41.21121,2433.0,2432.4,4.64844]
["bitfinex-derivatives","ETHF0:USTF0",1728407506525,44.0078,2433.0,2432.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728407506714,41.2112,2433.0,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407506911,41.2112,2433.0,2432.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728407506912,0.4112,2433.0,2432.4,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728407507114,3.2078,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407507315,3.2078,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407507520,3.2078,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407507819,3.2078,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407508013,3.2078,2433.1,2432.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728407508220,3.2078,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728407508522,0.41115,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728407509025,0.41114,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407509225,0.41112,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728407509525,0.41112,2433.5,2432.9,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1728407509721,0.41112,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728407509914,0.3998,2433.7,2432.9,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728407510115,0.81089,2433.7,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728407510917,0.81089,2433.7,2433.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728407510918,0.3998,2433.7,2433.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728407511118,0.4111,2433.6,2433.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728407511328,0.3998,2433.7,2433.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728407511516,0.4111,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728407511717,0.4111,2433.6,2433.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728407511718,0.41108,2433.7,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728407511917,41.21107,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728407512126,40.8,2433.8,2433.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728407512424,3.2078,2434.1,2433.3,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1728407512618,1.02757,2434.0,2433.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728407512822,0.41108,2433.7,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728407513126,40.8,2433.9,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728407513426,0.41107,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728407513624,3.2078,2434.1,2433.3,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728407513831,0.41104,2434.0,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728407514028,44.0078,2434.5,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407514325,0.41109,2433.6,2433.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728407514529,1.02762,2433.9,2433.5,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728407514530,0.41109,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728407514732,0.41107,2433.8,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407515029,0.41109,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728407515235,0.41109,2433.7,2433.6,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1728407515419,0.41109,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728407515618,0.41109,2433.7,2433.6,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1728407516225,1.02737,2434.5,2433.8,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728407516529,3.2078,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407516530,4.23495,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407516731,3.2078,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407517030,0.41092,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407517331,0.41092,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407517527,40.8,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407517724,0.41092,2434.7,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728407518230,0.41093,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728407518425,0.41092,2434.7,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728407518626,0.41096,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728407518820,3.2078,2434.4,2433.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728407519025,3.2078,2434.4,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407519026,0.41104,2434.0,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407519324,0.41104,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407519731,0.41104,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407519931,0.41104,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407520134,1.02749,2434.2,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407520328,0.41104,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407520531,3.2078,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407520836,0.41104,2433.9,2433.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407521335,3.2078,2434.1,2433.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728407521528,0.4064,2434.0,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407521732,0.41104,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407521931,0.41106,2433.8,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407522131,0.41106,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407522430,0.4064,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407522631,0.41107,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728407522834,0.41107,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407523028,0.41107,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728407523223,0.4064,2434.0,2433.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728407523428,0.4064,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407523837,4.03168,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728407524032,4.03168,2434.3,2433.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728407524033,0.4129,2434.3,2433.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728407524233,0.3908,2434.5,2433.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728407524435,0.3908,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728407524739,0.41093,2434.6,2434.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728407524740,3.2078,2434.6,2434.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728407524936,3.2078,2434.6,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728407525137,41.21089,2434.9,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728407525440,0.41089,2434.9,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728407525638,0.41088,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728407525848,48.1808,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728407526147,0.41088,2434.9,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728407526343,44.0078,2435.0,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728407526532,44.0078,2435.0,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728407526727,0.41089,2434.8,2434.3,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728407526940,44.0078,2435.0,2434.1,8.60732]
["bitfinex-derivatives","ETHF0:USTF0",1728407526941,45.03496,2435.0,2434.1,8.60732]
["bitfinex-derivatives","ETHF0:USTF0",1728407527136,1.02724,2434.8,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728407527436,3.2078,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728407527640,0.41093,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728407527839,0.41093,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728407528238,0.41092,2434.6,2434.5,4.51813]
["bitfinex-derivatives","ETHF0:USTF0",1728407528939,0.41092,2434.6,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728407529129,0.41092,2434.6,2434.5,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1728407529535,0.41092,2434.6,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728407529742,45.03498,2435.0,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728407529935,0.41096,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728407530342,0.41096,2434.5,2434.4,4.51895]
["bitfinex-derivatives","ETHF0:USTF0",1728407530539,0.41098,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728407530935,1.02733,2434.6,2434.1,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728407531337,0.41097,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728407532744,0.41099,2434.2,2434.1,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728407533039,1.02743,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728407533040,0.41097,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728407533941,0.81965,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728407535239,0.4087,2434.5,2434.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728407535643,0.81966,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728407536350,0.4087,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728407536544,0.4087,2434.5,2434.1,8.18532]
["bitfinex-derivatives","ETHF0:USTF0",1728407536545,0.4087,2434.5,2434.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728407536747,0.41096,2434.4,2434.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728407536943,0.41097,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728407537253,0.41098,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728407537443,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728407537754,0.41098,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728407538347,1.02742,2434.4,2434.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728407538545,0.41098,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728407543747,0.41101,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728407543947,1.02746,2434.3,2433.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728407544148,0.41104,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407544354,0.41106,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728407544651,0.41108,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407545153,0.41106,2433.9,2433.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407545547,1.0275,2434.2,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728407545752,0.7943,2434.5,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728407545753,0.4087,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407545952,0.41102,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728407547051,1.02746,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407547052,0.41104,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407547256,0.41106,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407547656,0.41105,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728407547854,0.41106,2433.8,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407548252,0.41106,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728407548559,0.41105,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728407550449,1.43863,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728407550665,0.41107,2433.8,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407551255,1.0276,2434.0,2433.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1728407551256,0.41108,2433.7,2433.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1728407551454,0.41108,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728407552457,0.41108,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407552655,0.82856,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407553856,0.82856,2433.9,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728407553857,0.41109,2433.7,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728407555357,0.41109,2433.7,2433.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407555358,0.41107,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407556049,0.4175,2433.9,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728407556253,3.2078,2434.7,2433.8,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1728407556460,3.2078,2434.7,2433.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728407556461,0.41095,2434.6,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728407556658,0.8145,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407556851,1.2317,2435.3,2434.5,4.23516]
["bitfinex-derivatives","ETHF0:USTF0",1728407557054,0.41086,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728407557268,0.8231,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728407557461,0.8231,2435.3,2434.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728407557764,0.41083,2435.2,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728407558255,0.41083,2435.2,2434.6,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728407558256,0.41085,2435.1,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728407558462,0.41083,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728407558668,0.8231,2435.3,2434.6,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728407558957,0.41083,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728407559461,0.4172,2435.3,2434.8,4.23504]
["bitfinex-derivatives","ETHF0:USTF0",1728407559656,4.23467,2435.7,2434.9,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728407559856,0.41075,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728407560155,0.41075,2435.7,2435.1,4.23491]
["bitfinex-derivatives","ETHF0:USTF0",1728407560156,0.41076,2435.7,2435.4,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728407560363,0.4106,2435.8,2435.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728407560761,0.4106,2435.8,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728407560762,0.41076,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728407561056,0.41078,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728407561256,0.41076,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728407561559,0.41073,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728407561767,0.8213,2436.0,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728407561961,41.6213,2436.0,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728407562155,0.41066,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728407562355,4.62238,2436.4,2435.6,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1728407562556,0.41068,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728407562764,1.0266,2436.3,2435.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728407562765,41.8266,2436.3,2435.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728407562960,0.41073,2435.8,2435.6,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1728407563155,3.2078,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728407563461,40.8,2436.3,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728407563462,41.21064,2436.3,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728407563660,0.79863,2436.4,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728407564055,0.41065,2436.3,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728407564254,0.79863,2436.4,2435.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728407564457,0.388,2436.4,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728407564662,40.8,2436.5,2436.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407564858,40.8,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728407565060,0.3888,2436.7,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728407565256,3.5958,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728407565459,3.2078,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728407565759,3.2078,2436.9,2436.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407565960,7.27860325,2437.3,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728407565961,0.41051,2437.1,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728407566160,1.4473,2437.3,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728407566161,0.41049,2437.2,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407566358,0.41049,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407566559,0.4211,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407566966,0.83158,2437.3,2436.9,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1728407567167,0.41046,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407567558,0.41045,2437.5,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407567763,0.41045,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407568064,0.41042,2437.6,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728407568262,1.02593,2437.9,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407568461,0.41041,2437.7,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728407568661,1.02593,2437.9,2437.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407568862,0.41043,2437.6,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728407569168,1.02593,2437.9,2437.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407569169,0.41045,2437.4,2437.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407569360,0.41046,2437.4,2437.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407569565,0.41053,2437.0,2436.7,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728407569763,0.41052,2437.1,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728407569964,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407570167,0.41049,2437.2,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407570371,0.41049,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728407570572,0.41049,2437.2,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407570873,0.41049,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728407571073,0.3895,2437.4,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407571276,0.4105,2437.2,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407571864,0.4105,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407572170,0.4105,2437.2,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407572373,0.41051,2437.1,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407572572,0.41051,2437.1,2436.8,4.36055]
["bitfinex-derivatives","ETHF0:USTF0",1728407572967,0.41051,2437.1,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407573168,0.4105,2437.2,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407573474,0.4105,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728407573669,0.4105,2437.1,2436.8,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1728407574169,1.02618,2437.3,2436.8,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1728407574373,0.41051,2437.1,2436.8,4.36054]
["bitfinex-derivatives","ETHF0:USTF0",1728407574671,0.41053,2437.0,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407574974,0.41053,2437.0,2436.8,4.36055]
["bitfinex-derivatives","ETHF0:USTF0",1728407577065,0.41054,2436.9,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407577268,0.41055,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407577475,0.41059,2436.6,2436.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728407577771,0.41062,2436.4,2436.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728407578972,0.41062,2436.4,2436.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728407579370,0.41062,2436.4,2436.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728407579780,0.41062,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407579781,4.1048,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407579969,0.41066,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407580170,0.41066,2436.2,2436.1,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1728407580369,0.41066,2436.2,2435.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728407580574,0.4107,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728407580880,0.4107,2436.0,2435.9,4.36069]
["bitfinex-derivatives","ETHF0:USTF0",1728407581066,0.4107,2436.0,2435.9,8.46549]
["bitfinex-derivatives","ETHF0:USTF0",1728407581473,1.02653,2436.5,2435.9,8.46549]
["bitfinex-derivatives","ETHF0:USTF0",1728407581474,1.02653,2436.5,2435.9,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1728407581774,0.41062,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728407581975,4.23421,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407582178,1.02648,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407582472,1.02648,2436.6,2436.0,4.23451]
["bitfinex-derivatives","ETHF0:USTF0",1728407582669,0.41062,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728407583682,0.4106,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728407584271,0.4106,2436.6,2436.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728407584272,0.41055,2436.9,2436.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407584472,4.559,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407584473,3.2078,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407584781,1.02623,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407584971,0.4105,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728407585373,4.62847,2437.4,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407585572,0.4105,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728407586180,4.62847,2437.4,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407586181,3.6023,2437.4,2436.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728407586382,3.6023,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407586383,0.41047,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407586576,6.0118,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407586577,3.2078,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407586777,0.41048,2437.3,2437.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1728407586974,0.41046,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728407587291,45.0338,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407587292,44.0078,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407587673,44.0078,2437.8,2437.3,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728407587674,0.41045,2437.5,2437.3,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728407587983,0.41045,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407588183,0.41045,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728407588378,0.41045,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407588685,0.41047,2437.3,2437.2,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1728407588879,0.41046,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728407589680,0.41044,2437.5,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728407590186,0.41044,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407590187,4.23379,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407590382,4.23379,2437.8,2437.2,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728407590383,0.41047,2437.4,2437.2,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728407590582,0.41048,2437.3,2437.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728407590785,0.41048,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407591082,0.41047,2437.3,2437.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728407591283,0.41046,2437.4,2437.2,7.72147]
["bitfinex-derivatives","ETHF0:USTF0",1728407591482,0.41047,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407592186,1.02612,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407592187,3.2078,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407592392,0.4225,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407592584,0.4111,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407592782,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407592982,1.02614,2437.5,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728407593184,1.02614,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407593386,0.41047,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407593688,0.41047,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407593689,1.02614,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407593894,1.02614,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407593895,0.41048,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728407594087,0.4105,2437.2,2437.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728407594796,0.4105,2437.1,2437.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728407594987,1.02618,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407595186,0.4105,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407595384,0.4105,2437.2,2437.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728407595588,4.23391,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407595991,0.41046,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407596191,0.41047,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728407596495,0.41047,2437.4,2437.2,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728407596692,3.2078,2437.5,2437.2,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728407596890,0.41047,2437.3,2437.2,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728407597189,0.41046,2437.4,2437.2,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728407597592,3.2078,2437.5,2437.2,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728407597888,3.2078,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407598090,40.8,2437.6,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407598292,0.4111,2437.7,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728407598491,0.4205,2437.8,2437.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728407598792,40.8,2438.0,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407598997,0.41036,2438.0,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407599187,0.41036,2438.0,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728407599383,0.41034,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407599588,0.41035,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728407600091,0.417,2438.2,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407600290,0.41037,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407600485,0.41037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728407600685,0.41037,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728407600887,1.02585,2438.1,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728407601087,0.41038,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728407601285,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728407601491,1.02585,2438.1,2437.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407601697,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728407602198,0.417,2438.2,2437.4,8.17393]
["bitfinex-derivatives","ETHF0:USTF0",1728407602499,0.41037,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728407602890,1.02585,2438.1,2437.4,8.17393]
["bitfinex-derivatives","ETHF0:USTF0",1728407603091,0.41038,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728407603286,0.41038,2437.9,2437.4,8.17393]
["bitfinex-derivatives","ETHF0:USTF0",1728407603492,0.41038,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728407603683,0.41038,2437.9,2437.4,8.17393]
["bitfinex-derivatives","ETHF0:USTF0",1728407603886,0.417,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728407604093,0.82733,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728407604286,0.41031,2438.3,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728407604589,3.5927,2438.6,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728407604590,0.41029,2438.4,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728407604793,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407605097,0.41026,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728407605597,3.2078,2438.9,2438.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407605799,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728407606494,0.41029,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728407607290,0.41026,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728407607494,0.41024,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407607891,0.41023,2438.8,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407608091,4.23331,2438.9,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407608396,4.23331,2438.9,2438.3,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1728407608397,3.2078,2438.9,2438.3,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1728407608592,0.41024,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407608794,4.23332,2438.9,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728407608998,0.41025,2438.6,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728407609193,3.2078,2438.9,2438.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728407609398,0.3946,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728407609605,0.41018,2439.1,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728407609806,0.41019,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728407610403,0.41017,2439.1,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728407610599,0.3864,2439.2,2438.7,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728407610899,0.41012,2439.4,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728407611194,11.05798,2439.7,2438.8,4.23334]
["bitfinex-derivatives","ETHF0:USTF0",1728407611195,0.4133,2439.6,2438.8,4.23334]
["bitfinex-derivatives","ETHF0:USTF0",1728407611400,0.4133,2439.6,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728407611401,0.41011,2439.5,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728407612493,41.2133,2439.6,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728407612801,0.8234,2439.6,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728407613097,4.9773,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407613098,3.61783,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407613297,41.21003,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407613492,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407613794,1.02499,2440.2,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407613795,0.41005,2439.8,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407614099,0.41006,2439.8,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407614500,0.41004,2439.9,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407614696,1.025,2440.1,2439.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1728407615000,0.41005,2439.9,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728407615196,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728407615397,44.0078,2440.2,2439.5,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728407615591,0.8147,2440.5,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407615895,0.40997,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407616199,0.40999,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728407616504,40.8,2440.4,2439.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728407616809,0.40997,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728407617101,0.40996,2440.4,2440.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1728407617311,0.40995,2440.5,2440.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728407617493,0.4041,2440.7,2440.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728407617691,0.40992,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728407617894,0.4041,2440.7,2440.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728407618090,0.40993,2440.6,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728407618298,0.40995,2440.4,2440.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728407618501,1.42887,2440.7,2440.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1728407618702,0.40994,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728407618999,0.4041,2440.7,2440.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728407619205,0.4041,2440.7,2440.2,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1728407619404,0.4041,2440.7,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728407619796,3.2078,2440.8,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728407620001,0.40989,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728407620198,3.2078,2441.1,2440.2,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1728407620403,0.40992,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728407620701,0.4099,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728407620907,0.4099,2440.7,2440.2,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1728407620908,3.61769,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728407621099,3.2078,2440.8,2440.2,8.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728407621299,3.2078,2440.8,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728407621504,0.4099,2440.7,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728407621699,0.40997,2440.3,2440.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728407621905,0.40995,2440.4,2440.2,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1728407622211,41.20992,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728407622407,0.40994,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728407622905,0.40994,2440.5,2440.3,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728407623096,41.20992,2440.6,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728407623504,0.40992,2440.6,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728407623703,4.23253,2440.8,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728407624003,4.23253,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407624004,40.8,2440.7,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407624209,3.2078,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728407624403,3.61768,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728407624805,3.2078,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407625106,3.61768,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728407625308,3.2078,2441.1,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407625505,3.2,2441.6,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407625506,1.02456,2441.2,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407625705,0.40984,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728407625899,0.40983,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728407626100,3.2078,2441.4,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407626296,0.40981,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407626495,0.40981,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407626496,1.02446,2441.4,2440.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407626703,3.2078,2441.5,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728407626704,0.40983,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728407626902,3.6126,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407626903,4.63704,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407627413,3.6126,2441.5,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728407627612,3.2078,2441.2,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728407627903,0.40989,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407628104,3.2078,2441.2,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728407628105,4.23236,2441.2,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728407628306,3.2078,2441.2,2440.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407628506,4.173,2442.0,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728407628507,1.02458,2441.1,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728407628707,3.2078,2441.4,2440.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407628904,0.40985,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728407629507,0.40986,2440.9,2440.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407629704,4.23243,2441.0,2440.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728407629912,1.02463,2441.0,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728407630105,1.02463,2441.0,2440.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728407630106,1.81151,2441.1,2440.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1728407630314,0.40988,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728407630611,0.7869,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407630811,0.80174,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728407631508,6.25922515,2444.0,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728407631509,3.2078,2442.0,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728407631710,3.2078,2442.6,2441.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407631914,3.2078,2442.6,2441.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1728407632112,0.40961,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407632319,1.8309,2442.5,2441.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407632520,0.40965,2442.2,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407632824,0.40964,2442.3,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728407633425,3.2078,2442.4,2441.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407633719,3.2078,2442.4,2441.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728407633926,0.40966,2442.1,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728407634125,3.2078,2442.4,2441.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407634326,0.40968,2442.0,2441.6,4.34974]
["bitfinex-derivatives","ETHF0:USTF0",1728407634518,0.40969,2442.0,2441.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407634714,4.23187,2442.4,2441.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407634715,3.2078,2442.4,2441.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407634925,1.02408,2442.3,2441.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407635123,3.2078,2443.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407635323,0.822,2444.3,2442.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407635324,3.2078,2442.9,2442.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407635721,0.4213,2442.8,2442.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407635922,0.4213,2442.8,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728407636118,0.83085,2442.8,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728407636328,0.83085,2442.8,2442.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407636529,0.4213,2442.8,2442.3,7.55742]
["bitfinex-derivatives","ETHF0:USTF0",1728407636726,3.2078,2442.9,2442.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407636922,0.40956,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407637122,3.6021,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407637325,0.40953,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407637536,0.3943,2443.1,2442.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407637730,0.40957,2442.7,2442.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407637922,0.4043,2442.6,2442.3,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1728407638123,0.4043,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728407638436,2.04639,2444.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728407638437,0.40936,2444.0,2443.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1728407638731,3.2078,2444.8,2443.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1728407638732,40.8,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407638926,0.40935,2444.0,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728407639130,41.2016,2444.1,2443.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407639328,0.40935,2444.0,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728407639730,0.40935,2444.0,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728407640231,0.40936,2444.0,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728407640630,0.40935,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407640827,0.40936,2444.0,2443.4,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728407641027,0.40935,2444.0,2443.4,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728407641329,0.40937,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407641536,0.4016,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407641734,0.40938,2443.9,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728407642030,0.40938,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407642031,3.2078,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407642222,4.092,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407642428,0.4042,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407642836,0.40943,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407643329,0.40953,2442.9,2442.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407643530,1.02366,2443.3,2442.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407643531,1.0237,2443.2,2442.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407643831,0.4042,2443.1,2442.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407644330,1.84112,2443.4,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728407644331,1.22696,2443.4,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728407644533,0.8175,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407644835,0.40946,2443.3,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728407645228,0.4014,2443.4,2442.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407645430,0.4014,2443.4,2443.1,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728407645731,0.4014,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407646034,3.2078,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407646335,1.43277,2443.9,2443.2,4.76338]
["bitfinex-derivatives","ETHF0:USTF0",1728407646535,0.8406,2444.0,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728407646536,0.4094,2443.7,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728407646838,0.40939,2443.8,2443.2,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728407647032,1.441,2444.0,2443.2,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728407647033,0.4094,2443.7,2443.2,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1728407647229,0.4094,2443.7,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728407647429,0.4094,2443.7,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728407647632,1.441,2444.0,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728407647828,0.4094,2443.7,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728407648030,0.40937,2443.9,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728407648433,0.40942,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407648630,0.4094,2443.7,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728407648828,0.40939,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407649033,0.40939,2443.7,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728407649339,0.40939,2443.7,2443.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407649340,1.02349,2443.7,2443.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407649540,0.40951,2443.0,2442.8,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728407649730,3.2078,2443.4,2442.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407649931,0.40953,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407650245,0.40958,2442.6,2442.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407650536,1.44449,2442.8,2442.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407650729,0.4206,2442.8,2442.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407650930,0.40961,2442.5,2442.2,4.34965]
["bitfinex-derivatives","ETHF0:USTF0",1728407651132,0.40962,2442.4,2442.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407651343,0.4164,2442.6,2442.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407651534,0.4096,2442.5,2442.2,4.34964]
["bitfinex-derivatives","ETHF0:USTF0",1728407652427,0.4164,2442.6,2442.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407652636,3.2078,2443.2,2442.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407652836,1.4333,2443.0,2442.5,4.34959]
["bitfinex-derivatives","ETHF0:USTF0",1728407653036,0.40955,2442.8,2442.5,4.34959]
["bitfinex-derivatives","ETHF0:USTF0",1728407653436,40.8,2443.1,2442.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407653636,0.40952,2443.0,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728407653937,0.40954,2442.9,2442.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407654238,0.40955,2442.8,2442.5,4.34958]
["bitfinex-derivatives","ETHF0:USTF0",1728407654428,0.40956,2442.7,2442.5,4.34958]
["bitfinex-derivatives","ETHF0:USTF0",1728407654734,0.40956,2442.8,2442.5,4.34958]
["bitfinex-derivatives","ETHF0:USTF0",1728407655530,1.02379,2443.0,2442.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407655728,41.2239,2443.1,2442.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407655941,0.40954,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407656243,0.40955,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407656540,0.40955,2442.8,2441.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728407656541,0.40963,2442.3,2442.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407656735,0.8115,2442.7,2442.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407656934,0.40963,2442.3,2442.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407657431,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407658243,0.40968,2442.0,2441.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407658429,0.3883,2442.7,2441.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728407658632,0.3883,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407658633,1.02396,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407658939,0.40964,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407659138,1.02397,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407659334,0.40958,2442.6,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728407659538,0.8115,2442.7,2442.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728407659539,0.4096,2442.5,2442.2,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728407660337,0.8115,2442.7,2442.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728407660540,0.40961,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407660845,0.40961,2442.4,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728407661137,0.40964,2442.3,2442.0,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1728407661342,0.40964,2442.3,2442.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728407661541,0.40964,2442.3,2442.0,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1728407661844,1.83543,2442.7,2442.0,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1728407662043,0.8115,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407662245,0.40966,2442.2,2441.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728407662539,1.02406,2442.4,2441.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728407662849,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407663140,0.40968,2442.0,2441.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728407663141,0.40971,2441.9,2441.6,4.34974]
["bitfinex-derivatives","ETHF0:USTF0",1728407663446,1.02408,2442.3,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728407663651,0.40971,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728407663945,1.02422,2442.0,2441.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728407664144,0.40971,2441.8,2441.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728407664348,1.02425,2441.9,2441.5,4.02415]
["bitfinex-derivatives","ETHF0:USTF0",1728407664349,0.40974,2441.7,2441.5,4.02415]
["bitfinex-derivatives","ETHF0:USTF0",1728407664750,0.40974,2441.7,2441.5,8.12015]
["bitfinex-derivatives","ETHF0:USTF0",1728407664950,0.40975,2441.6,2441.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728407665149,1.02425,2441.9,2441.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728407665345,0.40974,2441.7,2441.5,4.02415]
["bitfinex-derivatives","ETHF0:USTF0",1728407665741,1.02425,2441.9,2441.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728407665742,0.40975,2441.6,2441.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728407666152,0.40975,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407666353,0.40978,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728407666549,0.40978,2441.4,2441.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728407666747,1.02438,2441.6,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728407666952,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728407667154,0.40981,2441.3,2441.1,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1728407667353,1.02442,2441.5,2441.1,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1728407667652,1.02442,2441.5,2441.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728407667856,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728407668056,0.40985,2441.0,2440.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728407668249,1.02456,2441.2,2440.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728407668456,0.40986,2440.9,2440.8,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1728407668658,1.02453,2441.3,2440.8,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728407668857,0.40984,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728407669157,0.40983,2441.2,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728407669856,4.173,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407670054,0.40975,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728407670556,0.40974,2441.7,2441.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728407670752,1.42438,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407671051,0.40974,2441.7,2441.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728407671256,0.4001,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407671451,0.40972,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728407672048,0.40972,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407672049,0.40973,2441.7,2441.5,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728407672252,0.40972,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728407672461,0.40974,2441.7,2441.5,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728407672662,0.40975,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407674160,1.42436,2441.9,2441.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728407674161,0.4001,2441.9,2441.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728407674361,0.40979,2441.4,2441.2,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1728407674856,1.02437,2441.7,2441.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728407674857,0.4098,2441.3,2441.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728407675055,0.4098,2441.3,2441.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728407675361,0.40979,2441.4,2441.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1728407675757,0.4098,2441.3,2441.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728407676157,1.02442,2441.5,2440.9,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728407676363,0.40985,2441.0,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728407676558,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407678361,1.02458,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407678661,0.40991,2440.7,2440.5,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1728407678864,1.02462,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407679055,1.02462,2441.1,2440.8,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728407679056,0.40986,2441.0,2440.8,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728407679262,0.40986,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407679263,0.40985,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407679457,0.40985,2441.0,2440.8,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728407679966,1.02458,2441.1,2440.8,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728407680167,0.40986,2441.0,2440.8,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1728407680357,1.02458,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728407680358,0.40984,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728407680555,1.4359,2441.3,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728407680556,0.40982,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728407680765,0.40982,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407681567,0.4114,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407681763,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728407681966,0.4098,2441.3,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728407684561,0.40981,2441.2,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728407684767,1.02443,2441.5,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728407684972,0.40981,2441.3,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728407685670,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728407686275,1.02443,2441.5,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728407686479,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407688173,0.40981,2441.3,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728407688471,0.40981,2441.2,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728407688666,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407691668,0.40981,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728407691970,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728407692374,1.02449,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407692573,4.0087,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407692877,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407693073,0.40981,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728407693571,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407695379,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407696182,0.40985,2441.0,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728407696369,0.40985,2441.0,2440.6,7.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728407696574,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728407696770,1.02454,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728407696771,0.40984,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728407697379,0.40984,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407697380,0.40983,2441.1,2440.9,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728407700175,1.02444,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407700577,1.02447,2441.4,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728407700883,0.40981,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728407701278,0.8087,2441.6,2440.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728407701474,0.40985,2441.0,2440.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728407702274,3.2078,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407702483,1.02448,2441.4,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728407702683,7.2165,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407702884,1.83308,2441.6,2440.9,7.43246]
["bitfinex-derivatives","ETHF0:USTF0",1728407703182,0.40978,2441.5,2441.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728407703375,0.40978,2441.5,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407703791,0.8087,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728407704087,0.3876,2441.8,2441.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728407704277,0.3876,2441.8,2441.7,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1728407704480,0.3876,2441.8,2441.7,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1728407704682,1.02398,2442.6,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728407704985,0.40967,2442.1,2441.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728407705195,0.40967,2442.1,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728407705385,0.4035,2442.5,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728407705581,1.02408,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407705880,0.40968,2442.1,2441.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728407706085,0.4035,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407706285,0.40962,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407706583,0.40961,2442.5,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728407706886,44.0078,2442.9,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407707085,0.4096,2442.5,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407707588,4.0944,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407707786,0.40965,2442.2,2441.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728407707988,0.40965,2442.2,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728407708287,0.40967,2442.1,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728407708487,3.2078,2442.6,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728407708686,3.2078,2442.6,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407708880,0.40975,2441.7,2441.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728407709187,0.40975,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407709188,1.02425,2441.9,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728407709386,0.40975,2441.7,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728407709586,0.40976,2441.6,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407709985,0.40973,2441.7,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407710194,0.40976,2441.6,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407710391,1.02432,2441.8,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407710779,0.40976,2441.6,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407710979,0.40974,2441.7,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728407711185,4.23204,2442.0,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728407711479,1.02425,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407711680,0.40977,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407711990,0.40977,2441.5,2441.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728407712190,0.40977,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407712382,4.096,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407712578,0.40983,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407713781,7.3808,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407713979,0.40979,2441.4,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728407714182,41.82443,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407714392,45.03223,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407714595,0.40978,2441.4,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728407714790,40.8,2441.5,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728407714986,0.40974,2441.7,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728407715186,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407715386,3.61752,2441.8,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728407715585,3.61752,2441.8,2441.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728407715586,3.2078,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407715791,0.40977,2441.5,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728407715988,0.4098,2441.3,2441.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728407716194,0.4098,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728407716389,0.4098,2441.3,2441.0,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728407716589,0.40976,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407716791,0.40974,2441.7,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728407716995,0.40976,2441.6,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407717590,0.40976,2441.6,2441.0,4.23241]
["bitfinex-derivatives","ETHF0:USTF0",1728407717591,1.02429,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407717992,0.40976,2441.6,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728407718193,1.02429,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407718194,1.43396,2441.9,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728407718389,10.2398,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407718390,4.173,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407718599,4.173,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407718791,0.40965,2442.2,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728407719197,0.40963,2442.3,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728407719392,4.173,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407719796,4.173,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728407720105,3.26858,2442.6,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728407720498,2.859,2442.6,2441.9,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1728407720694,2.859,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407720902,0.40963,2442.3,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728407721208,0.40963,2442.4,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728407721398,0.40963,2442.3,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728407721601,3.88297,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407721799,0.40961,2442.4,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728407722898,0.40965,2442.2,2441.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728407723102,3.88297,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407723294,0.40965,2442.2,2441.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728407723701,0.40966,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407724004,0.40965,2442.2,2441.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728407724208,0.40964,2442.3,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728407724407,0.40962,2442.4,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728407724998,1.02395,2442.7,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407725204,0.40958,2442.6,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728407725400,3.79583,2442.9,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728407725401,0.40957,2442.7,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728407725704,44.59583,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407726016,0.40958,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728407726199,0.40957,2442.7,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728407726506,0.40958,2442.6,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728407726901,0.4096,2442.5,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728407727407,4.0944,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407727599,0.40965,2442.2,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728407727801,4.23182,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407727802,0.40971,2441.9,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728407728201,1.02411,2442.3,2441.2,8.16233]
["bitfinex-derivatives","ETHF0:USTF0",1728407728399,3.93,2442.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407728400,4.23192,2442.2,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407728605,0.40974,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407728804,3.2078,2442.2,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407729004,1.02423,2442.0,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407729203,0.40967,2442.1,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728407729408,0.40966,2442.2,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728407729608,0.40968,2442.0,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407729917,0.40968,2442.1,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728407730307,1.02409,2442.3,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728407730510,0.40968,2442.1,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728407730705,0.40968,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728407730906,0.40968,2442.0,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728407731109,1.02414,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407731307,0.40968,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407731505,0.40968,2442.0,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407732212,1.02414,2442.2,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407732213,0.4097,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407732413,1.02414,2442.2,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407732608,0.4097,2442.0,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407732920,0.4097,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407732921,0.40971,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407733217,1.02414,2442.2,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728407733218,0.40969,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728407733517,0.4097,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407734620,0.4097,2441.9,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728407734811,0.4097,2441.9,2441.6,1.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728407735216,0.4097,2441.9,2441.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728407735414,0.4097,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728407735610,1.02414,2442.2,2441.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728407735811,0.40972,2441.8,2441.6,1.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728407736016,0.40972,2441.8,2441.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728407736617,0.40972,2441.8,2441.6,1.61374]
["bitfinex-derivatives","ETHF0:USTF0",1728407736921,0.40973,2441.7,2441.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728407737118,0.40973,2441.7,2441.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728407737429,13.71273,2441.7,2441.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728407737623,0.40978,2441.4,2441.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728407738015,10.50578,2441.4,2441.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728407738328,51.30578,2441.4,2441.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728407738519,54.51358,2441.4,2441.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728407739125,0.40981,2441.2,2441.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728407739620,10.50661,2441.2,2441.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728407739821,10.50661,2441.2,2440.5,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728407739822,10.0968,2441.2,2440.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728407740024,0.40991,2440.6,2440.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728407740225,0.40991,2440.6,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407740416,4.50751,2440.6,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407740622,10.50751,2440.6,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407741021,4.50751,2440.6,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407741230,3.93,2440.8,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407741529,4.83411045,2441.0,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407741530,1.02467,2440.9,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407741930,3.2078,2441.0,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407742235,0.40991,2440.7,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407742430,0.40991,2440.6,2440.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728407742734,1.02467,2440.9,2440.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728407742735,0.40995,2440.4,2440.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728407742931,4.50755,2440.4,2440.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728407743535,4.50755,2440.4,2440.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728407747029,0.40995,2440.4,2440.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728407747231,4.23255,2440.7,2440.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728407747533,0.40994,2440.5,2440.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728407747829,0.40995,2440.4,2440.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728407748231,10.50755,2440.4,2440.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728407748534,4.50755,2440.4,2440.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728407750835,0.41002,2440.0,2439.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728407751038,0.41002,2440.0,2439.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728407751039,3.93,2440.2,2439.5,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728407751335,3.93,2440.2,2439.1,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728407751336,0.41013,2439.4,2439.1,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1728407751538,1.02523,2439.6,2438.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728407751736,41.82523,2439.6,2438.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728407751934,0.41012,2439.4,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728407752134,0.41014,2439.3,2439.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728407752541,41.82523,2439.6,2439.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728407752743,0.41014,2439.3,2439.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1728407753532,0.41013,2439.3,2439.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1728407753742,0.41012,2439.4,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728407753934,0.41011,2439.5,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728407754139,43.748,2439.7,2439.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1728407754435,0.41009,2439.6,2439.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1728407754747,0.41011,2439.5,2439.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728407755239,0.41012,2439.4,2439.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728407756440,4.50932,2439.4,2439.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728407757141,0.41012,2439.4,2439.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728407757746,0.3906,2439.6,2439.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728407757937,0.41016,2439.2,2439.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728407758137,0.41017,2439.1,2439.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728407759341,0.41022,2438.9,2438.6,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728407759531,1.02545,2439.1,2438.7,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1728407759532,0.4102,2439.0,2438.7,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1728407760245,1.02545,2439.1,2438.7,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1728407760541,0.41021,2438.9,2438.7,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1728407760844,3.2078,2439.4,2438.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728407761143,0.41014,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728407761437,0.41014,2439.3,2439.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728407763643,0.4102,2438.9,2438.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728407763840,0.4102,2438.9,2438.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728407763841,4.23326,2439.1,2438.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728407764036,0.41027,2438.5,2438.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728407764234,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407764430,0.41026,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407764637,0.41025,2438.7,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728407764831,4.23336,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407764832,3.61802,2438.8,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728407765054,1.84699,2439.0,2438.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728407765055,0.41019,2439.0,2438.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728407765340,0.41018,2439.1,2438.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728407765540,3.2078,2439.2,2438.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728407765845,3.2078,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728407766042,3.2078,2439.2,2438.7,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1728407766243,0.41017,2439.1,2438.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728407766445,0.41017,2439.1,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728407766647,0.41017,2439.1,2438.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728407766949,3.61796,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728407767138,3.61796,2439.2,2438.7,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1728407767341,0.41014,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728407767545,0.7772,2439.5,2439.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728407767844,0.41007,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728407768442,1.02505,2440.0,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728407768940,1.2134,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407769140,0.41009,2439.6,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728407769538,0.41012,2439.5,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728407770144,0.41012,2439.5,2439.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728407770340,0.8011,2439.6,2439.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728407770646,0.8011,2439.6,2439.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728407770851,1.21118,2439.6,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728407771343,3.2,2439.5,2438.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728407771543,1.02558,2438.8,2438.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728407771740,0.41032,2438.2,2438.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728407772135,0.41034,2438.1,2438.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407772553,0.41038,2437.9,2437.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728407772744,3.61038,2437.9,2437.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728407772942,1.02578,2438.3,2437.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728407772943,3.2078,2438.3,2437.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728407773244,0.41032,2438.2,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407773441,0.41031,2438.3,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407773641,3.2078,2438.3,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407773837,3.61811,2438.3,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407774042,0.41032,2438.2,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407774243,3.2078,2438.3,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407774443,0.41032,2438.2,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407774641,3.61812,2438.2,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407774843,0.41034,2438.1,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407775037,0.41037,2437.9,2437.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728407775238,3.2078,2437.9,2437.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728407775447,0.41042,2437.6,2437.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728407775644,0.41041,2437.7,2437.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728407775838,3.2078,2437.9,2437.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728407776041,0.41042,2437.6,2437.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728407776442,3.94,2437.7,2437.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728407776643,4.96604,2437.7,2437.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728407776842,0.41045,2437.5,2437.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728407777042,4.62175,2437.9,2437.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728407777244,0.41043,2437.6,2437.2,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1728407777850,3.5958,2437.9,2437.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728407778442,0.41039,2437.8,2437.3,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728407778650,0.41043,2437.6,2437.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728407779048,0.41045,2437.5,2437.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728407779253,0.41046,2437.4,2437.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728407779449,3.61827,2437.3,2437.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728407779653,0.41051,2437.1,2436.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1728407779849,3.2078,2437.3,2436.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728407780150,1.02622,2437.2,2436.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728407780351,0.41059,2436.6,2436.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728407780548,0.41063,2436.4,2436.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407781343,0.41062,2436.4,2436.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407781748,0.41066,2436.2,2436.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728407782255,1.02652,2436.5,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407782458,0.41069,2436.0,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407782850,3.2078,2436.3,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407783050,3.2078,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728407783352,0.41066,2436.2,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728407783757,0.41066,2436.2,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407783758,0.41067,2436.1,2435.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728407784057,0.41065,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728407784252,0.41066,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407784561,7.5465,2436.6,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728407784759,7.5465,2436.6,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407784959,0.41069,2436.0,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407785261,0.41068,2436.1,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407785557,8.17443,2436.3,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407785756,0.41067,2436.1,2435.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728407785957,0.41069,2436.0,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728407786152,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407786560,1.43736,2436.1,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728407786755,0.41073,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728407786962,1.02665,2436.2,2435.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728407787157,0.41075,2435.7,2435.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728407787359,0.41076,2435.6,2435.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728407788266,0.41077,2435.5,2435.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728407788562,3.2078,2435.7,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728407788866,3.2078,2436.0,2435.4,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1728407789066,3.6185,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407789363,3.61849,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407789767,0.41071,2435.9,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728407789963,0.41071,2435.9,2435.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728407789964,0.41075,2435.7,2435.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728407790157,7.1478,2435.7,2434.6,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1728407790363,0.41082,2435.3,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728407790562,0.41082,2435.2,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728407790763,0.41082,2435.3,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728407790967,0.41082,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728407791270,0.41081,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728407791662,0.41083,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728407792065,3.2078,2435.4,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728407792066,0.41082,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728407792268,0.41083,2435.2,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728407792568,0.41082,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728407792965,3.2078,2435.4,2434.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728407793160,3.2078,2435.4,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728407793465,0.41079,2435.5,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728407793466,0.41084,2435.1,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728407793661,3.2078,2435.2,2434.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728407793864,3.61863,2435.2,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728407794063,3.2078,2435.2,2434.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728407794672,3.61863,2435.2,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728407795071,3.61863,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728407795266,0.41085,2435.1,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728407795474,4.342,2435.3,2434.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728407795771,4.342,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728407796171,4.342,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728407796373,3.94,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728407796568,3.94,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728407797077,0.4246,2435.8,2435.2,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728407797388,4.0351,2436.2,2435.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728407797673,0.4107,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407797870,0.41068,2436.1,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728407798068,4.0351,2436.2,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728407798376,0.41069,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407798676,5.06176,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407798865,0.41069,2436.1,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728407799064,4.0351,2436.2,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728407799370,4.0351,2436.2,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728407799576,0.41064,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728407799764,4.63025,2436.5,2435.7,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1728407800075,0.41063,2436.4,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728407800271,0.41065,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728407800465,0.41063,2436.4,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728407801678,3.2078,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728407802070,0.41063,2436.4,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728407802671,3.61841,2436.5,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728407802978,3.61841,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407803476,3.2078,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728407803872,4.1048,2436.4,2435.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728407804067,3.94,2435.7,2434.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728407804272,3.61863,2435.2,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728407804768,3.61863,2435.2,2434.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728407805179,3.61863,2435.2,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728407805379,3.2078,2435.2,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728407805566,3.2078,2435.2,2434.5,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1728407805766,0.4287175,2439.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407805767,3.2078,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407806467,3.2078,2435.5,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728407806672,3.2078,2435.5,2435.1,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728407806872,3.2078,2435.5,2435.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728407807269,3.2078,2435.5,2435.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728407807471,3.94,2435.8,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728407807668,4.35073,2435.8,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728407807871,3.61851,2435.9,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728407808072,3.94,2436.1,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407808272,3.94,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407808482,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407808676,3.61851,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407808871,3.61851,2435.9,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728407809273,3.61851,2435.9,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728407809576,3.2078,2435.9,2435.7,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728407809783,3.2078,2435.9,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407809971,3.61851,2435.9,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407810379,3.2078,2435.9,2435.8,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728407810676,3.2078,2435.9,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407810876,3.61851,2435.9,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407811072,3.2078,2435.9,2435.8,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728407811272,0.4107,2436.0,2435.8,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728407811474,0.41068,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728407811675,4.23442,2436.3,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407811875,4.23442,2436.3,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728407811876,0.41069,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728407812072,0.41069,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728407812276,0.41067,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728407812494,0.41067,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728407812689,0.41069,2436.1,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407812983,1.0266,2436.3,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728407813178,0.41069,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728407813576,0.41069,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728407813980,0.41069,2436.1,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407814178,0.41069,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728407814379,7.1478,2436.4,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728407814586,1.02665,2436.2,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407814988,0.41068,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728407815381,0.41068,2436.1,2436.0,4.51548]
["bitfinex-derivatives","ETHF0:USTF0",1728407815579,0.41066,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728407815884,4.23439,2436.4,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407816077,0.41066,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728407816280,0.41069,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407816576,0.41071,2435.9,2435.8,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1728407816983,0.41071,2435.9,2435.8,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1728407817387,0.41071,2435.9,2435.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728407817986,1.4182,2436.1,2435.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728407817987,4.626,2436.1,2435.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728407818185,0.41072,2435.8,2435.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728407818379,0.41072,2435.8,2435.7,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1728407818579,0.41072,2435.8,2435.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728407818884,0.41074,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728407819488,0.41074,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728407819895,1.02673,2436.0,2435.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728407820089,1.02673,2436.0,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728407820090,0.41073,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728407820482,0.41073,2435.9,2435.5,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1728407820483,0.41073,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728407821791,0.41076,2435.6,2435.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728407822093,0.41076,2435.6,2435.5,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1728407822284,0.41076,2435.6,2435.5,5.32367]
["bitfinex-derivatives","ETHF0:USTF0",1728407822485,0.41076,2435.6,2435.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728407823292,7.1478,2435.8,2434.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728407823587,0.41084,2435.1,2435.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728407823798,0.41084,2435.1,2435.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1728407824288,0.4023,2435.4,2435.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728407824495,0.4108,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728407825487,3.2078,2435.5,2435.0,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728407825688,0.41079,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728407826081,4.1064,2435.3,2434.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728407826287,3.94,2434.9,2433.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728407826589,3.2078,2434.0,2433.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728407827300,3.2078,2434.0,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407827497,3.2078,2434.0,2433.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1728407827498,3.61883,2434.0,2433.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1728407827691,3.2078,2434.0,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407827994,0.41105,2433.9,2433.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728407828194,3.2078,2434.0,2433.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728407828391,0.41105,2433.9,2433.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728407828695,3.2078,2433.7,2433.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728407828893,3.61888,2433.7,2433.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728407829592,0.41109,2433.6,2433.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728407830796,4.1096,2433.6,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407831092,0.3946,2433.7,2433.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728407831294,0.41116,2433.2,2433.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728407831493,1.02783,2433.4,2433.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728407831800,0.41118,2433.1,2433.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728407832186,0.41119,2433.1,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407833088,3.2078,2433.2,2432.8,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1728407833295,3.2078,2433.2,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407833296,0.4112,2433.1,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407833498,3.2078,2433.3,2432.8,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728407833687,0.41113,2433.4,2432.8,4.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728407833999,0.41113,2433.4,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728407834200,0.41114,2433.4,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728407834399,0.4111,2433.6,2432.9,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1728407834604,3.2078,2434.0,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728407834904,3.2078,2434.0,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407834905,0.41105,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407835096,3.2078,2434.0,2433.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728407835392,3.2078,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407835993,7.1478,2434.4,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728407836191,0.41103,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728407836590,7.1478,2434.4,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728407836794,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407837102,3.61882,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407837593,3.2078,2434.1,2433.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728407838296,0.41104,2434.0,2433.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728407838690,0.41104,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728407838895,0.41104,2434.0,2433.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728407839403,3.61882,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407839987,3.61882,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407840385,3.2078,2434.1,2433.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728407840588,3.61882,2434.1,2433.6,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1728407840897,3.61882,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407841097,3.2078,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407841601,3.2078,2434.1,2433.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1728407841602,17.2558,2434.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407841791,0.41113,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407841990,4.96784,2433.4,2433.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407842197,0.41116,2433.2,2433.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407842394,0.41116,2433.2,2432.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1728407842395,0.41125,2432.7,2432.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1728407842594,7.559,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407844194,0.41123,2432.8,2432.5,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1728407844399,0.41125,2432.7,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407844601,3.61905,2432.7,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407845295,7.55905,2432.7,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407846694,3.94,2432.7,2432.6,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728407846895,7.1478,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728407847094,4.3567,2433.3,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728407847290,0.41117,2433.2,2433.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1728407847496,3.94,2433.3,2433.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728407847691,4.3511,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728407847900,4.3511,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407848099,3.94,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407848295,3.2078,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728407848490,3.2078,2433.7,2433.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728407850496,3.94,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728407850691,3.94,2433.9,2433.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1728407851295,3.94,2433.9,2433.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407851500,9.94,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407851694,9.94,2433.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407851695,1.02791,2433.2,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728407851895,0.41125,2432.7,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407852103,0.41126,2432.6,2432.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728407852300,1.02806,2432.9,2432.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728407852301,3.94,2432.3,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407853907,4.35131,2432.3,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407854503,0.41131,2432.3,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407855397,0.41131,2432.3,2432.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407855398,4.1112,2432.3,2432.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407855598,3.2078,2432.4,2431.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728407855599,0.41136,2432.1,2431.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728407855805,3.61916,2432.1,2432.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407856401,0.41137,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728407856604,0.41137,2432.0,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407858110,1.02846,2431.9,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728407858304,4.86144,2431.6,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407858502,0.41145,2431.5,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407858707,4.45,2431.6,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728407858907,4.86144,2431.6,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407859110,4.45,2431.6,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407859309,0.41145,2431.5,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407859716,4.86144,2431.6,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407860213,0.41145,2431.5,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407860515,4.86144,2431.6,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407860906,3.2078,2431.8,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407861106,3.2078,2431.8,2431.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407861311,4.112,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407861613,0.41143,2431.6,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407862206,3.2078,2431.8,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407862403,0.41144,2431.6,2431.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407864604,4.1128,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728407864804,0.41144,2431.6,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1728407865009,3.61921,2431.8,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728407865216,0.41142,2431.7,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728407865418,4.52422,2431.7,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728407865618,4.1128,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728407866113,4.1128,2431.6,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728407866317,0.41142,2431.7,2431.4,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1728407867118,0.41142,2431.7,2431.5,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728407867308,3.2078,2431.8,2431.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407867502,4.45,2431.9,2431.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728407868204,4.86138,2431.9,2431.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407868406,4.45,2431.9,2431.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1728407868706,0.41137,2432.0,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728407869010,3.2078,2432.1,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407869211,0.41134,2432.2,2432.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407869411,0.41134,2432.2,2432.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407870821,0.41132,2432.3,2432.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728407871119,3.6191,2432.4,2432.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728407871411,3.2078,2432.4,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407871612,3.2078,2432.4,2432.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1728407871916,0.4097,2432.7,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728407871917,0.41125,2432.7,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728407872116,0.41125,2432.7,2432.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728407872425,4.45,2432.9,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407872614,0.41122,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407872805,3.2078,2433.0,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407873004,0.41121,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407873313,3.2078,2433.0,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407873509,0.41121,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407875415,3.61894,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728407875610,0.41116,2433.3,2433.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407875919,0.41116,2433.2,2433.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407876509,0.41116,2433.2,2432.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728407876510,0.41121,2432.9,2432.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728407876719,3.61901,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407877418,3.95,2433.2,2432.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728407877419,0.4112,2433.0,2432.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728407877610,0.4112,2433.0,2432.8,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1728407877816,4.97792,2433.2,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407878012,0.41121,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407879322,3.2078,2433.0,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407879516,0.41121,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407879814,3.2078,2433.0,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407880406,0.41121,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407886724,0.41128,2432.5,2432.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728407886915,0.41128,2432.5,2432.4,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1728407887516,3.2078,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728407887827,3.2078,2432.7,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407888719,3.2078,2432.7,2432.6,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728407889616,3.2078,2433.0,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407889822,3.95,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407890017,4.36118,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407890225,3.95,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407890423,3.95,2433.1,2433.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728407890725,4.36118,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407891823,1.02801,2433.0,2432.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728407892037,1.02801,2433.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728407892038,0.41135,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728407892218,7.1578,2432.2,2432.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407892424,12.29816,2432.2,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728407892625,0.41136,2432.0,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407893321,7.1578,2432.5,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407893532,7.56909,2432.5,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407894029,0.4113,2432.4,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407894828,4.1112,2432.4,2431.6,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1728407895127,4.36136,2432.0,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407896530,3.2078,2432.2,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407896829,3.2078,2432.5,2432.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407897034,3.2078,2432.5,2432.2,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1728407897335,0.4113,2432.4,2432.2,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1728407897531,3.2078,2432.5,2432.2,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1728407897532,3.61909,2432.5,2432.2,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1728407897718,0.4113,2432.4,2432.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728407897920,3.2078,2432.5,2431.8,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728407898231,3.2078,2432.5,2432.4,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1728407899130,0.41126,2432.7,2432.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407899325,3.2078,2432.8,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407899531,3.61903,2432.8,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407899832,0.4142,2433.0,2432.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407900331,3.61899,2433.1,2432.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728407900533,3.2078,2433.4,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407900724,0.41115,2433.3,2433.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728407900931,0.41115,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728407901226,0.41115,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407901728,3.2078,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407902035,0.41112,2433.5,2433.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728407902327,0.41112,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407902938,0.4111,2433.6,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407903231,0.41118,2433.1,2433.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728407903424,5.13737,2433.6,2432.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407903425,7.1578,2433.2,2432.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407903625,3.61901,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407903928,7.1578,2432.9,2432.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407904229,8.58546,2432.9,2432.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728407904435,7.5574,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407904621,3.61902,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407906830,3.2078,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407907028,3.2078,2432.9,2432.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728407907335,3.2078,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407907632,3.2078,2432.9,2432.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728407908040,1.4142,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728407908041,3.2078,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728407908329,3.6189,2433.6,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728407908534,3.2078,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407908835,3.2078,2433.6,2433.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728407908836,3.2078,2433.6,2433.3,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1728407909037,0.41113,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407909730,3.95,2433.5,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407910030,4.36112,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407910431,3.61891,2433.6,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407910631,3.95,2433.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728407910840,3.95,2433.5,2431.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1728407910841,3.2078,2432.5,2431.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1728407911131,3.95,2432.8,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407911132,3.2078,2432.2,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407911329,3.2078,2432.0,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407911536,3.61916,2432.0,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407911828,5.36775,2432.4,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407911829,7.5473,2432.4,2431.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407912035,3.2078,2432.4,2432.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407912221,3.2078,2432.4,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407912429,3.6191,2432.4,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407912623,3.2078,2432.4,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407912840,0.41127,2432.6,2432.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407913030,0.41127,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407914428,7.1578,2432.7,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407914631,3.2078,2432.7,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407915040,0.41122,2432.9,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407915041,0.41121,2432.9,2432.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407915232,0.41121,2432.9,2432.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407915933,0.41121,2432.9,2432.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728407915934,0.41127,2432.6,2432.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728407916238,3.61906,2432.6,2432.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407919740,13.319,2432.6,2431.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407920039,0.41141,2431.8,2431.5,1.64844]
["bitfinex-derivatives","ETHF0:USTF0",1728407920234,3.2078,2431.9,2431.5,1.64844]
["bitfinex-derivatives","ETHF0:USTF0",1728407920434,3.2078,2431.9,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407920738,3.61918,2431.9,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407921940,15.37674,2431.9,2431.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1728407922139,0.41152,2431.1,2431.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728407922440,0.41148,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728407922735,0.41148,2431.3,2431.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728407922736,0.41147,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407923738,3.61924,2431.6,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728407924033,0.407,2431.8,2431.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407924238,0.4114,2431.8,2431.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407925841,0.41143,2431.6,2431.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728407926038,3.61923,2431.6,2431.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728407926434,13.3206,2431.6,2431.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407926638,0.41148,2431.4,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407926839,0.41148,2431.4,2431.1,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1728407927033,3.2078,2431.6,2431.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407927339,3.61923,2431.6,2431.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407929235,3.2078,2431.6,2431.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407929442,3.6192,2431.9,2431.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407929636,3.6192,2431.9,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407929637,0.4114,2431.9,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407931044,0.41136,2432.0,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407931349,3.61915,2432.1,2432.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407935740,0.41141,2431.7,2431.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728407936131,0.41141,2431.7,2431.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1728407936544,0.41145,2431.5,2431.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728407936732,0.41143,2431.6,2431.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407937442,0.064,2432.1,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728407937443,4.2362,2432.1,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728407937634,0.41142,2431.7,2431.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728407938143,0.41142,2431.7,2431.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1728407940344,7.5581,2432.2,2431.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1728407940547,3.2078,2431.9,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407940845,0.41138,2431.9,2431.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728407941041,8.58647,2432.2,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407941042,7.5581,2432.2,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407941342,7.5581,2432.2,2432.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407941343,3.61914,2432.2,2432.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407943642,3.61914,2432.2,2432.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1728407944436,3.2078,2432.2,2432.1,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1728407944639,3.2078,2433.1,2432.1,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728407944838,5.20094,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407944839,0.41117,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407945049,0.41117,2433.2,2433.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407945348,3.2078,2433.4,2433.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407945649,1.02775,2433.6,2433.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407945650,0.4111,2433.6,2433.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728407945850,0.4111,2433.6,2433.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407945851,7.1578,2433.7,2433.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728407946053,0.41111,2433.5,2433.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728407946640,7.1578,2433.7,2433.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1728407946846,3.2078,2433.7,2433.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407947346,3.2078,2433.7,2433.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728407947744,3.61882,2434.1,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728407948048,3.61882,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407950147,3.2078,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407950349,4.3733,2434.3,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407950350,0.41098,2434.3,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407950551,0.41098,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407950851,3.2078,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407951055,0.41098,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407951443,3.2078,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407951647,0.41098,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407951848,3.2078,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407952047,3.61876,2434.4,2434.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407953454,0.41103,2434.0,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728407953665,3.2078,2433.8,2433.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728407953950,0.41108,2433.7,2433.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728407954151,3.61886,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407954550,3.61886,2433.8,2433.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728407954551,7.3166,2433.8,2433.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728407954754,4.97762,2433.9,2433.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728407954755,3.2078,2433.4,2433.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728407955050,3.61893,2433.4,2433.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728407955256,0.41113,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407955560,3.61893,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407955752,3.61893,2433.4,2433.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728407955753,7.3174,2433.4,2433.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728407955953,0.41114,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407957759,4.36114,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407958061,0.41114,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407959260,0.41125,2432.7,2432.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407959556,3.619,2433.0,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728407959953,3.2078,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407961553,0.41118,2433.1,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407961754,0.41118,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407961955,0.41118,2433.2,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407962158,0.41114,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407970463,3.61894,2433.4,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407970665,3.2078,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407970857,0.62685761,2434.0,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407970858,3.2078,2434.0,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407971059,3.61884,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407971362,0.41104,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407971561,3.61884,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407972164,17.2666,2434.0,2433.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728407972363,3.61891,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407972564,3.61891,2433.5,2433.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728407972565,0.41122,2432.9,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728407972758,3.61898,2433.1,2433.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407976369,7.3182,2433.1,2432.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728407976566,3.619,2433.0,2432.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407977264,0.41127,2432.6,2432.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1728407977478,3.2078,2432.7,2432.3,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1728407977771,0.41128,2432.6,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728407978268,3.95,2433.1,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728407978269,3.2078,2433.3,2432.5,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1728407978470,0.41116,2433.2,2433.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407979461,3.2078,2433.3,2433.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407979771,3.61894,2433.3,2433.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407981073,3.2078,2433.3,2433.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1728407981264,10.5908,2433.8,2433.2,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407981569,6.82887,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407983260,6.82886,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407983869,6.4178,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407984167,6.82886,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407985277,3.61886,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407986270,6.82886,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407986976,10.5266,2433.8,2433.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728407987269,10.5266,2433.8,2433.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407987270,3.62108,2433.7,2433.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407990973,13.3188,2433.7,2433.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728407991177,13.3188,2433.7,2433.1,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1728407991178,0.41115,2433.3,2433.1,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1728407991366,3.2078,2433.4,2433.1,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1728407991675,3.2078,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407991676,3.61893,2433.4,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407997774,0.41113,2433.4,2433.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728407999676,7.44552,2433.7,2433.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728407999994,3.61888,2433.7,2433.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728408000181,0.41108,2433.7,2433.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1728408000379,3.2078,2434.0,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408000380,0.41107,2433.8,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408000688,3.61883,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408000882,3.2078,2434.0,2433.9,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408001185,0.41102,2434.1,2433.9,0.55974867]
["bitfinex-derivatives","ETHF0:USTF0",1728408001486,0.41102,2434.1,2434.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728408001689,6.82882,2434.1,2434.0,0.57391867]
["bitfinex-derivatives","ETHF0:USTF0",1728408001884,6.82882,2434.1,2434.0,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408002391,3.61882,2434.1,2434.0,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408002683,6.82882,2434.1,2434.0,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408006190,16.93682,2434.1,2434.0,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408006391,0.41108,2433.7,2433.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728408006890,0.41108,2433.7,2433.6,0.57391867]
["bitfinex-derivatives","ETHF0:USTF0",1728408007284,0.41108,2433.7,2433.6,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408010693,0.41108,2433.7,2432.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408010694,0.4112,2433.0,2432.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408010905,3.2078,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408011294,3.2078,2433.1,2433.0,0.55991867]
["bitfinex-derivatives","ETHF0:USTF0",1728408011696,6.3250318,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408011994,6.3250318,2433.5,2433.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728408012292,0.41113,2433.5,2433.4,0.56571867]
["bitfinex-derivatives","ETHF0:USTF0",1728408013193,6.4178,2433.6,2433.4,0.56571867]
["bitfinex-derivatives","ETHF0:USTF0",1728408013393,6.3249918,2433.7,2433.5,0.55981867]
["bitfinex-derivatives","ETHF0:USTF0",1728408013599,6.3249918,2433.7,2433.6,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408013600,3.61889,2433.7,2433.6,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408013796,6.3249618,2433.8,2433.6,0.55980867]
["bitfinex-derivatives","ETHF0:USTF0",1728408014001,5.9139018,2433.8,2433.7,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408014201,6.3249518,2433.9,2433.7,0.55979867]
["bitfinex-derivatives","ETHF0:USTF0",1728408014397,6.3249518,2433.9,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408014597,6.3249518,2433.9,2433.8,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408014799,0.41105,2433.9,2433.8,0.14871867]
["bitfinex-derivatives","ETHF0:USTF0",1728408015010,0.41105,2433.9,2433.8,0.05457287]
["bitfinex-derivatives","ETHF0:USTF0",1728408015306,0.41109,2433.6,2433.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728408015602,1.02767,2433.8,2433.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728408015603,3.2078,2433.7,2433.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728408015794,3.2078,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728408016001,3.2078,2433.7,2433.6,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1728408016201,0.41102,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408016501,7.44529,2434.2,2433.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728408016702,0.41106,2433.8,2433.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728408017302,0.41106,2433.8,2433.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728408017698,0.41109,2433.6,2433.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728408017902,1.02763,2433.9,2433.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728408018110,1.02763,2433.9,2433.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728408018111,3.2078,2433.6,2433.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728408018298,3.61889,2433.6,2433.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728408018611,3.61889,2433.6,2433.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728408020009,3.61889,2433.6,2433.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728408020304,3.61889,2433.6,2433.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1728408020508,3.61889,2433.6,2433.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728408021507,6.4178,2433.6,2433.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728408021809,0.41111,2433.5,2433.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728408022106,0.41113,2433.4,2433.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728408026512,0.41116,2433.2,2433.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728408026810,0.41116,2433.2,2433.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728408028807,1.02787,2433.3,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408029013,0.41118,2433.1,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408029214,0.41118,2433.1,2433.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728408030716,0.41118,2433.1,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408031020,0.41118,2433.1,2433.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728408033223,1.0278,2433.5,2433.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408033522,0.41107,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408033712,0.41107,2433.8,2433.4,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1728408033713,1.02758,2434.0,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408033922,0.41107,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408035225,3.6007,2434.1,2433.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728408035422,0.41104,2434.0,2433.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728408035613,0.41104,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728408035814,3.21,2434.1,2433.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728408036125,10.6913,2434.3,2433.7,7.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728408036126,10.283,2434.3,2433.7,7.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728408036321,0.41097,2434.4,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408036518,0.41098,2434.3,2434.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728408038017,0.41104,2433.9,2433.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728408038213,3.21,2433.9,2433.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728408038417,0.41107,2433.8,2433.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1728408038823,0.41105,2433.9,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408039021,0.41102,2434.1,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408039318,4.03447,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408039520,0.41098,2434.3,2433.9,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1728408039719,0.41098,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408040315,0.41098,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408040726,6.8352,2434.6,2434.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728408041023,3.21,2434.4,2434.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728408041221,1.02745,2434.3,2434.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728408041422,0.411,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408041622,0.41099,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728408042527,0.41101,2434.1,2434.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1728408043027,3.21,2434.2,2433.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728408043325,0.41105,2433.9,2433.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408043523,1.0276,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408043829,0.41104,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408044031,1.02747,2434.3,2433.8,5.13645]
["bitfinex-derivatives","ETHF0:USTF0",1728408044226,0.41101,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408045229,0.41101,2434.2,2434.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1728408045430,4.23737,2434.5,2433.8,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728408045629,0.41099,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408045932,0.41097,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408046226,0.41097,2434.4,2434.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728408046433,0.41097,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408046434,0.41096,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408046724,4.23737,2434.5,2433.8,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728408046930,0.411,2434.2,2433.8,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728408047129,0.41099,2434.3,2433.8,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728408047325,1.02741,2434.4,2433.9,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1728408047326,0.41097,2434.4,2433.9,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1728408047627,0.41097,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408048127,4.23515,2434.6,2434.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728408048128,3.2078,2434.6,2434.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728408048330,0.41102,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408048637,0.41103,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408049230,3.21,2434.0,2433.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728408049432,0.41106,2433.8,2433.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728408049623,0.41106,2433.8,2433.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728408049624,0.41109,2433.6,2433.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728408049929,0.41109,2433.7,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408050128,0.41109,2433.6,2433.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728408050328,4.23543,2433.9,2433.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1728408050525,4.23543,2433.9,2433.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728408050725,4.23543,2433.9,2433.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728408050726,0.41109,2433.6,2433.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728408051418,0.41113,2433.4,2433.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1728408051629,0.41113,2433.4,2433.3,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1728408052131,0.41113,2433.4,2433.3,5.36812]
["bitfinex-derivatives","ETHF0:USTF0",1728408052331,0.41113,2433.4,2433.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728408052627,0.41113,2433.4,2433.3,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1728408053427,0.41113,2433.4,2433.3,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1728408054630,0.41113,2433.4,2433.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728408054833,0.41121,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728408055130,0.41123,2432.8,2432.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1728408056529,0.41123,2432.8,2432.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728408056838,0.41123,2432.8,2432.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728408057133,7.83693,2433.0,2432.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728408057327,3.61905,2432.7,2432.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728408057529,0.41125,2432.7,2432.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1728408057731,0.41125,2432.7,2432.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728408058033,3.2078,2432.7,2432.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728408058337,0.4113,2432.4,2432.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728408058737,0.4113,2432.4,2432.3,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728408059135,1.42058,2432.8,2432.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728408059441,0.41129,2432.5,2432.4,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728408059832,3.21,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408060239,0.41131,2432.4,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728408060826,3.21,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408061026,3.21,2432.6,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728408061027,0.41133,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728408061235,1.02822,2432.5,2431.9,5.05055]
["bitfinex-derivatives","ETHF0:USTF0",1728408061542,0.41131,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728408061740,0.41132,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728408062039,0.41131,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728408062546,0.83389,2432.5,2432.0,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1728408062837,3.58402,2433.0,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408063039,0.41125,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728408063240,3.58402,2433.0,2432.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728408063241,0.4255,2432.9,2432.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728408063428,0.41124,2432.8,2432.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728408063634,0.41124,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728408064036,0.41124,2432.8,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728408064243,0.41124,2432.8,2432.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728408064446,0.41124,2432.8,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728408064643,0.41122,2432.9,2432.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728408064846,2.9672,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728408065141,3.2078,2433.4,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408065334,10.89225869,2433.9,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408065335,3.2078,2433.7,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408065535,0.41111,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408065736,0.41112,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408065933,0.41111,2433.5,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408066343,3.21,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408066545,0.41112,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408067137,3.21,2433.7,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408067441,0.41111,2433.5,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408067640,4.23771,2433.7,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408067944,0.4111,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408068250,0.41112,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408069944,1.02774,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408070246,0.41121,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408070447,7.44576,2433.1,2432.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408070742,0.41122,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728408072049,0.4216,2433.0,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728408072050,0.41123,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728408072346,0.83281,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728408072553,0.41121,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728408072742,6.4178,2433.1,2432.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1728408072950,0.4112,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408074353,0.41122,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728408074855,0.41121,2433.0,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728408075060,0.41122,2432.9,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728408076453,0.41121,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408076858,0.41117,2433.2,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728408077450,4.23564,2433.4,2432.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728408077747,0.41117,2433.2,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728408078840,3.2078,2433.4,2432.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728408079043,3.2078,2433.4,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728408079247,0.41116,2433.2,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728408080053,3.2078,2433.4,2433.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728408080248,0.41116,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728408080444,0.41117,2433.2,2433.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1728408080646,0.41117,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728408080840,3.2078,2433.4,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728408081056,0.41115,2433.3,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728408081551,0.41114,2433.3,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728408081756,0.41114,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728408081957,4.23563,2433.4,2433.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728408082148,0.41114,2433.3,2433.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728408082353,3.2078,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408084353,3.2078,2433.4,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408084558,0.41116,2433.3,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408085758,3.62116,2433.3,2433.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728408086057,0.4112,2433.0,2432.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728408086448,1.02795,2433.2,2432.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728408086657,0.41119,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728408086853,4.0138,2433.3,2432.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728408087048,3.2078,2433.4,2432.9,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728408087258,3.2078,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408087659,0.41112,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408087958,0.41108,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728408088156,0.41108,2433.8,2433.5,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1728408088157,0.41109,2433.7,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408089656,0.41108,2433.8,2433.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728408089657,0.41109,2433.6,2433.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728408089863,0.41114,2433.4,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408090657,0.41114,2433.4,2433.3,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728408091064,1.0277,2433.7,2433.3,8.34527]
["bitfinex-derivatives","ETHF0:USTF0",1728408091355,0.41112,2433.5,2433.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728408091863,0.41112,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408094461,1.02778,2433.6,2433.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728408094462,0.4111,2433.6,2433.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728408094865,0.41109,2433.7,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408095266,0.41109,2433.7,2433.4,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728408095267,0.4159,2434.0,2433.4,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728408095459,0.41106,2433.9,2433.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408096862,0.41104,2434.0,2433.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408097265,4.66277,2434.3,2433.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728408097469,0.8023,2434.4,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408097470,0.392,2434.4,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408097668,5.589,2434.5,2433.9,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1728408097858,0.41096,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408098257,1.02733,2434.6,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408098465,5.43979,2434.7,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408098661,5.43979,2434.7,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408098662,0.41095,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408098864,0.41095,2434.5,2434.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728408098865,3.61869,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408099167,3.61869,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408099366,3.2078,2434.8,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408099569,3.2078,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408099570,3.6187,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408099964,0.41091,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408100364,3.6187,2434.8,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408100564,0.41091,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408100874,3.2078,2434.8,2434.3,4.23744]
["bitfinex-derivatives","ETHF0:USTF0",1728408101076,1.02718,2435.0,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408101364,4.4125,2435.1,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408101365,0.41091,2434.8,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408101761,0.41091,2434.8,2434.7,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728408102565,0.41091,2434.8,2434.7,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728408102767,0.41089,2434.9,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408104070,0.41089,2434.9,2434.8,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1728408104265,0.41087,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408104467,0.4109,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408104663,0.41088,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408104864,1.02713,2435.3,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408105060,0.3986,2435.4,2434.7,1.81679]
["bitfinex-derivatives","ETHF0:USTF0",1728408105061,0.41093,2434.8,2434.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728408105265,4.23721,2435.1,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408105266,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408105474,0.411,2434.4,2434.3,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1728408105670,0.411,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408105971,1.02742,2434.6,2434.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408106165,0.41101,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728408107979,0.82849,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408108162,0.82849,2434.5,2434.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408108163,0.83638,2434.6,2434.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408108369,0.41098,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408108570,3.21,2434.7,2434.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408108571,0.41096,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408108865,4.01734,2434.8,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408109070,4.01734,2434.8,2434.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728408109268,4.01734,2434.8,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408109269,0.80954,2434.8,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408109475,0.80954,2434.8,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408109678,0.80954,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408110278,0.41095,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408110475,3.61876,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408110777,0.41098,2434.6,2434.4,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1728408110979,0.41098,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408111168,0.41098,2434.6,2434.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728408111364,0.41098,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408111581,3.2078,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408111768,3.61876,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408112169,0.41098,2434.6,2434.4,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1728408112365,3.61876,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408112873,3.2078,2434.7,2434.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408113073,0.41099,2434.5,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408114076,7.44519,2434.7,2434.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728408114378,0.41097,2434.6,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408114579,0.41098,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408114776,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408115178,3.61876,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408115373,0.3986,2434.8,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408115574,0.41094,2434.8,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408115770,3.61876,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408115978,0.41094,2434.8,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408116370,0.41095,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408118776,1.0273,2434.9,2434.2,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1728408118977,1.0273,2434.9,2434.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728408118978,0.411,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728408119478,0.411,2434.4,2434.3,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1728408119679,0.411,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728408121080,3.6188,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728408121784,0.411,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728408121981,0.41103,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408122177,4.23531,2434.4,2433.8,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1728408122377,0.41109,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408124286,0.4111,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728408124783,0.4111,2433.8,2433.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728408124979,0.4111,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408125179,0.4111,2433.8,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408125180,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408125686,0.8083,2434.1,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408125984,0.4111,2433.9,2433.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408126590,0.41113,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728408126779,6.4178,2434.0,2433.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728408127086,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408127273,0.41113,2433.7,2433.4,1.81052]
["bitfinex-derivatives","ETHF0:USTF0",1728408127274,3.61893,2433.7,2433.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728408127474,1.45358,2433.6,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728408127677,0.41117,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728408128576,3.2078,2433.7,2433.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728408128776,5.47909,2434.0,2433.2,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1728408128977,0.41111,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728408129381,0.41111,2433.8,2433.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728408129382,4.51991,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408129583,0.4111,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408129778,4.4514,2434.0,2433.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728408129975,0.41112,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408130388,0.41112,2433.7,2433.5,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1728408130590,0.41112,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408130791,4.23772,2433.9,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408131088,3.2078,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408131884,3.2078,2433.7,2433.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728408132082,3.61893,2433.7,2433.5,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1728408132990,3.2078,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408133188,0.41109,2433.9,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728408133392,0.41109,2433.9,2433.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728408133393,3.21,2433.9,2433.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728408133691,3.61893,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408133985,3.61893,2433.7,2433.2,4.62691]
["bitfinex-derivatives","ETHF0:USTF0",1728408133986,3.2078,2433.7,2433.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728408134182,0.41122,2433.1,2433.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408134382,0.41122,2433.1,2432.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728408134383,0.41125,2432.9,2432.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728408134582,0.41128,2432.8,2432.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728408134782,0.41129,2432.7,2432.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728408134981,3.2078,2432.8,2432.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408135185,7.3204,2432.7,2432.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408135383,9.2078,2432.8,2431.3,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1728408135384,6.4178,2432.1,2431.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728408135582,3.21,2431.8,2431.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408135781,3.2078,2432.1,2431.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408135782,3.21,2432.0,2431.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408136086,3.2078,2432.1,2431.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408136087,3.6192,2432.1,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728408136289,3.6192,2432.1,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728408136591,3.2078,2432.1,2431.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408136890,0.41142,2432.0,2431.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408137083,3.6192,2432.1,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728408137283,3.6192,2432.1,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728408137494,3.6192,2432.1,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728408137896,0.41141,2432.0,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728408138387,3.2078,2432.1,2431.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408138388,3.61919,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728408138593,3.61919,2432.1,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728408138891,3.2078,2432.1,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728408139095,3.2078,2432.1,2431.8,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728408139300,3.2078,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728408139493,3.2078,2432.1,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728408139494,0.41141,2432.0,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728408139697,3.2078,2432.1,2431.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408140197,3.2078,2432.1,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728408140391,0.41142,2432.0,2431.7,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728408140794,3.2078,2432.1,2431.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728408140998,3.61919,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728408141196,3.2078,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728408141596,3.6192,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728408142203,0.41143,2431.9,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728408142500,3.61924,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728408142711,3.2078,2431.8,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728408143310,0.4024,2431.7,2431.1,1.02889]
["bitfinex-derivatives","ETHF0:USTF0",1728408143510,0.4024,2431.7,2431.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728408143711,0.4024,2431.7,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728408144212,0.41143,2431.9,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728408144417,0.80882,2432.0,2431.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728408144711,0.80881,2432.0,2431.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728408145109,0.41144,2431.8,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728408145316,6.82924,2431.9,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728408145510,0.41144,2431.8,2431.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728408145709,3.21,2431.7,2431.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728408145912,3.2078,2431.6,2431.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728408146215,0.41151,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728408146817,3.21,2431.5,2431.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728408147011,3.21,2431.5,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728408147012,3.2078,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728408147212,0.41151,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728408147915,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728408148314,0.41153,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728408148718,0.41151,2431.4,2431.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728408148918,0.41151,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408149118,0.4115,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728408149314,3.2078,2431.6,2431.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728408149519,0.4115,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408150218,0.4115,2431.5,2431.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728408150615,3.2078,2431.6,2431.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728408150820,0.41155,2431.2,2431.0,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728408151515,3.2078,2431.3,2431.0,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728408151813,0.41156,2431.1,2431.0,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728408152317,0.41156,2431.1,2431.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728408152514,7.3236,2431.1,2430.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728408152709,0.41171,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728408152916,0.4117,2430.3,2430.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728408153515,1.0292,2430.4,2430.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728408153721,0.41173,2430.1,2430.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1728408153915,0.4117,2430.3,2430.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728408154119,3.21,2430.4,2430.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728408154324,3.21,2430.4,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728408154325,0.41172,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728408154616,3.21,2430.4,2430.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728408154819,0.41169,2430.4,2430.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728408155015,3.2078,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728408155916,2.259,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728408156118,2.67061,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728408156325,0.41164,2430.6,2430.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1728408156512,3.62164,2430.6,2430.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728408156712,3.21,2430.6,2430.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728408156922,3.21,2430.6,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728408157116,3.06551,2430.8,2430.3,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1728408157117,2.259,2430.8,2430.3,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1728408157317,3.2078,2431.0,2430.5,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728408157524,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728408157927,3.2078,2431.0,2430.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728408158127,3.2078,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728408158626,3.21,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728408158826,3.62156,2431.1,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728408159023,3.62156,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728408159616,3.62156,2431.1,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728408159823,3.21,2431.1,2430.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728408160019,7.29713,2431.3,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728408160020,3.6216,2430.9,2430.7,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728408160223,3.6216,2430.9,2430.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728408160224,3.6216,2430.9,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728408160528,3.21,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728408160719,3.21,2430.9,2430.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728408160720,3.6216,2430.9,2430.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728408160923,3.6216,2430.9,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728408161317,3.6216,2430.9,2430.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728408161318,3.6216,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728408161631,3.21,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728408162123,3.62159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728408162429,0.41159,2430.9,2430.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728408162623,3.2078,2431.0,2430.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728408162822,6.2683,2431.3,2430.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1728408163021,3.2078,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728408163325,0.41151,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408163925,0.41151,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408164127,3.61932,2431.4,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728408164325,0.41154,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728408164528,0.41153,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728408165027,4.01352,2431.4,2430.8,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1728408165335,3.2078,2431.4,2431.0,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1728408165634,3.61932,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408165830,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408166332,3.2078,2431.4,2431.0,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1728408166530,3.2078,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408166531,3.61932,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408166730,3.61932,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408166931,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408167734,3.61931,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408168233,3.61931,2431.4,2431.0,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1728408168432,3.61931,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408169135,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408170526,3.61931,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408170732,3.2078,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408171137,3.61931,2431.4,2431.3,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728408171328,3.2078,2431.4,2431.0,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1728408171536,0.41153,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408171729,3.61932,2431.4,2431.0,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1728408172038,0.41152,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408172239,3.61931,2431.4,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728408172440,3.61931,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408172631,3.2078,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408172836,3.61932,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408173430,3.61932,2431.4,2430.9,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1728408173635,3.61932,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408173831,3.2078,2431.4,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728408174031,3.2078,2431.4,2430.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728408174233,3.2078,2431.1,2430.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728408174432,1.02894,2431.0,2430.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728408174633,3.2078,2430.8,2430.7,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728408174844,1.21928,2431.0,2430.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1728408175137,0.415,2431.0,2430.5,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728408175337,0.82659,2431.0,2430.5,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728408175544,0.82659,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728408176044,4.1136,2431.0,2430.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728408176246,3.2078,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728408176546,0.41157,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728408176745,3.2078,2431.1,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728408176941,3.61937,2431.1,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728408177838,0.41157,2431.0,2430.9,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728408179743,3.61936,2431.1,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728408179935,4.23671,2431.1,2430.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728408180140,0.41167,2430.5,2430.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728408180338,0.41167,2430.5,2430.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728408180339,0.4117,2430.3,2430.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728408180646,3.2078,2430.5,2430.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728408180943,0.4117,2430.3,2430.1,1.20311]
["bitfinex-derivatives","ETHF0:USTF0",1728408181147,0.4117,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728408181442,0.4117,2430.3,2430.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728408181831,0.4117,2430.3,2430.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728408182135,3.2078,2430.5,2430.1,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728408182335,3.2078,2430.5,2430.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728408182541,3.2078,2430.5,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728408182747,3.2078,2430.5,2430.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728408183045,0.82305,2430.6,2430.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728408183247,3.2078,2430.8,2430.1,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728408183248,4.23683,2430.8,2430.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728408183444,0.41163,2430.7,2430.3,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1728408183635,0.41163,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728408184146,3.61941,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728408184340,3.2078,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728408185746,3.61941,2430.8,2430.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728408187050,3.61941,2430.8,2430.6,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1728408187249,0.4117,2430.3,2429.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728408187543,3.62172,2430.2,2430.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728408188953,0.41173,2430.1,2430.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728408189152,3.61953,2430.1,2430.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728408189448,0.41178,2429.8,2429.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1728408189641,0.41178,2429.8,2429.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728408190148,3.21,2430.0,2429.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728408190747,0.41178,2429.9,2429.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728408191154,0.41178,2429.8,2429.7,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1728408191554,0.41178,2429.8,2429.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728408192558,0.41178,2429.8,2429.7,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1728408192761,0.41178,2429.8,2429.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728408193048,0.41178,2429.8,2429.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408193049,0.41181,2429.7,2429.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728408193855,3.62179,2429.8,2429.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728408194047,3.2078,2429.9,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728408195942,3.21,2430.2,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728408195943,3.62172,2430.2,2429.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728408196150,3.62172,2430.2,2430.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728408196342,7.3808,2430.4,2429.9,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1728408196343,10.5908,2430.4,2429.9,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1728408196550,3.2078,2430.4,2430.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728408196749,8.6758,2430.7,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728408197647,0.3848,2431.0,2430.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728408197957,0.41154,2431.2,2431.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728408198256,6.4178,2431.3,2430.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728408198448,0.41154,2431.2,2431.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728408198755,3.2078,2431.3,2430.8,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1728408198958,3.2078,2431.3,2431.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728408199642,3.61933,2431.3,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728408200061,3.2078,2431.6,2431.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728408200363,3.2078,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728408200364,3.61928,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728408200551,3.2078,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728408201247,3.61927,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728408201444,3.61927,2431.6,2431.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728408201445,3.2078,2431.6,2431.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728408201645,0.41149,2431.5,2431.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408202354,3.61928,2431.6,2431.1,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1728408202553,3.2078,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728408202755,3.61929,2431.6,2431.1,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1728408203055,3.61929,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728408203256,3.2078,2431.6,2431.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728408204162,3.2078,2431.6,2431.5,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1728408204464,0.41138,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728408204651,0.41139,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728408204856,14.53217,2432.4,2431.6,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1728408205051,0.41138,2432.2,2432.1,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728408205262,13.5038,2432.4,2431.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728408205562,0.41136,2432.3,2431.7,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1728408205751,0.41139,2432.1,2432.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728408205950,0.4035,2432.3,2431.7,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1728408206154,0.41139,2432.1,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728408206356,0.4035,2432.3,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728408206556,0.41139,2432.2,2432.0,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728408207060,0.41139,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728408207264,1.43191,2432.3,2431.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728408207455,0.41141,2432.1,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728408207654,0.4005,2432.2,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728408207655,0.41141,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728408209056,3.2078,2432.4,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728408209261,3.2078,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728408209957,0.405,2432.6,2432.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728408210359,0.41136,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728408210858,0.41136,2432.3,2432.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728408210859,0.41135,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728408211167,0.41136,2432.3,2432.2,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728408211464,0.41135,2432.4,2432.3,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728408211666,3.2078,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728408211667,3.61913,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728408212553,3.2078,2432.5,2432.4,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728408213465,0.3918,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728408213660,0.4094,2433.0,2432.9,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728408213854,0.4241,2433.2,2433.1,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728408214060,0.3872,2433.3,2432.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728408214061,0.4094,2433.3,2432.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728408214262,3.2078,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728408215266,0.41119,2433.3,2432.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728408215466,3.2078,2433.4,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728408215467,0.41121,2433.2,2433.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728408216158,0.79799,2433.3,2433.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408216360,0.3868,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408216559,3.61897,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728408217064,10.70315,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408217256,0.41115,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408217763,1.41458,2433.8,2433.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728408217961,0.41114,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408218163,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408218565,0.41114,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408218759,1.41458,2433.8,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408218968,0.41117,2433.4,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728408219165,0.41116,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728408219670,0.41113,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408219965,0.41114,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408220164,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408220762,0.3868,2433.8,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408220962,0.79791,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408221569,0.3868,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408221868,0.3868,2433.8,2433.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728408222270,0.41116,2433.5,2433.3,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728408222667,0.41116,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728408222967,0.41114,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408223171,0.41114,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728408223563,0.41115,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728408223761,1.0278,2433.7,2433.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728408223966,0.41117,2433.4,2433.3,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1728408224363,0.41116,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728408224564,0.41117,2433.4,2433.3,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1728408224764,1.0278,2433.7,2433.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728408224968,0.41116,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408228578,3.5946,2433.8,2433.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728408228883,0.41115,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408229174,1.02785,2433.6,2433.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728408229382,1.02785,2433.6,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728408229383,0.41118,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728408233781,0.41116,2433.5,2433.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408235078,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408235279,3.5946,2433.8,2433.4,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1728408235480,0.79792,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408235677,0.41114,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408236078,0.41114,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408236279,0.41114,2433.6,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408237174,0.79792,2433.8,2433.3,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728408237380,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408238188,0.41115,2433.6,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408240782,0.3868,2433.8,2433.3,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728408240987,0.41115,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408241884,0.79791,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408243087,0.3868,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408243780,0.7979,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408243991,0.4139,2433.9,2433.5,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728408244193,0.82499,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728408244899,0.4139,2433.9,2433.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728408245097,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408245405,0.41111,2433.8,2433.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728408245697,0.41119,2433.3,2433.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1728408246889,0.41119,2433.3,2433.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728408247291,0.81978,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728408247492,0.4086,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728408247695,0.41115,2433.6,2433.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728408248306,3.6293,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408248307,0.41111,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408249092,0.41111,2433.8,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408249093,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408250403,0.4111,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728408251503,1.21017,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408251704,3.2078,2434.5,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408251897,0.41096,2434.7,2434.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728408252101,0.41096,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408252506,0.41095,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408253004,0.4094,2434.9,2434.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728408253207,0.4094,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408253507,0.4197,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408253700,5.20014,2435.3,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408254010,1.02725,2435.1,2434.4,6.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728408254197,0.41094,2434.8,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408254403,0.41094,2434.8,2434.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728408254597,1.22533,2434.9,2434.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728408254806,0.41095,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408255206,0.3947,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408256115,0.8311,2435.2,2434.5,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1728408256298,0.41089,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408256499,0.41089,2435.1,2434.5,4.64896]
["bitfinex-derivatives","ETHF0:USTF0",1728408256500,0.8051,2435.2,2434.7,1.83717]
["bitfinex-derivatives","ETHF0:USTF0",1728408256697,1.83228,2435.2,2434.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728408256897,3.2078,2434.9,2434.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408257108,0.41097,2434.6,2434.5,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728408257507,0.41097,2434.6,2434.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408257811,0.3947,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408257812,1.21606,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408258609,0.8051,2434.7,2434.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408258807,1.21606,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408259505,0.8051,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408260114,0.8051,2434.7,2434.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728408260405,3.2078,2434.9,2434.5,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1728408260406,1.02731,2434.9,2434.5,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1728408260610,4.23498,2435.2,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408260806,0.41091,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408261906,0.3994,2435.1,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408262110,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408263609,0.41092,2434.9,2434.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728408263912,0.41091,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408264215,0.41093,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408264404,0.41097,2434.6,2434.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408264604,0.41097,2434.6,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408264605,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408264805,0.41105,2434.1,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408265011,0.41107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408265211,0.81105,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408265407,0.4,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408265607,0.4,2434.1,2434.0,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1728408265913,1.02745,2434.6,2434.0,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1728408266114,1.219,2434.5,2434.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728408266310,0.41104,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408266808,1.0276,2434.2,2433.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408267011,0.41108,2433.9,2433.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408267310,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408267506,1.02758,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408267507,0.41102,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408267904,3.61881,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408268104,3.61881,2434.4,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408268105,0.41103,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408268510,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408269210,0.41105,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728408276411,4.63452,2434.9,2434.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728408276611,4.63452,2434.9,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408276612,0.41094,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408276815,0.7881,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408279323,1.19902,2434.9,2434.5,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1728408279527,0.41099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408285213,0.41102,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408285420,1.23692,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408288229,1.02757,2434.3,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408288524,0.41105,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408288830,4.0337,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408289012,1.23692,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408289820,5.34492,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408290420,0.41102,2434.3,2434.2,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728408291924,0.41105,2434.1,2434.0,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728408292318,0.41105,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408292917,1.85345,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408293123,1.85345,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408293124,0.8259,2434.4,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408293321,0.8259,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408293322,1.23691,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408295931,0.8355,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408298339,4.23527,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408298340,3.2078,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408298533,3.2078,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408298730,1.44528,2434.7,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408298930,0.41098,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408299636,0.41098,2434.5,2434.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1728408299832,0.411,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408300429,4.23527,2434.5,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408300625,0.41105,2434.1,2434.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728408300933,0.41105,2434.1,2433.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728408300934,3.2078,2434.1,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408301132,4.00726,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408301431,0.3884,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408301631,0.4161,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408301935,0.79939,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408302336,4.90739,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408302526,0.3884,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408302734,4.0257,2434.7,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408302735,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408302933,3.2078,2435.0,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408303235,0.79927,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408303438,0.79927,2435.2,2435.1,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728408303641,0.79927,2435.2,2435.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728408303642,0.41088,2435.1,2435.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728408304230,0.3884,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408304543,0.41088,2435.1,2435.0,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728408305236,0.3884,2435.2,2434.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728408305431,0.41088,2435.1,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408305636,0.4109,2435.0,2434.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728408305943,0.41092,2434.9,2434.8,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1728408306239,1.41558,2435.2,2434.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728408306435,0.41091,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408306829,0.41092,2434.9,2434.8,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1728408307335,3.2078,2435.1,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408307532,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408307733,0.41098,2434.5,2434.4,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1728408308333,0.42,2434.7,2434.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728408308534,0.83097,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408308735,0.83097,2434.7,2434.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408308736,0.41098,2434.5,2434.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408308939,3.21,2434.5,2433.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728408309130,0.41112,2433.7,2433.6,4.04292]
["bitfinex-derivatives","ETHF0:USTF0",1728408309336,0.41112,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408309736,3.2078,2433.9,2433.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728408309943,3.2078,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728408309944,3.6189,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728408310139,3.2078,2433.9,2433.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728408310341,0.41111,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728408310942,3.2078,2433.9,2433.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728408311238,0.41113,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728408311738,1.02778,2433.8,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728408311945,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408312545,0.41115,2433.5,2433.4,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1728408313535,0.41115,2433.5,2433.4,8.54295]
["bitfinex-derivatives","ETHF0:USTF0",1728408313736,0.41115,2433.5,2433.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1728408314337,0.41115,2433.5,2433.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728408314643,1.02782,2433.7,2433.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728408314644,3.61895,2433.6,2433.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728408314942,0.41114,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728408315156,3.61886,2434.1,2433.6,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1728408315449,3.61886,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408315840,1.02756,2434.3,2433.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728408316041,3.2078,2434.4,2433.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728408316340,0.41104,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408316748,0.41104,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408316749,3.61881,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408316945,3.61881,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408317150,0.41106,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728408317554,0.41104,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408318547,3.61881,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408318753,3.6188,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408319649,3.2078,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408319847,3.2078,2434.4,2434.3,7.72902]
["bitfinex-derivatives","ETHF0:USTF0",1728408320249,3.6188,2434.4,2434.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728408320755,3.2078,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408321050,3.6188,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408321751,3.2078,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408321953,3.2078,2434.4,2434.3,4.51902]
["bitfinex-derivatives","ETHF0:USTF0",1728408322156,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408322454,10.279,2435.3,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408322455,0.41088,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408322645,0.41085,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408322850,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408323054,0.3883,2435.5,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408323248,0.41088,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408323448,3.5961,2435.5,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408323648,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408324245,3.5961,2435.5,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408324246,0.41084,2435.4,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408324650,4.62316,2435.5,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408324854,4.62316,2435.5,2435.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728408324855,1.43792,2435.4,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408325054,0.41088,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408325248,0.41087,2435.2,2434.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728408325452,0.403,2435.3,2434.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728408325653,3.2078,2435.2,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408325860,0.41089,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408326156,0.41089,2435.1,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408326660,0.41089,2435.1,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408327358,0.41089,2435.1,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408327557,0.41089,2435.1,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408327762,0.4109,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408328154,4.63794,2435.3,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408328355,4.63794,2435.3,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408328554,0.41095,2434.7,2434.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408328857,1.02731,2434.9,2434.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408329063,0.41095,2434.8,2434.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408329262,0.41095,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408329554,0.417,2434.9,2434.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728408329757,0.41096,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408329958,0.417,2434.9,2434.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728408330173,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408330460,0.417,2434.9,2434.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728408330648,0.41097,2434.6,2434.5,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1728408331053,0.41097,2434.6,2434.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728408331249,1.45075,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408331556,0.41096,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408331756,0.417,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408331952,1.85101,2435.4,2434.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408332148,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408332555,0.41085,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408332961,0.8239,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408333163,1.23474,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408333368,5.34114,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408333852,0.8239,2435.4,2434.9,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1728408334056,3.2078,2435.6,2435.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728408334259,0.41081,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408334857,0.41079,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408335254,0.4108,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408335456,4.62663,2435.8,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408335763,0.41082,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408336157,4.62663,2435.8,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408336354,3.5997,2435.8,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408336662,3.2078,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408336962,0.41068,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408337167,3.61847,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408337558,0.41068,2436.3,2436.2,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728408338464,0.41071,2436.2,2436.1,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728408338659,1.02674,2436.3,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408338861,1.85064,2436.3,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408339163,0.41073,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408339555,1.85064,2436.3,2435.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728408339556,0.41073,2436.0,2435.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728408339766,1.02676,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408339964,0.41072,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728408340359,1.02676,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408340554,0.41073,2436.0,2435.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728408341370,0.41073,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408341666,0.41073,2436.0,2435.8,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1728408341667,0.41076,2435.8,2435.7,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1728408343670,0.41076,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408344074,1.02691,2435.9,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408344270,0.41077,2435.8,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408345690,0.41077,2435.8,2435.7,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728408347279,0.41077,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408348079,1.02684,2436.0,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408348080,0.41078,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408348283,0.82078,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408349186,0.41,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408349986,0.82078,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408350184,0.41,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408350383,0.4108,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408350584,0.41,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408350779,0.82079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408353489,3.2078,2436.1,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408353785,0.41078,2435.8,2435.7,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728408354092,0.41078,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408355581,0.41078,2435.7,2435.6,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728408356286,4.015,2435.8,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408356491,0.4108,2435.6,2435.5,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728408356788,0.4108,2435.6,2435.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728408357180,0.4108,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408357377,0.4108,2435.6,2435.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728408358091,0.4108,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408358291,0.4108,2435.6,2435.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728408358884,0.4108,2435.6,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408359483,0.4108,2435.6,2435.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728408359686,0.41085,2435.3,2435.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728408359989,0.41085,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408361092,1.02703,2435.6,2435.1,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728408361285,0.4108,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408361999,1.21797,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408364091,4.23461,2436.1,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408364285,3.2078,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408364484,0.41069,2436.3,2436.0,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1728408364692,3.61847,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408364889,3.2078,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408365298,0.3925,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728408365596,2.0531,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408365897,2.0531,2436.7,2436.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728408365898,0.41068,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408366195,0.4107,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728408366586,0.4107,2436.2,2436.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728408366985,0.4107,2436.2,2436.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1728408367681,1.84387,2436.4,2436.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728408367888,0.4107,2436.2,2436.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728408368586,3.2078,2436.5,2436.1,7.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728408368797,0.41064,2436.6,2436.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728408371995,3.6184,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728408372499,3.2078,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728408372699,3.2078,2436.8,2436.7,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728408372892,0.41059,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728408373093,1.02638,2437.1,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408373295,0.41058,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728408373694,0.41057,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728408375006,0.41059,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408375598,0.41056,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728408376196,0.41059,2436.9,2436.8,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728408376603,1.02637,2437.1,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408376604,0.41061,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408376796,1.02644,2437.0,2436.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728408376797,0.41059,2436.9,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728408376995,4.23424,2437.0,2436.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728408377195,3.2078,2436.7,2436.1,4.23675]
["bitfinex-derivatives","ETHF0:USTF0",1728408377403,0.41068,2436.3,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408377602,0.41068,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408377999,0.41067,2436.4,2436.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728408378308,1.19814,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408378701,0.41063,2436.7,2436.6,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728408378899,0.41063,2436.7,2436.2,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1728408378900,0.422,2436.9,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408379100,0.422,2436.9,2436.5,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728408379101,0.41063,2436.6,2436.5,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728408379909,7.3118,2436.6,2436.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728408380204,0.41068,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728408380398,0.41069,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408382603,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408383006,0.41071,2436.1,2436.0,4.43922]
["bitfinex-derivatives","ETHF0:USTF0",1728408383504,0.41071,2436.1,2436.0,8.54402]
["bitfinex-derivatives","ETHF0:USTF0",1728408384007,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408385816,0.41071,2436.2,2436.0,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728408385817,4.63038,2436.4,2436.0,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728408386108,0.41071,2436.1,2436.0,4.43922]
["bitfinex-derivatives","ETHF0:USTF0",1728408386516,0.41071,2436.1,2436.0,8.54402]
["bitfinex-derivatives","ETHF0:USTF0",1728408387211,1.02674,2436.3,2436.0,8.1333]
["bitfinex-derivatives","ETHF0:USTF0",1728408387411,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408387621,0.41069,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408388114,0.41067,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408389910,0.41068,2436.3,2436.2,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728408390107,0.41068,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728408397211,0.41068,2436.3,2435.5,2.66764644]
["bitfinex-derivatives","ETHF0:USTF0",1728408397212,0.41076,2436.0,2435.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728408397415,1.22526,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408398317,1.22526,2435.9,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408398517,0.4108,2435.6,2435.5,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728408399216,0.4108,2435.6,2435.5,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408399416,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408400418,0.41078,2435.8,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408401217,0.8145,2435.9,2435.5,4.23704]
["bitfinex-derivatives","ETHF0:USTF0",1728408401412,1.22525,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408401610,0.4169,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408401611,0.41074,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408402014,4.0424,2436.2,2435.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728408402212,0.8346,2436.2,2435.8,1.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728408402515,0.8346,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408402715,0.79437,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408402919,1.62897,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408403919,1.62897,2436.4,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408403920,0.4107,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408407622,2.24497,2436.4,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408407830,0.41074,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408408219,0.4149,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408408620,0.4149,2436.0,2435.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728408408621,0.41075,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408408824,0.41076,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728408409122,0.4108,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408409527,0.4108,2435.7,2435.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728408409716,0.41083,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728408411119,0.4149,2435.6,2435.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728408411328,0.41085,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408411520,1.0271,2435.4,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408411721,1.21778,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408411921,0.4109,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408412122,0.41089,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408412333,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408415531,0.8069,2435.2,2434.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408415828,0.4109,2435.1,2434.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408416033,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408416230,0.4109,2435.1,2434.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408416231,0.41093,2434.8,2434.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408416432,0.41098,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408416629,4.23734,2434.8,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728408416630,0.41102,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728408416836,1.02745,2434.6,2434.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728408417033,0.41107,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408417233,4.23756,2434.3,2433.6,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728408417531,0.41107,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408417831,0.41107,2434.1,2433.6,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1728408417832,3.21,2434.3,2433.6,4.23783]
["bitfinex-derivatives","ETHF0:USTF0",1728408418037,0.41104,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408418535,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408420532,1.02748,2434.5,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408420533,0.41099,2434.5,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728408420733,0.411,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408421036,0.41099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408421732,0.79546,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408422125,0.79545,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408422329,0.3845,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408422529,0.4184,2435.0,2434.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728408422730,0.4184,2435.0,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408422929,0.4184,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408423143,0.41092,2434.9,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408423436,0.41091,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408423635,0.417,2435.1,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408423837,0.82789,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408424032,0.82789,2435.1,2434.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1728408424236,0.41091,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408424636,0.82789,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408426337,0.417,2435.1,2434.6,7.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728408426546,0.417,2435.1,2434.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1728408426743,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408426938,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408427743,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408428741,0.41087,2435.2,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728408428946,4.23492,2435.4,2435.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728408429141,4.23492,2435.4,2434.8,7.44513]
["bitfinex-derivatives","ETHF0:USTF0",1728408429142,0.41092,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408429339,1.02717,2435.2,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408429539,0.41089,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408429839,0.3843,2435.3,2434.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728408430039,0.3843,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408430040,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408431841,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408432237,0.41091,2435.0,2434.9,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728408432841,1.02717,2435.2,2434.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728408433144,0.41093,2434.8,2434.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728408433544,0.41093,2434.8,2434.7,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1728408433736,0.4205,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408433737,0.83143,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408437646,0.83143,2434.9,2434.7,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1728408437647,0.41093,2434.8,2434.7,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1728408437847,0.4086,2434.8,2434.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728408438044,0.41097,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408438756,0.4205,2434.9,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408438960,0.4109,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408441346,0.3924,2435.2,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408441551,3.2078,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408441747,3.61866,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408443147,3.2078,2435.3,2434.9,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1728408443347,0.41088,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408444855,3.61866,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408446150,0.41088,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408448354,0.41088,2435.2,2434.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728408448555,0.41088,2435.2,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408448556,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408450452,6.16086,2435.1,2434.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408450653,8.24,2435.0,2434.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728408450850,0.41097,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408452152,7.2127,2435.0,2434.3,1.02753]
["bitfinex-derivatives","ETHF0:USTF0",1728408452360,0.41099,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408454562,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408455665,1.02735,2434.8,2434.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728408455861,0.41102,2434.3,2434.2,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1728408456055,0.41102,2434.3,2434.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728408456261,0.41103,2434.2,2434.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1728408459264,0.41103,2434.2,2434.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408460073,0.41103,2434.2,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408460074,0.41107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408464163,0.41113,2433.7,2433.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728408464577,0.41112,2433.8,2433.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728408469579,3.61886,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408469971,3.61886,2434.1,2433.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728408470171,0.41108,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408470373,3.2078,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408470583,1.02751,2434.4,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408470879,0.41105,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408474277,0.41103,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408480980,0.41106,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408485094,3.6297,2434.8,2434.1,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728408485386,0.411,2434.5,2434.4,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408485784,0.41102,2434.3,2434.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728408485980,0.41105,2434.1,2434.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1728408486185,0.41105,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728408488985,0.41107,2434.0,2433.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408489191,0.41108,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728408489692,0.82508,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408489886,0.41106,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728408490892,0.41106,2434.1,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408490893,0.4111,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728408493390,0.41106,2434.1,2433.5,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728408493591,0.8218,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728408493897,0.41107,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728408494097,0.4107,2434.2,2433.8,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1728408494299,0.82553,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408494798,0.82552,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408496895,1.44205,2434.3,2433.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728408497203,0.41107,2434.1,2434.0,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728408498195,4.64985,2434.3,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408498196,0.41105,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408498994,0.4145,2434.3,2434.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728408499196,0.411,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408499998,8.67112,2434.9,2434.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728408500193,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408500598,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408500797,0.823,2434.9,2434.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728408501004,1.23393,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408501794,1.23393,2434.9,2434.3,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728408501795,0.4109,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408502706,5.041,2435.2,2434.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728408502707,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408503702,1.21688,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408505406,0.806,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408505601,0.3997,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408505809,0.41084,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408508109,0.41084,2435.4,2435.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728408508311,0.41085,2435.3,2435.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728408508509,1.02713,2435.3,2434.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728408508706,3.21,2435.4,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408508707,1.02718,2435.2,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408509306,0.4109,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408510008,7.83968,2435.2,2434.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408510210,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408511310,4.63785,2435.0,2434.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408511614,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408513605,1.02737,2434.8,2434.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408513814,1.02737,2434.8,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408513815,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408514004,0.41097,2434.6,2434.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728408517007,0.41097,2434.6,2434.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728408517215,0.4136,2434.5,2434.1,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1728408517415,0.41101,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408517608,0.4136,2434.5,2434.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728408517817,0.82459,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408518014,0.414,2434.7,2434.2,4.23758]
["bitfinex-derivatives","ETHF0:USTF0",1728408518221,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408518516,0.41095,2434.8,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408518517,0.41097,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408519121,4.0178,2435.0,2434.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728408519316,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408522327,0.41095,2434.7,2434.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1728408523019,0.41095,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408525532,1.02732,2434.9,2434.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728408525722,0.41094,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408527821,0.8078,2435.0,2434.5,1.84246]
["bitfinex-derivatives","ETHF0:USTF0",1728408528026,0.8078,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408528027,1.21871,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408532927,1.21871,2435.0,2434.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1728408533619,0.41089,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408534622,0.8248,2435.3,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728408534829,4.23484,2435.5,2435.0,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1728408535024,4.23484,2435.5,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408535025,0.41084,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408535733,0.8248,2435.5,2435.1,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728408536036,0.4108,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408536734,0.7901,2435.8,2435.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728408537128,0.41079,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408538331,0.7901,2435.8,2435.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728408538529,0.7901,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408539240,1.20086,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408539438,0.7901,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408539940,1.20086,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408540337,0.7901,2435.8,2435.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728408540639,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408541644,0.4029,2435.4,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408541645,0.41088,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408541938,1.43002,2435.4,2435.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728408541939,0.41088,2435.1,2435.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728408542242,0.41088,2435.1,2435.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408543936,3.62088,2435.1,2435.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408544142,3.62088,2435.1,2434.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728408544143,0.41097,2434.6,2434.5,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728408544340,0.41097,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408544642,0.83276,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408545543,0.41094,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408545842,0.41095,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408546631,0.41097,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408548445,0.8396,2435.0,2434.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728408548645,0.8396,2435.0,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408548646,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408549046,4.51813,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408549438,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408549848,4.51813,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408550048,1.86686,2435.0,2434.4,4.64868]
["bitfinex-derivatives","ETHF0:USTF0",1728408550247,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408554440,5.07466,2435.0,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408554441,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408554640,1.25051,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408555644,0.8396,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408555842,4.58387,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408556040,0.8346,2435.4,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408556243,1.24544,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408557443,0.41083,2435.5,2435.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728408557747,0.41083,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408557947,0.41082,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408558850,0.4026,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408559649,0.8134,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408559845,0.4026,2435.6,2435.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728408560045,0.41084,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728408560245,1.42962,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728408560246,0.41082,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728408562046,0.4026,2435.6,2435.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728408562251,1.42962,2435.6,2435.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728408562447,0.41083,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728408564046,0.4026,2435.6,2435.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728408564245,0.81341,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408566954,0.41082,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728408567143,0.4026,2435.6,2435.1,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728408567348,0.81341,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408571759,0.4026,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408572051,0.8134,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408572860,0.4108,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408573751,0.4107,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408573952,0.4156,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408574156,0.41075,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408575046,0.3858,2436.0,2435.5,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728408575250,0.3858,2436.0,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408575251,0.4108,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408578353,0.4108,2435.7,2435.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728408578354,1.45131,2435.9,2435.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728408578549,1.45131,2435.9,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408578550,0.41083,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408578954,1.22163,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408579757,0.8108,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408580761,1.22161,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408581256,0.8108,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408581655,3.6344,2435.9,2435.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728408581863,3.6344,2435.9,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408581864,0.4108,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408583566,0.41082,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408583765,0.41085,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408584457,0.82635,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408584868,0.4155,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408586967,0.82633,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408588168,0.4155,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408589264,1.027,2435.6,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408589265,4.01087,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408589465,3.6001,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408590360,0.4017,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408590566,6.4178,2436.4,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408590567,0.4176,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408591272,0.41071,2436.1,2436.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728408592159,0.4176,2436.2,2436.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728408592363,0.8283,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408594970,0.4176,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408595970,0.8283,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408596774,0.4176,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408598277,0.8283,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408599174,0.4176,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408599573,0.8283,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408600776,4.5224,2436.2,2435.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728408600972,4.5224,2436.2,2435.9,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728408600973,0.41074,2436.0,2435.9,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728408601767,0.41076,2435.8,2435.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408602080,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408602377,0.41084,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408602682,0.41086,2435.2,2435.1,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728408603182,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408603680,0.41086,2435.3,2435.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408603869,0.79777,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408604075,0.3869,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408604476,0.41088,2435.1,2435.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1728408605476,3.61868,2435.1,2435.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408605670,3.6122,2435.1,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408605877,0.41092,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408606578,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408606783,4.63942,2435.1,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728408606972,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408607481,1.02725,2435.0,2434.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728408607871,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408608073,0.41098,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408608273,0.3836,2434.7,2434.3,10.72515]
["bitfinex-derivatives","ETHF0:USTF0",1728408608686,0.3836,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408608982,4.5774,2435.1,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408609179,0.81528,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408609483,0.4044,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408610076,0.79447,2435.2,2434.7,5.03858]
["bitfinex-derivatives","ETHF0:USTF0",1728408610077,0.3836,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408610384,0.3836,2435.2,2434.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728408610385,1.41079,2435.2,2434.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728408610581,0.41093,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408610876,0.41092,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728408611585,0.41092,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408612579,0.79447,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408613183,0.3836,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408613583,0.3899,2435.5,2434.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728408613782,3.2078,2435.4,2434.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728408613981,1.02714,2435.3,2434.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728408614175,0.41086,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408614778,4.2349,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408614779,0.41084,2435.4,2435.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408614981,0.41085,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408615482,0.41088,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408615685,1.0271,2435.4,2434.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728408615980,0.7942,2435.5,2434.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728408616175,0.7942,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408616582,0.4027,2435.7,2435.2,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1728408616780,0.80019,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408617886,0.41081,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408618083,3.6262,2435.9,2435.4,4.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728408618286,4.03696,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408618486,3.2078,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408619181,0.4126,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408619384,0.81231,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408619582,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408620287,0.41069,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408620594,4.64707,2436.4,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408620595,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408621491,0.4107,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408621791,4.03108,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408622088,4.03108,2436.4,2435.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728408622089,0.4107,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408622287,0.41072,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728408622996,1.02673,2436.3,2435.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728408623288,0.41072,2436.1,2436.0,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408623593,0.4107,2436.2,2436.1,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728408624499,3.21,2436.2,2435.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728408624694,0.41077,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728408624995,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408625198,0.81806,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408625795,0.4073,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408626103,0.81805,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408626489,0.41079,2435.8,2435.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728408626693,0.41079,2435.8,2435.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1728408626694,0.4108,2435.6,2435.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1728408626902,0.4108,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408627092,6.82859,2435.8,2435.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408627400,0.41084,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728408628292,3.6151,2435.9,2435.3,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728408628493,0.41077,2435.8,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408628798,3.61857,2435.8,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408629797,0.41077,2435.8,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408630094,0.4073,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408630398,0.83454,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408631090,0.41076,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408632206,0.41078,2435.8,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408632389,0.41076,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408633604,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408634197,0.41079,2435.7,2435.6,4.51638]
["bitfinex-derivatives","ETHF0:USTF0",1728408635700,0.41077,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408636604,0.83455,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408636807,0.4238,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408637105,3.6316,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408637303,4.04233,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408638009,0.41076,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408638903,0.41078,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728408639300,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408640408,0.41079,2435.7,2435.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1728408640409,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408640605,0.41081,2435.5,2435.4,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728408640808,1.24191,2435.5,2435.4,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1728408641003,0.8311,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408641202,0.4108,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408641504,0.4108,2435.7,2435.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728408641810,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408643300,3.2078,2435.7,2435.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728408643504,0.82293,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408645503,0.82293,2435.5,2435.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728408645713,0.41088,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408646008,0.4109,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728408646202,0.4109,2435.0,2434.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728408646401,3.6187,2435.0,2434.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728408646610,3.6187,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408646805,4.23505,2435.0,2434.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728408647007,0.41096,2434.7,2434.6,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408647512,7.315,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408647809,0.41102,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728408648000,1.02746,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408648001,0.411,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408649804,3.6188,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408650505,3.2078,2434.5,2434.4,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728408650808,0.41094,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408651010,0.81772,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408651408,0.4068,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408651714,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408652105,0.4068,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408652303,0.81772,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408653108,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408653315,0.81772,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408653804,0.4068,2434.9,2434.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728408654002,0.4068,2434.9,2434.5,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728408654003,0.41097,2434.6,2434.5,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1728408654614,3.61876,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408654904,3.61875,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408655510,3.2078,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408655813,0.41094,2434.8,2434.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728408656013,0.41094,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408656310,0.4068,2434.9,2434.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728408656514,0.81772,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408656814,0.82711,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408657315,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408657511,0.41095,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408657914,3.61875,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408658314,0.41093,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408658815,0.82711,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408660411,4.23503,2435.1,2434.6,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1728408660412,3.2078,2435.1,2434.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728408660606,3.61871,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408661006,0.41092,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408661207,4.1064,2435.0,2434.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408661413,6.4178,2434.7,2434.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728408661608,0.41101,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408662514,0.4173,2434.6,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408662709,3.2078,2434.7,2434.3,4.23754]
["bitfinex-derivatives","ETHF0:USTF0",1728408663016,3.2078,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408663715,0.4054,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408664106,4.173,2435.1,2434.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728408664310,1.24146,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408664511,4.5604,2435.7,2435.1,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1728408664816,0.8306,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408665210,5.34701,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408666312,0.4054,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408666518,4.0014,2436.0,2435.3,7.44492]
["bitfinex-derivatives","ETHF0:USTF0",1728408666713,0.41075,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408666913,0.41076,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408668313,0.7938,2436.0,2435.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728408668513,0.7938,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408668514,0.81424,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408669011,0.81424,2436.0,2435.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728408669012,0.4035,2436.0,2435.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728408669218,0.4035,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408669219,0.81424,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408669712,3.6135,2436.0,2435.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728408670118,0.4035,2436.0,2435.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728408670314,0.41076,2435.8,2435.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728408671120,0.81424,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408672122,0.81424,2436.0,2435.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728408672123,0.4035,2436.0,2435.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728408672323,0.41075,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408672523,0.81424,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408672721,0.4035,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408672924,3.61851,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408674721,3.2078,2436.1,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408674930,0.41073,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408675815,0.41076,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408676225,3.2078,2436.1,2435.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728408676428,0.41075,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408677016,4.2346,2436.1,2435.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728408677222,0.41076,2435.8,2435.7,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1728408677422,4.2346,2436.1,2435.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728408677722,0.41076,2435.8,2435.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1728408678118,3.2078,2436.1,2435.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728408678328,3.61852,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408678525,3.2078,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408680028,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408680335,0.41071,2436.2,2435.8,4.23471]
["bitfinex-derivatives","ETHF0:USTF0",1728408680336,0.3856,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408680621,0.395,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408680825,0.4243,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728408681127,3.2078,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728408681523,3.2078,2437.0,2436.9,7.72378]
["bitfinex-derivatives","ETHF0:USTF0",1728408681727,0.41052,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728408682220,0.8192,2437.4,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408682418,0.41057,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728408682624,0.41055,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728408683929,0.41055,2437.1,2436.8,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1728408684132,1.84547,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728408684133,0.8192,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728408684331,0.41048,2437.5,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728408684626,0.41048,2437.5,2437.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728408684831,0.41049,2437.4,2437.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728408685021,0.41051,2437.3,2437.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728408685226,1.02618,2437.6,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408685528,3.2078,2437.7,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408685734,0.41048,2437.5,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728408685921,2.89324083,2438.1,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728408685922,0.205,2438.3,2437.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408686126,0.80947,2438.2,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728408686533,0.80947,2438.2,2437.8,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1728408686534,0.3991,2438.2,2437.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728408686730,0.3991,2438.2,2437.5,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1728408686731,0.41044,2437.8,2437.5,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1728408687133,0.41046,2437.7,2437.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728408687330,0.41046,2437.6,2437.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728408687532,3.2078,2437.9,2437.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728408687826,0.41046,2437.6,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728408688030,0.41046,2437.6,2437.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728408688335,1.02613,2437.7,2437.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728408688534,0.41048,2437.5,2437.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408688731,0.41049,2437.4,2437.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408689124,0.41049,2437.4,2437.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1728408689640,0.41049,2437.4,2437.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408689936,0.41053,2437.2,2437.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1728408690232,0.41052,2437.3,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728408690433,0.41052,2437.3,2437.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728408690626,0.41048,2437.5,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728408690828,0.3957,2437.6,2437.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728408691132,0.4105,2437.4,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728408691337,0.4105,2437.4,2437.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728408691734,0.41054,2437.1,2437.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728408692232,3.2078,2437.4,2437.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728408692430,0.41054,2437.1,2437.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728408692734,0.41054,2437.2,2437.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1728408692942,0.3985,2437.3,2437.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1728408693125,0.41054,2437.1,2437.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1728408693323,0.41053,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728408693629,0.41052,2437.3,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728408693827,1.02626,2437.4,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728408694030,0.41053,2437.3,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728408694228,0.41052,2437.3,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728408694433,1.02626,2437.4,2437.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728408694632,0.41054,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728408694826,1.02626,2437.4,2437.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728408695033,0.41054,2437.1,2437.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728408695334,0.41056,2437.0,2436.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728408695533,0.41058,2436.9,2436.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728408695739,0.41058,2436.9,2436.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408699938,0.41058,2436.9,2436.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728408700643,0.41058,2436.9,2436.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408700841,0.41058,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408700842,0.41065,2436.5,2436.4,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728408701234,1.23793,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408702239,0.41062,2436.7,2436.2,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728408702438,0.41062,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728408703633,0.828,2437.0,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728408703840,1.23857,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728408704838,0.41061,2436.7,2436.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728408705239,0.41061,2436.7,2436.6,4.92582]
["bitfinex-derivatives","ETHF0:USTF0",1728408705648,0.41061,2436.7,2436.6,4.92583]
["bitfinex-derivatives","ETHF0:USTF0",1728408707840,0.41061,2436.7,2436.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408708040,0.41061,2436.7,2436.2,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1728408708041,3.2078,2436.7,2436.1,8.84378]
["bitfinex-derivatives","ETHF0:USTF0",1728408708341,0.41064,2436.6,2436.5,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728408708538,4.23432,2436.8,2436.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728408708539,0.41065,2436.5,2436.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728408709441,0.41064,2436.6,2436.5,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728408710047,0.41065,2436.5,2436.4,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728408710244,0.82835,2436.5,2436.4,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728408714451,0.4177,2436.5,2436.4,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728408714651,0.81754,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408714853,0.4069,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408715257,0.81753,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408715647,0.4069,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408716745,0.81753,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408717355,0.4069,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408717548,0.82982,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728408718557,0.41062,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728408718753,0.41062,2436.7,2436.6,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728408719059,0.41065,2436.5,2436.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728408719953,0.41064,2436.6,2436.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728408720556,0.41065,2436.5,2436.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728408720761,0.79506,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728408721157,0.41068,2436.3,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408721359,0.4107,2436.2,2436.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408721563,1.02671,2436.3,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408721564,4.1048,2436.3,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408721754,0.3844,2436.4,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408721959,0.3844,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408722159,3.6141,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728408722363,3.2078,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728408722664,0.41068,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728408722964,0.41068,2436.3,2436.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728408723166,0.83268,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408723368,0.41068,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408723864,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408724059,0.4244,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408724264,0.8351,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408724963,0.4244,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408725554,0.8351,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408725759,0.41071,2436.1,2436.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1728408726561,0.80161,2436.1,2436.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728408726761,0.3909,2436.1,2435.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728408727072,0.41076,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408727466,0.81244,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408728565,0.4017,2436.0,2435.9,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728408728876,4.173,2436.6,2436.2,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1728408729064,4.173,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408729065,5.00214,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728408731175,1.20831,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728408731468,0.4017,2436.8,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408731667,0.41063,2436.6,2436.5,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728408732068,0.3998,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408732273,3.6186,2436.9,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408732274,3.2078,2436.9,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408732565,3.2078,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728408733172,0.8246,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728408733372,1.23509,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728408733779,0.8246,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728408734677,3.2078,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728408735871,0.8329,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728408736675,0.4104,2438.0,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408736875,0.4104,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728408737076,4.63172,2438.2,2437.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728408737077,0.41041,2437.9,2437.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728408737574,0.41043,2437.8,2437.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728408738575,1.02595,2438.1,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408738776,3.2078,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408738979,0.82554,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728408739176,0.41045,2437.7,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728408739379,0.41045,2437.7,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408739380,0.41046,2437.6,2437.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728408739877,0.41046,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728408740074,0.41046,2437.6,2437.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728408740875,0.8175,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408741076,0.41045,2437.7,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728408741585,4.0253,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408741884,0.41049,2437.4,2437.3,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728408742181,3.2078,2437.5,2437.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408742386,0.41049,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728408742578,0.41049,2437.4,2437.3,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728408743082,0.41049,2437.4,2437.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408743281,0.41049,2437.4,2437.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408743780,4.1032,2437.4,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408743981,0.41058,2436.9,2436.8,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1728408744190,0.41057,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728408744379,0.41058,2436.9,2436.8,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1728408745884,0.41059,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408746077,0.80169,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408746380,1.22469,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408746978,0.8141,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408747179,0.41062,2436.7,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728408747888,0.41064,2436.6,2436.5,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728408748189,0.41062,2436.7,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728408748392,0.41065,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408748685,0.41068,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408748890,1.02658,2436.6,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728408748891,3.2078,2436.6,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728408749279,0.41066,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728408749980,3.2078,2436.6,2436.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408750294,0.41066,2436.5,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408750489,3.2078,2436.6,2436.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408750790,0.41067,2436.4,2436.3,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728408750986,3.2078,2436.6,2436.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408751378,0.41068,2436.3,2436.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408751582,3.61848,2436.3,2436.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728408751986,3.61848,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408752884,1.02678,2436.2,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408753095,0.41072,2436.1,2435.9,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728408753281,0.41072,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408753282,3.61852,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408753482,3.2078,2436.4,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728408753682,3.2078,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408754098,3.61846,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408754285,3.61847,2436.4,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728408754587,3.61847,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408754797,3.61847,2436.4,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728408754987,3.2078,2436.4,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728408755186,3.61847,2436.4,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728408755595,3.61847,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408755792,0.41069,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408756295,3.2078,2436.4,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408756591,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408756788,3.2078,2436.4,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408756995,3.2078,2436.4,2435.9,0.59116561]
["bitfinex-derivatives","ETHF0:USTF0",1728408757182,0.41069,2436.3,2435.8,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728408757496,0.41069,2436.3,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408757690,0.41069,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408758490,0.41069,2436.3,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408758688,0.41069,2436.3,2435.8,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728408758888,0.41069,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408759995,3.61847,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408760198,3.2078,2436.4,2435.8,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728408760596,0.41071,2436.2,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728408760995,0.41071,2436.2,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408761194,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408761603,4.23449,2436.4,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408761903,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408762606,0.4107,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408762805,0.41071,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728408763898,0.4107,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408764299,0.41071,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728408764500,0.4107,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408765302,0.41073,2436.1,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408765503,0.41074,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728408765695,0.81624,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728408766100,0.4055,2436.0,2435.9,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1728408766611,0.4055,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728408766796,0.81623,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728408767805,0.4055,2436.0,2435.9,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1728408768407,3.2078,2436.1,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728408768608,3.2078,2436.1,2436.0,4.51553]
["bitfinex-derivatives","ETHF0:USTF0",1728408768803,3.2078,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408769010,0.41069,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408769404,0.81647,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408769711,0.4058,2436.4,2435.9,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1728408769906,0.81647,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408770606,0.4058,2436.4,2435.8,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1728408770809,0.4058,2436.4,2435.9,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728408771012,0.81647,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408771206,0.41069,2436.3,2436.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408774907,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408776309,0.41073,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728408776514,0.41074,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408776708,0.80014,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408777221,0.41076,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408777410,0.80666,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408777715,0.3959,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408780216,0.3894,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408780414,3.2078,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408780612,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728408781118,0.41071,2436.2,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408781119,0.41074,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408781318,0.83472,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728408782120,0.83472,2436.1,2435.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728408782121,0.41074,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408784920,0.41074,2436.0,2435.5,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1728408784921,0.4108,2435.6,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408785614,0.8048,2435.6,2435.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728408786623,0.394,2435.6,2435.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728408786817,0.41074,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408787216,0.41074,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408787416,0.4108,2435.6,2435.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728408788224,0.8067,2435.7,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408788421,0.4041,2435.6,2435.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728408788715,0.4024,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408789424,0.4024,2435.7,2435.5,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728408789612,0.4108,2435.6,2435.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728408789815,0.81318,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408791820,0.4024,2435.7,2435.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728408792128,0.4108,2435.6,2435.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728408793524,0.4108,2435.6,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408793721,0.4024,2435.7,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408794018,0.41085,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408794417,0.82895,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408794620,0.41087,2435.2,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408794815,3.61868,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408795015,3.61868,2435.1,2434.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408795216,0.41096,2434.7,2434.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408795413,3.2078,2434.8,2434.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408795414,3.2078,2434.8,2434.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728408795623,1.25137,2434.6,2434.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728408795925,0.8404,2434.6,2434.5,1.4128873]
["bitfinex-derivatives","ETHF0:USTF0",1728408796521,3.2078,2434.8,2434.5,1.0019173]
["bitfinex-derivatives","ETHF0:USTF0",1728408796823,0.8092,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408797428,0.3869,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408797624,3.2078,2435.5,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408797828,3.9865,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408799531,3.9865,2435.5,2435.1,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728408799532,3.2078,2435.8,2435.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728408799729,0.41079,2435.7,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408799930,0.41079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408801434,0.41079,2435.7,2435.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408801631,0.41079,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408801925,0.41082,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728408802128,0.41082,2435.5,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408802129,7.43485,2435.5,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408802337,3.61867,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408802536,3.2078,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408803032,3.61866,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408804231,3.2078,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728408804628,3.2078,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408805030,0.4178,2435.4,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408805336,0.41085,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408805535,0.82864,2435.4,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408805743,0.82864,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408806935,0.4178,2435.4,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408807131,3.2078,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408807336,3.61866,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408807536,4.01666,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408808232,3.6058,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408808938,4.01666,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408809736,4.01668,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408810133,0.41088,2435.1,2435.0,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728408811926,0.41088,2435.1,2435.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408812128,1.02728,2435.0,2434.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728408812336,0.41095,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408812935,3.2078,2434.9,2434.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728408813136,3.2078,2434.9,2434.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728408813332,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408814139,3.2078,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408815638,0.41094,2434.8,2434.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408815839,3.2078,2434.9,2434.5,5.03856]
["bitfinex-derivatives","ETHF0:USTF0",1728408816032,3.61872,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408816239,3.2078,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728408816746,0.41092,2434.9,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408816937,0.4206,2435.0,2434.6,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728408817136,0.83151,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408817549,0.41092,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728408818549,0.4206,2435.0,2434.5,5.81346]
["bitfinex-derivatives","ETHF0:USTF0",1728408818751,0.41097,2434.6,2434.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728408818946,3.61877,2434.6,2434.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408819153,3.61877,2434.6,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728408819154,0.41104,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728408819457,0.41106,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728408819746,3.61882,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408820157,3.2078,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408820348,0.41104,2434.2,2434.1,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408820546,3.61882,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408823254,3.2078,2434.3,2433.9,1.84629]
["bitfinex-derivatives","ETHF0:USTF0",1728408823454,3.61883,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408824252,0.41104,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728408824454,3.61882,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408824654,3.2078,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408825954,0.3869,2434.5,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728408826155,3.2078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408826456,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728408827355,0.41096,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408827553,3.2078,2434.8,2434.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728408827863,3.61874,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408828157,3.2078,2434.8,2434.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1728408828365,0.41095,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408828661,3.2078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408828864,3.61873,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408829260,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408829453,3.2078,2434.8,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408829654,3.2078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408829860,3.2078,2434.8,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408830057,3.61874,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408830258,3.2078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408830865,3.61873,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408831163,3.2078,2434.8,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408831563,3.61874,2434.8,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728408831870,3.61874,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408832663,0.41095,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408833368,3.61874,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408834364,0.41096,2434.7,2434.6,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728408835263,3.2078,2434.8,2434.3,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1728408835468,3.61875,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408837362,3.2078,2434.8,2434.4,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728408837565,0.41096,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408838662,0.80206,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408839062,0.3911,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408839668,0.80205,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408840366,0.3911,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408840963,0.80205,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408841365,0.3911,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408841568,0.80205,2434.7,2434.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728408842065,0.411,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408842772,0.8325,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408843069,0.4215,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408843265,0.3911,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408843862,0.80205,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408844372,0.3911,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408844666,0.3911,2434.7,2434.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728408844875,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408845169,0.80206,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408845367,0.3911,2434.7,2434.3,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728408845567,0.3911,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408845568,0.41098,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728408845976,0.41099,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408846172,0.80079,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408846375,0.3898,2434.5,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728408850776,0.3911,2434.7,2434.2,4.62899]
["bitfinex-derivatives","ETHF0:USTF0",1728408851073,0.3911,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408852273,0.80205,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408853767,0.3911,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408855969,3.4772,2435.2,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728408855970,3.2078,2435.1,2434.6,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728408856172,0.826,2435.9,2434.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728408856173,0.414,2435.3,2435.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408856376,0.83013,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408856566,0.41085,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408856766,1.44635,2435.5,2434.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408856767,3.6271,2435.5,2434.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408856966,0.414,2435.2,2434.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408857168,0.414,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408857169,0.82487,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408857478,0.414,2435.2,2434.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408857682,0.414,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408858170,0.41084,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408858474,0.3834,2435.4,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408858679,0.79424,2435.4,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408859080,0.41085,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408859477,0.79425,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408859676,0.3834,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408859987,4.0506,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408859988,0.4193,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728408860176,0.79417,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408860479,0.41079,2435.7,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408860681,0.8087,2435.8,2435.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728408860880,0.8087,2435.8,2435.1,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728408860881,0.41081,2435.5,2435.1,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728408861071,0.41081,2435.5,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408861072,0.3834,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408861270,0.79423,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408861468,0.3834,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408861680,0.4253,2435.8,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408861979,0.4253,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408862371,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408862770,0.83607,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408862982,0.4253,2435.8,2435.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728408863171,0.41081,2435.6,2435.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408864481,0.4251,2435.7,2435.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728408864672,0.4253,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408865078,0.83606,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408865276,0.4253,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408867083,0.83606,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408867383,0.4253,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408868086,3.2078,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408868684,3.2078,2435.9,2435.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408868878,3.2078,2435.9,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728408869079,3.61856,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408869378,3.2078,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408869579,3.61855,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408870984,1.81209,2436.1,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408871193,0.41074,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408872379,0.41075,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408872585,0.41078,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728408872786,0.4108,2435.6,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408872980,0.8259,2435.6,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408873181,0.8259,2435.6,2435.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728408873585,0.8028,2435.6,2435.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728408874686,3.2078,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408874993,1.18653,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408875381,5.29133,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408875788,0.41074,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728408876186,0.41076,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728408876584,0.41078,2435.7,2435.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1728408876894,0.4108,2435.6,2435.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728408877088,0.9367,2435.6,2435.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728408877789,4.1445,2435.6,2435.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408878089,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408878293,1.02706,2435.5,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408878294,0.41087,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728408878483,1.02706,2435.5,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408878484,0.41089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408878684,0.4187,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408880491,0.9133,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728408881082,4.23478,2435.7,2435.1,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1728408881283,4.23478,2435.7,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408881284,1.39911,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408881489,0.9883,2435.6,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728408881691,0.41083,2435.4,2435.3,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1728408881893,0.41083,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728408882092,0.41083,2435.4,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408882392,0.41086,2435.2,2435.1,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1728408882894,3.2078,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408883191,3.61863,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408883687,3.61865,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408884395,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408885289,3.61863,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408885487,0.41085,2435.3,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408885784,3.61864,2435.4,2435.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408886196,3.61864,2435.4,2435.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728408886388,0.9883,2435.6,2435.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728408886590,1.02706,2435.5,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408886791,0.41085,2435.4,2435.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728408887099,1.02706,2435.5,2435.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728408887298,0.41086,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728408887894,0.41084,2435.4,2435.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728408889996,2.0153,2435.6,2435.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1728408890197,0.9883,2435.6,2435.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728408890490,1.3991,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408891085,0.9883,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408891594,1.3991,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408892497,0.9883,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728408892684,1.43242,2435.8,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408892685,0.81627,2435.8,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408892906,0.41077,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408893094,1.0414,2435.9,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408893297,0.41077,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728408894000,1.45215,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408894196,1.0414,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728408894401,0.41072,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728408894803,1.0561,2436.2,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408894994,1.4668,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408896100,1.0561,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408896295,1.4668,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408896604,1.0561,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408896790,0.5263,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408896997,3.2078,2436.4,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408896998,3.7376,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408897306,3.7376,2436.4,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728408897307,0.41069,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728408898797,0.41071,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408899005,0.41071,2436.1,2436.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1728408899198,3.2078,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408899598,3.6185,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408900416,3.2078,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408900706,3.61851,2436.2,2436.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1728408901205,3.2078,2436.2,2436.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1728408901506,3.61851,2436.2,2436.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1728408901997,0.41071,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408902198,0.93441,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408904599,0.5237,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408904808,0.4107,2436.2,2436.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1728408905004,0.4107,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408905506,0.4107,2436.2,2436.0,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1728408905708,0.4107,2436.2,2436.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728408905903,0.4107,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408906405,0.4107,2436.2,2436.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728408906606,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728408906807,1.0697,2436.4,2436.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728408907010,0.5298,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728408907504,0.41061,2436.7,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728408907809,0.97246398,2437.4,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408908000,1.0296,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728408908201,3.2078,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408908399,3.61828,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728408908608,3.2078,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408908905,3.2078,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728408908906,3.61829,2437.5,2437.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728408909112,3.2078,2437.5,2437.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728408909307,8.60596,2438.1,2437.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728408909308,8.1338,2438.1,2437.4,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728408909508,0.41046,2437.7,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408909704,0.41046,2437.7,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728408910304,3.2078,2437.8,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408910609,0.41044,2437.7,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728408910810,3.2078,2437.8,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408911011,0.41044,2437.8,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408911315,0.41044,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728408911808,0.41043,2437.8,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728408912009,1.0092,2437.9,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728408912010,0.41044,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728408912410,0.41047,2437.6,2437.4,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1728408912803,0.41047,2437.6,2437.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408913110,0.41047,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728408913709,0.41045,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728408914307,3.2078,2437.8,2437.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728408914308,0.41046,2437.6,2437.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1728408914511,0.41046,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408914915,0.41048,2437.5,2437.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1728408916217,0.41047,2437.6,2437.5,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728408916411,0.41045,2437.7,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728408917121,1.0092,2437.9,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408917312,1.0092,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408917514,1.41963,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728408917717,0.91313,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728408918223,0.91311,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728408918409,0.5027,2437.9,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408918616,0.41043,2437.8,2437.7,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728408919016,0.91312,2437.9,2437.7,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728408919314,0.41043,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408919519,0.41044,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408919820,0.41044,2437.7,2437.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1728408919821,0.41048,2437.5,2437.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408920015,3.61828,2437.5,2437.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408921317,0.5384,2437.8,2437.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408921516,0.41044,2437.7,2437.6,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728408921715,0.94884,2437.8,2437.6,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728408922021,0.94884,2437.8,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408922022,0.41044,2437.7,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408922323,0.5384,2437.8,2437.4,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728408922515,0.5384,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728408922516,0.41045,2437.7,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728408923522,0.41048,2437.5,2437.4,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1728408923728,0.41047,2437.6,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728408924117,0.41048,2437.5,2437.4,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1728408924817,1.02612,2437.7,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408925120,1.02612,2437.7,2437.4,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1728408925319,0.5384,2437.8,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408925522,0.41045,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728408925709,0.41046,2437.6,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728408926117,0.41046,2437.6,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408926624,1.56448,2437.8,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408926823,0.41046,2437.7,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728408927324,0.41046,2437.7,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408927519,0.41046,2437.7,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728408927820,1.56448,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728408927821,0.94884,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728408928017,0.41044,2437.7,2437.6,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728408928323,0.94883,2437.8,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728408928517,0.5027,2437.9,2437.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408928518,1.02598,2438.1,2437.6,4.22615]
["bitfinex-derivatives","ETHF0:USTF0",1728408928818,3.4148,2438.3,2437.9,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728408928819,0.41039,2438.0,2437.9,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728408929014,0.41039,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408929420,2.06572,2438.2,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408929421,1.0398,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408929919,1.45016,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408930114,1.0398,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408930314,0.5293,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408930918,0.93966,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408931114,0.5293,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408931422,0.41038,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408931622,0.41038,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728408931623,0.41039,2438.0,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408931818,0.41043,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408933431,3.61823,2437.8,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408934232,0.41046,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408934722,0.92156,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408935524,0.5111,2437.6,2437.5,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728408935727,0.41042,2437.9,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728408936033,0.41042,2437.9,2437.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1728408936330,0.9215,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728408937426,0.41041,2437.9,2437.8,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728408938536,0.5111,2438.0,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408938829,0.9215,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728408939133,0.41039,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728408939331,0.41039,2438.1,2438.0,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728408939527,0.93107,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408940130,0.41038,2438.1,2438.0,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728408940432,0.5207,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408940731,0.41038,2438.1,2438.0,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728408940937,0.5207,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408941137,0.93108,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408941934,0.41039,2438.0,2437.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728408942138,3.61819,2438.0,2437.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408942336,0.41039,2438.0,2437.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408944535,0.41038,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408944735,0.93107,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408945340,0.5207,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728408945839,0.5207,2438.2,2438.1,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1728408946031,0.5159,2438.5,2438.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728408946234,0.41035,2438.3,2438.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728408948134,3.61815,2438.3,2438.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728408948335,0.41035,2438.3,2438.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728408951332,3.61815,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408951542,0.41036,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728408952434,0.41036,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408952435,1.02586,2438.4,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408952743,0.41035,2438.3,2438.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728408954239,0.41038,2438.2,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728408955842,0.41036,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728408956241,0.41036,2438.3,2438.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728408957142,3.61816,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408957437,3.2078,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408957642,0.41038,2438.1,2438.0,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728408958043,0.92248,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408958441,1.41518,2438.1,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408960457,0.41044,2437.7,2437.6,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728408960746,0.92351,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728408960952,4.13131,2438.0,2437.9,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728408961439,3.2078,2438.0,2437.9,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728408961639,3.61819,2438.0,2437.9,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728408961844,3.61819,2438.0,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408963043,3.2078,2438.0,2437.9,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728408963241,0.41034,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728408963442,0.41034,2438.4,2438.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728408963750,0.41034,2438.4,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408964742,4.23361,2438.5,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408964937,0.91654,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408967042,0.41034,2438.3,2438.2,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728408967252,0.41034,2438.3,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408968949,0.41041,2437.9,2437.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408969448,0.41041,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408969646,1.48171,2437.9,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408970145,0.41046,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408970446,0.41048,2437.5,2437.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408971547,3.2078,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728408971750,3.2078,2437.6,2437.5,8.22178]
["bitfinex-derivatives","ETHF0:USTF0",1728408973150,3.2078,2437.6,2437.5,8.81319918]
["bitfinex-derivatives","ETHF0:USTF0",1728408973951,3.2078,2437.6,2437.5,8.81321818]
["bitfinex-derivatives","ETHF0:USTF0",1728408974453,3.61826,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408974755,0.41048,2437.5,2437.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728408976155,3.2078,2437.6,2437.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728408976351,3.2078,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408976352,0.41046,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408976552,3.61826,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408978664,3.2078,2437.6,2437.5,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1728408978964,3.61826,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408982356,0.41046,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408983056,3.61826,2437.6,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408984656,7.72066,2437.6,2437.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408984864,4.1024,2437.5,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408985057,0.41054,2437.1,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408986360,0.41058,2436.9,2436.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408986558,0.41058,2436.9,2436.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728408986559,0.41059,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408986758,1.0572,2436.8,2436.7,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728408987062,0.95597,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728408987764,0.5454,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728408988153,0.95596,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728408988661,0.95596,2437.0,2436.7,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728408988662,0.41059,2436.8,2436.7,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728408988865,0.41059,2436.8,2436.7,5.14335374]
["bitfinex-derivatives","ETHF0:USTF0",1728408989064,0.41059,2436.8,2436.7,1.00125374]
["bitfinex-derivatives","ETHF0:USTF0",1728408989265,5.02259,2436.8,2436.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728408989566,0.41063,2436.6,2436.5,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728408989759,0.41063,2436.6,2436.5,4.20121246]
["bitfinex-derivatives","ETHF0:USTF0",1728408990256,0.41063,2436.6,2436.5,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728408990769,0.41063,2436.6,2436.5,4.20114402]
["bitfinex-derivatives","ETHF0:USTF0",1728408991075,0.41063,2436.6,2436.5,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728408991261,0.41063,2436.6,2436.5,4.20115285]
["bitfinex-derivatives","ETHF0:USTF0",1728408991466,0.41063,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728408991764,0.41063,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408992570,0.92323,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408995260,0.41063,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408996972,0.41063,2436.7,2436.6,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1728408997368,0.41063,2436.7,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408998068,0.41063,2436.7,2436.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1728408999666,0.41063,2436.6,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728408999866,4.15323,2436.6,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409000378,0.41068,2436.3,2436.2,4.02128]
["bitfinex-derivatives","ETHF0:USTF0",1728409000669,0.41068,2436.3,2436.2,1.41121352]
["bitfinex-derivatives","ETHF0:USTF0",1728409000967,0.5391,2436.4,2436.2,1.41121352]
["bitfinex-derivatives","ETHF0:USTF0",1728409001273,0.41068,2436.3,2436.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728409001466,0.41068,2436.3,2436.2,1.41120351]
["bitfinex-derivatives","ETHF0:USTF0",1728409001975,0.41068,2436.3,2436.2,1.00050351]
["bitfinex-derivatives","ETHF0:USTF0",1728409002270,0.41068,2436.3,2436.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728409002872,0.41068,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409003066,0.41068,2436.3,2436.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728409005675,0.41068,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409005971,0.41075,2435.9,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409006162,1.0268,2436.1,2435.6,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1728409006163,0.41078,2435.7,2435.6,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1728409006366,0.41078,2435.7,2435.6,5.14366792]
["bitfinex-derivatives","ETHF0:USTF0",1728409006579,0.41078,2435.7,2435.6,5.55446792]
["bitfinex-derivatives","ETHF0:USTF0",1728409006966,0.41078,2435.7,2435.6,4.61104151]
["bitfinex-derivatives","ETHF0:USTF0",1728409007166,1.0219,2435.8,2435.6,4.20024151]
["bitfinex-derivatives","ETHF0:USTF0",1728409007471,1.43268,2435.8,2435.7,1.00031171]
["bitfinex-derivatives","ETHF0:USTF0",1728409007772,1.43268,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728409010477,0.41078,2435.7,2435.6,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728409010773,1.43267,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728409010963,1.0219,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728409011971,1.43266,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728409014674,1.0219,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728409014977,0.41075,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409015173,3.2078,2436.0,2435.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728409015370,3.61853,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409015873,7.72333,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409016076,3.61853,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409016275,7.72333,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409016673,7.3126,2436.0,2435.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728409016878,0.41075,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728409017273,3.61854,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409017681,7.72334,2436.0,2435.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409017884,3.2078,2436.0,2435.9,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728409018084,0.4963,2436.3,2435.9,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728409018085,7.3808,2436.4,2435.9,7.71555]
["bitfinex-derivatives","ETHF0:USTF0",1728409018383,4.65566,2436.4,2436.3,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1728409019284,4.65566,2436.4,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409019874,1.44786,2436.4,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409020076,1.0372,2436.4,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409020275,1.0372,2436.4,2436.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409020484,0.41075,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409021576,0.90495,2435.9,2435.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409021776,0.90495,2435.9,2435.8,0.58936597]
["bitfinex-derivatives","ETHF0:USTF0",1728409022681,0.41078,2435.7,2435.6,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1728409022984,0.41078,2435.7,2435.6,4.61079812]
["bitfinex-derivatives","ETHF0:USTF0",1728409023480,3.61858,2435.8,2435.6,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1728409023684,3.61858,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728409024983,3.2078,2435.8,2435.7,4.51638]
["bitfinex-derivatives","ETHF0:USTF0",1728409025290,3.61849,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409025485,1.47287,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728409026284,1.0622,2436.4,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409026484,0.41068,2436.3,2436.2,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1728409027079,4.23451,2436.3,2435.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1728409027285,0.41074,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409027485,4.23451,2436.3,2435.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1728409027685,0.41072,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409028078,1.02677,2436.2,2435.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1728409028279,0.41072,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409028479,0.41069,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409028675,0.41069,2436.3,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409028676,0.41071,2436.1,2436.0,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1728409028886,0.41071,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409029282,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409029886,3.61849,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409031096,3.2078,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409031292,1.47287,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728409031592,1.47287,2436.4,2436.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728409031794,0.41072,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409032193,0.41072,2436.2,2435.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1728409032387,0.41073,2436.1,2436.0,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409033086,0.4107,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409033492,0.41073,2436.1,2436.0,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409033894,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409034391,1.47287,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728409034587,1.0622,2436.4,2436.3,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1728409035294,3.2078,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409035593,3.2078,2436.6,2436.5,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728409035795,3.61843,2436.6,2436.5,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728409036596,3.2078,2436.6,2436.5,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728409036996,3.61843,2436.6,2436.5,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728409037887,4.23438,2436.6,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409038094,3.61844,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409038790,3.2078,2436.6,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409038990,0.41065,2436.5,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409039693,3.2078,2436.6,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409039893,3.61845,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409040290,3.2078,2436.6,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409040790,3.61845,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409040991,0.41065,2436.5,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409041395,3.2078,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409041693,0.61756,2437.1,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728409041896,0.61756,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728409041897,0.41056,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728409042087,4.77413,2437.2,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409042293,0.41056,2437.0,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409042492,4.77413,2437.2,2436.6,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728409042493,3.7478,2437.2,2436.6,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728409042694,0.41061,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728409043198,0.95061,2436.8,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728409043586,1.02641,2437.0,2436.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728409043587,4.23414,2437.2,2436.7,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1728409043793,4.23414,2437.2,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728409043794,0.41057,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728409044798,0.5215,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728409044799,0.93206,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728409045001,4.73614,2437.2,2436.7,4.74303]
["bitfinex-derivatives","ETHF0:USTF0",1728409045002,4.12033,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728409045304,3.2078,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728409045501,0.41051,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728409047503,0.41054,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728409047699,3.2078,2437.2,2436.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728409047907,0.41056,2437.1,2437.0,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728409048104,0.41051,2437.3,2437.2,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728409053002,1.02624,2437.4,2436.9,4.75293]
["bitfinex-derivatives","ETHF0:USTF0",1728409053205,0.41055,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728409054203,0.41055,2437.2,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728409054204,0.41056,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728409054510,0.95196,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728409055506,1.48946,2437.1,2437.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728409055809,1.0789,2437.1,2436.9,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728409055999,0.5119,2437.0,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728409056210,0.41058,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728409056503,3.2078,2436.9,2436.3,0.76614724]
["bitfinex-derivatives","ETHF0:USTF0",1728409056705,4.23426,2436.9,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409056910,4.23426,2436.9,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409056911,0.41064,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409057105,0.41064,2436.6,2436.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728409057809,0.41065,2436.5,2436.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1728409058108,3.7197,2436.6,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409058306,1.46004,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409058503,0.92254,2436.6,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409058700,1.0265,2436.8,2436.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409058906,0.41056,2437.0,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728409059111,0.41056,2437.0,2436.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728409060507,0.4106,2436.9,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728409061010,3.6184,2436.9,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728409061913,0.4106,2436.9,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728409063903,0.41061,2436.8,2436.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728409068209,3.6184,2436.9,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728409068210,0.41061,2436.7,2436.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728409068514,0.41066,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409068717,0.41066,2436.4,2436.3,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1728409070621,0.41068,2436.3,2436.2,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728409070813,1.47008,2436.3,2436.2,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728409071008,1.0594,2436.3,2436.2,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728409071213,1.47008,2436.3,2436.2,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728409071713,1.0594,2436.3,2436.2,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1728409072017,1.47008,2436.3,2436.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409072317,1.47008,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409072517,1.47008,2436.3,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409072518,6.19091,2436.3,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409072714,0.41073,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728409074519,0.41075,2435.9,2435.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728409074720,1.43975,2435.9,2435.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728409078414,1.43975,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409079018,0.41076,2435.8,2435.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1728409079619,1.43976,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728409080530,1.43976,2435.9,2435.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1728409080531,0.41076,2435.8,2435.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1728409080716,1.43976,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728409081115,1.029,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728409081316,0.41071,2436.2,2436.0,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409081517,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409083513,3.61851,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409083718,3.2078,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409083918,0.41068,2436.3,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409084224,0.41068,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409084420,3.61848,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409088527,3.2078,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409088728,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409090223,4.23453,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409090526,0.41071,2436.1,2436.0,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728409091232,4.23453,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409091434,0.41071,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409091628,4.23453,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409091819,0.41071,2436.1,2436.0,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728409092530,0.41071,2436.1,2436.0,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728409093424,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409094325,0.41071,2436.1,2436.0,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1728409097132,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409097732,0.41076,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409098442,1.46586,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409099538,1.46586,2435.8,2435.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409099539,0.41086,2435.2,2435.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409101442,3.61866,2435.2,2435.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409101839,7.3142,2435.2,2434.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409102036,0.41091,2435.0,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409102536,1.02722,2435.1,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409102940,0.41092,2434.9,2434.8,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409104444,0.41094,2434.8,2434.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409104645,0.41095,2434.7,2434.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409104849,0.41094,2434.8,2434.6,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1728409105048,1.0216,2434.8,2434.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409105346,1.0216,2434.8,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409105347,0.41097,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409105547,2.04895,2434.8,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409105754,0.41098,2434.6,2434.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728409105950,0.41098,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409106152,3.61878,2434.6,2434.4,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728409106456,0.41098,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409107158,0.41098,2434.5,2434.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728409107458,0.41098,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409107657,0.41098,2434.5,2434.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728409107852,0.41102,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409108155,0.90201,2434.4,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409108355,0.5247,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409108760,0.93573,2434.3,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409109347,0.41104,2434.2,2434.0,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1728409109557,0.41104,2434.2,2434.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409110264,0.5247,2434.3,2434.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409110555,0.5247,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409111353,0.5247,2434.3,2434.2,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728409111658,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409111963,4.15497,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409112456,3.744,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409113967,3.2078,2434.6,2434.5,7.72818]
["bitfinex-derivatives","ETHF0:USTF0",1728409114259,3.2078,2434.6,2434.5,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728409114453,3.2078,2434.6,2434.5,7.72818]
["bitfinex-derivatives","ETHF0:USTF0",1728409115458,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409122858,3.61877,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409123261,0.41101,2434.4,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409123463,0.92179,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409123862,5.02979,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409124467,0.92179,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409124660,0.92179,2434.5,2434.1,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1728409124661,0.5108,2434.5,2434.1,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1728409124867,0.411,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409125674,0.41104,2434.2,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409125873,0.92733,2434.3,2434.1,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409126072,0.5163,2434.3,2434.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409126370,0.90624,2434.2,2434.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409126567,0.90624,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409127268,0.90623,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409128271,0.4952,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409128670,0.5108,2434.5,2434.0,4.64827]
["bitfinex-derivatives","ETHF0:USTF0",1728409128965,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409129377,3.2078,2434.6,2434.5,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1728409129969,3.2078,2434.6,2434.5,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1728409130173,3.2078,2434.6,2434.5,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1728409131576,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409132373,3.2078,2434.6,2434.5,4.51818]
["bitfinex-derivatives","ETHF0:USTF0",1728409132886,3.2078,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409133979,0.5079,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409134974,0.91883,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409135268,0.5079,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409136778,3.7157,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409137381,0.5079,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409137678,3.7157,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409138683,4.12663,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409138980,3.7157,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409139679,3.2078,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409140181,0.4866,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728409140383,0.5045,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409140881,0.91535,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409141579,0.41089,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409142479,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409143281,3.6187,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409143888,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409144288,0.41089,2435.2,2435.1,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409145085,0.5045,2435.3,2434.9,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1728409145279,0.41088,2435.2,2434.9,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1728409145479,0.41088,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409145679,0.41089,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409146980,0.5045,2435.3,2434.9,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1728409147182,0.5045,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409150282,0.91535,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409153581,0.4109,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409156193,0.41091,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728409156393,0.93931,2435.0,2434.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728409157287,1.0463,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409157490,0.5207,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728409157685,0.5284,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409157892,0.9393,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409158092,0.5284,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409163787,1.44947,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409164890,1.0386,2435.3,2435.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1728409165094,0.41087,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409165294,0.41088,2435.1,2435.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1728409165493,0.93658,2435.1,2435.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1728409165701,0.5257,2435.1,2435.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1728409166492,0.93658,2435.1,2435.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1728409169198,0.5257,2435.1,2435.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1728409174207,1.0386,2435.3,2435.0,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1728409174397,1.0386,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409175107,1.0386,2435.3,2434.9,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728409175407,0.41089,2435.1,2435.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409175610,0.41088,2435.2,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409176509,0.41088,2435.2,2434.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1728409176809,0.4109,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409179706,8.34142,2435.1,2434.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1728409179898,0.41095,2434.7,2434.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409180106,0.41095,2434.7,2434.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728409180301,1.45815,2434.7,2434.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728409180610,5.56535,2434.7,2434.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409180804,0.41098,2434.6,2434.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409180998,0.41098,2434.6,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409180999,3.61879,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409183303,0.5036,2434.6,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409183509,0.41098,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409184012,0.41098,2434.5,2434.2,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1728409185904,0.5036,2434.6,2434.2,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1728409186109,0.411,2434.5,2434.3,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409186613,0.411,2434.5,2434.2,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1728409187213,0.411,2434.4,2434.2,1.96252]
["bitfinex-derivatives","ETHF0:USTF0",1728409189323,0.41102,2434.3,2434.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728409189517,0.41103,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409189720,0.92443,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409189922,1.45263,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409191923,0.41099,2434.5,2434.1,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728409192114,0.4904,2434.5,2434.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728409192314,0.4904,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409192513,0.4904,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409192709,3.6188,2434.4,2434.3,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1728409192918,3.2078,2434.4,2434.3,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1728409194517,0.90139,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409195323,0.4904,2434.5,2434.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728409195518,0.411,2434.4,2434.3,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1728409195826,4.10919,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409196124,4.10919,2434.5,2434.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728409196125,0.411,2434.4,2434.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728409196421,4.1092,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409200524,0.9014,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409201222,0.90138,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409203226,0.4904,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409203427,0.90138,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409204325,0.411,2434.4,2434.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728409205424,0.4904,2434.5,2434.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409205631,0.5134,2434.7,2434.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1728409205928,0.411,2434.4,2434.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728409206124,3.2078,2434.4,2434.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728409206321,3.2078,2434.4,2434.1,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1728409206322,0.41103,2434.2,2434.1,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1728409207628,0.41103,2434.2,2434.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728409207827,0.91703,2434.2,2434.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728409208124,1.39812,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409209922,0.9871,2434.3,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409210128,0.41103,2434.2,2434.1,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728409210536,0.9871,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409210537,1.39813,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409211729,0.9871,2434.3,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409211932,1.39812,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409212831,1.02747,2434.5,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409212832,3.2078,2434.7,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409213127,0.41101,2434.4,2434.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409213328,1.02747,2434.5,2434.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1728409213531,0.41103,2434.2,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409213930,0.41108,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409214125,0.41112,2433.7,2433.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409215340,0.41112,2433.7,2433.2,3.29291276]
["bitfinex-derivatives","ETHF0:USTF0",1728409215524,0.41112,2433.7,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728409216027,0.41112,2433.7,2433.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728409216226,1.4774,2433.8,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409216431,3.2078,2433.5,2433.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409217335,0.41113,2433.7,2433.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728409217536,0.096,2434.0,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409217728,0.9993,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728409217934,0.5123,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728409218237,3.7201,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728409218442,3.2078,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728409220141,0.5123,2434.3,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728409220335,0.41104,2434.2,2433.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1728409220543,0.41105,2434.1,2434.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728409220731,0.41108,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728409220927,0.93498,2434.0,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728409221135,0.93498,2434.0,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409221330,0.5239,2434.0,2433.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409222440,0.93498,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409222633,1.0258,2434.0,2433.6,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728409222836,1.43688,2434.0,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409223441,0.5029,2433.9,2433.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409224039,0.91399,2433.9,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409224340,0.5029,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728409227141,0.5029,2433.9,2433.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409227340,0.41112,2433.7,2433.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409227551,3.61892,2433.7,2433.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409228043,0.41117,2433.5,2433.3,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409228235,4.23562,2433.7,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409228236,1.42975,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409228631,1.42975,2433.6,2433.2,6.98831276]
["bitfinex-derivatives","ETHF0:USTF0",1728409228838,1.42975,2433.6,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409229034,0.5028,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409230052,1.0186,2433.6,2433.2,8.01632276]
["bitfinex-derivatives","ETHF0:USTF0",1728409230345,1.0186,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728409230643,0.41116,2433.5,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409230943,0.5028,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409231138,0.91397,2433.4,2433.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409231536,0.5028,2433.4,2433.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1728409231737,0.91397,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409233340,0.5028,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409234543,0.5028,2433.4,2433.0,1.16928222]
["bitfinex-derivatives","ETHF0:USTF0",1728409234742,0.5028,2433.4,2433.0,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728409234947,0.41122,2433.1,2433.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409235139,0.41126,2432.9,2432.6,1.60413977]
["bitfinex-derivatives","ETHF0:USTF0",1728409235444,0.4999,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728409235947,0.4999,2432.8,2432.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728409236135,0.4999,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728409237054,0.4113,2432.6,2432.5,5.10405977]
["bitfinex-derivatives","ETHF0:USTF0",1728409237242,0.4113,2432.7,2432.5,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1728409237545,0.91117,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728409237748,0.4999,2432.8,2432.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728409238136,0.91118,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728409238741,0.91118,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728409240146,0.91118,2432.8,2432.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728409240344,0.4999,2432.8,2432.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728409240542,0.91118,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728409240838,1.52809,2432.8,2432.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728409241043,0.4113,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409241244,1.52809,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409241638,0.4113,2432.6,2432.5,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728409242043,0.4113,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409242254,4.1112,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409242441,5.18771,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409242640,3.2078,2432.4,2432.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409242850,0.4114,2432.1,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728409243149,1.4133,2432.0,2431.9,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728409243851,0.41139,2432.2,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409244053,0.4754,2432.2,2432.1,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728409246258,0.4816,2432.5,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409246470,0.4816,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728409247353,0.9402,2432.6,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409247555,0.9402,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728409247750,3.2078,2432.7,2432.3,7.44608]
["bitfinex-derivatives","ETHF0:USTF0",1728409247951,3.2078,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728409248553,1.4137,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409248854,1.82493,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728409249045,1.4137,2432.9,2432.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728409249252,0.41125,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409249654,0.41123,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409250557,4.6237,2432.9,2432.3,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728409251156,0.41124,2432.8,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728409251556,1.4137,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409251856,0.9109,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409252065,3.2078,2433.3,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409252252,0.41114,2433.4,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409252253,1.4086,2433.4,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409252560,1.4086,2433.4,2432.9,5.60712]
["bitfinex-derivatives","ETHF0:USTF0",1728409252561,1.81973,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409253060,1.4086,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409253354,1.81973,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409253558,1.4086,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409254857,0.9453,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409255060,0.4499,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409255254,0.86099,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409256664,0.4499,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409257357,0.4554,2433.7,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409257358,0.41105,2433.9,2433.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409257560,0.88245,2433.9,2433.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409258065,0.41107,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728409258861,0.4714,2433.9,2433.4,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1728409258862,0.41109,2433.7,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409259850,3.61889,2433.7,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409262161,0.41111,2433.6,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728409262362,1.37291,2433.6,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728409264157,0.9618,2433.6,2433.1,4.40696308]
["bitfinex-derivatives","ETHF0:USTF0",1728409264357,0.41117,2433.2,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409264770,0.9669,2433.2,2432.8,5.62728]
["bitfinex-derivatives","ETHF0:USTF0",1728409265064,0.41118,2433.1,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409265368,1.37807,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409265666,0.41118,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409265859,0.41118,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409266461,0.41118,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409266852,0.41118,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409267053,0.41118,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409268160,0.41118,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409270168,0.41118,2433.1,2432.7,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1728409270169,4.1747,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409270368,0.4794,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409270574,0.4555,2433.4,2432.9,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728409270864,0.4575,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409271067,0.4555,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409271277,0.4575,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409271877,0.86856,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409272062,0.4575,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409272463,0.86856,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409272665,0.4575,2433.8,2433.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728409272966,0.41113,2433.4,2433.3,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1728409273272,0.41113,2433.4,2433.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728409273459,0.41113,2433.4,2433.3,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1728409274372,0.41112,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409274573,0.41113,2433.4,2433.3,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1728409274971,0.41111,2433.5,2433.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728409275366,0.4111,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409275566,1.4725,2433.7,2433.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728409275768,0.41109,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409276368,1.4725,2433.7,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409276767,0.41111,2433.5,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409277972,0.4111,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409278873,0.85588,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409279379,0.4575,2433.8,2433.4,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1728409279575,0.4575,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409279873,0.4489,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728409280075,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409280264,1.32202,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409280773,0.911,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409281276,0.911,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409281576,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409281974,1.32202,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409282372,0.41103,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409282573,1.32202,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409284169,0.911,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409284571,4.1188,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409285080,0.911,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409285679,0.411,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409286081,5.17052,2434.4,2433.9,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1728409286375,0.411,2434.2,2433.9,1.02761]
["bitfinex-derivatives","ETHF0:USTF0",1728409286674,0.411,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409290081,0.41099,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409291179,4.55406,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409291478,3.2078,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409291981,0.8828,2434.9,2434.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1728409292172,0.8828,2434.9,2434.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728409292173,4.23724,2434.8,2434.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728409292481,4.0906,2434.9,2434.0,3.94523877]
["bitfinex-derivatives","ETHF0:USTF0",1728409292482,0.41097,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409293079,1.77127,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409293472,1.3603,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409293988,1.77126,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409294384,1.3603,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409294576,1.77126,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409295678,1.3603,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409295880,1.3603,2434.4,2434.0,4.69197]
["bitfinex-derivatives","ETHF0:USTF0",1728409295881,0.41102,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409296074,1.02745,2434.3,2433.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728409296274,0.411,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409296674,1.02745,2434.3,2433.8,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1728409296878,0.41102,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409297074,0.41106,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409298078,0.41104,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409298785,0.41104,2434.0,2433.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728409298786,0.41101,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409298980,0.41103,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409300382,1.02745,2434.3,2433.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728409300579,0.41106,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409300978,1.28506,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409303785,0.4111,2433.6,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728409303984,4.0818,2433.9,2433.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728409304174,0.41112,2433.5,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409304672,1.0277,2433.7,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409304673,0.4537,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409304877,0.8648,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409305574,0.4537,2433.6,2433.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728409305778,0.41111,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409305987,0.4537,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409307183,0.86479,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409310880,0.4211,2433.9,2433.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728409311080,0.83792,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409311282,1.27552,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409311478,0.8645,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409311785,1.27551,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409311984,0.8645,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409312888,1.27551,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409313486,0.41103,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409319591,1.02757,2434.0,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409319792,0.41111,2433.5,2433.4,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1728409320092,0.41116,2433.2,2432.8,4.28213977]
["bitfinex-derivatives","ETHF0:USTF0",1728409320386,0.451,2433.4,2432.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1728409320586,0.83766,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409320791,0.8729,2433.3,2432.9,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728409320987,0.41116,2433.2,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409321194,0.4112,2433.0,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728409321580,0.4464,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728409322385,0.4464,2432.9,2432.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728409322783,0.85761,2432.9,2432.7,4.08173]
["bitfinex-derivatives","ETHF0:USTF0",1728409322987,0.4464,2432.9,2432.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728409323186,0.4464,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409324494,0.85761,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409324693,0.41123,2432.8,2432.7,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728409324894,0.4464,2432.9,2432.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409325086,0.41131,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409325591,1.02822,2432.5,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409325592,0.41134,2432.2,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409325797,1.25394,2432.2,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409325993,0.8426,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409326294,0.4209,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409326492,0.41131,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728409327400,0.8896,2432.5,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728409327401,0.41132,2432.3,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728409327894,0.41132,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409328096,0.41132,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409328497,0.41132,2432.3,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409329097,0.41133,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409329398,0.41133,2432.2,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409329791,1.91782,2432.5,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409329995,0.41131,2432.3,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409330186,0.41131,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409330391,0.8896,2432.5,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409330589,0.8896,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728409331000,0.4378,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728409331691,4.549,2432.5,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409331891,0.41136,2432.0,2431.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1728409332199,0.41136,2432.0,2431.8,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1728409332495,0.41136,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728409332695,0.41136,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728409332897,0.4305,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728409333101,0.887,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728409334996,0.887,2432.0,2431.5,1.50833977]
["bitfinex-derivatives","ETHF0:USTF0",1728409335301,0.41142,2431.7,2431.5,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1728409335602,1.02846,2431.9,2431.5,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1728409335787,0.41142,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728409335993,0.41142,2431.7,2431.5,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1728409336199,0.41142,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728409336695,0.41143,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728409336898,0.84144,2431.6,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728409337094,0.84144,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728409337095,0.43,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728409337989,3.61919,2431.9,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728409338195,0.4114,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728409338396,0.4114,2431.8,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728409338594,0.4114,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728409338797,0.4114,2431.8,2431.3,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1728409339103,0.84139,2431.9,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728409339303,0.43,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728409340306,0.4305,2432.0,2431.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728409340604,0.4557,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409340797,0.91,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409342305,0.4543,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409342806,0.4543,2432.2,2431.9,4.23846]
["bitfinex-derivatives","ETHF0:USTF0",1728409342807,0.4225,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409343099,0.83381,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409343304,0.4225,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409343505,0.4225,2432.3,2431.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728409343706,0.41135,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728409344903,0.4225,2432.3,2431.5,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1728409345107,0.4225,2432.3,2431.3,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728409345108,0.4305,2432.0,2431.3,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728409345309,0.4305,2432.0,2431.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728409345503,0.4305,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728409347311,0.4278,2432.1,2431.7,5.10554]
["bitfinex-derivatives","ETHF0:USTF0",1728409347602,0.4278,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728409349104,0.4305,2432.3,2431.8,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1728409349304,0.84182,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409349700,0.4305,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409351213,0.096,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409351403,0.096,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409351603,0.8573,2434.0,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409351604,1.8849,2434.0,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409351905,0.41106,2433.9,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409352098,0.8573,2434.0,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409352300,0.41106,2433.8,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728409352503,1.26834,2434.0,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409352702,0.8573,2434.0,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409352907,1.26833,2434.0,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409353110,3.2078,2433.9,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409353315,3.2078,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728409353515,3.2078,2434.2,2433.6,4.23771]
["bitfinex-derivatives","ETHF0:USTF0",1728409353811,3.2078,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409354015,0.4628,2434.4,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409354307,0.41098,2434.3,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409354512,0.87377,2434.4,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409354710,0.41098,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409355110,0.87377,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409355505,0.41098,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409356102,0.4628,2434.4,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409356413,0.4628,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409356916,4.5708,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409357111,0.4628,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409358611,3.2078,2434.8,2434.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728409358921,0.096,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409359213,0.096,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409359214,0.41085,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728409359418,0.41085,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409359712,0.41085,2435.1,2434.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728409359713,0.41087,2434.9,2434.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728409360017,0.41088,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409360319,3.21,2435.0,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409360320,0.4109,2434.8,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409360712,0.83922,2434.7,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728409360910,0.4137,2434.6,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728409364812,3.2078,2434.8,2434.5,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728409365014,0.8632,2435.1,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409365312,0.8632,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409366223,0.4478,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728409366518,3.2078,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728409370221,3.61862,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728409370420,0.41082,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728409370622,1.027,2435.4,2434.8,4.23502]
["bitfinex-derivatives","ETHF0:USTF0",1728409370827,0.41082,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728409373823,0.41084,2435.2,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728409376726,0.41082,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728409376931,4.0445,2435.5,2435.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728409377130,0.8367,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728409377926,0.431,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728409378627,4.46343,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409378928,4.88983,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409379131,8.99543,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409379333,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409379623,4.4791,2435.8,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728409379830,4.46482,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409380036,3.6342,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409380230,4.04492,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409381528,3.6342,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409381835,3.2078,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409382223,3.2078,2435.8,2435.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728409382224,0.41076,2435.7,2435.3,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1728409382426,0.41076,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728409383736,1.02682,2435.8,2435.3,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1728409383937,0.41074,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409384133,0.41071,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409385029,3.6305,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409385030,0.4227,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409385237,0.4227,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728409385434,0.83338,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728409386736,0.4227,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728409386929,0.427,2436.2,2435.8,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1728409387132,3.6228,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728409387332,4.64938,2436.4,2435.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728409387633,0.41072,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409388232,0.41,2436.0,2435.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728409388536,0.8207,2436.0,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409390532,0.41,2436.0,2435.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728409390731,0.41,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409390732,0.3939,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409391840,0.80461,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409392139,0.3939,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409392341,0.80461,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409392741,0.3939,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409393440,0.80461,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409393638,0.3939,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409409651,0.3939,2435.9,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409409953,0.41074,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409410352,0.41074,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409410353,4.1056,2435.7,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409410553,0.81496,2435.6,2435.2,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1728409410748,0.4042,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728409414463,0.80461,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728409414661,0.80461,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409414662,1.19691,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409415046,0.7862,2435.9,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728409416161,1.19691,2435.9,2435.8,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728409416557,1.19691,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409416752,4.8918,2435.9,2435.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409417060,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409418659,0.7862,2435.9,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409418858,0.41073,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728409419259,0.7862,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409419756,3.2078,2436.2,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409419959,4.004,2436.2,2436.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728409420463,4.004,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409420464,4.41466,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409421257,0.7962,2436.2,2436.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728409421465,0.80842,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728409421661,1.2141,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728409421857,1.62472,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728409422370,0.41066,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728409424369,1.62474,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728409429069,1.22694,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728409431961,0.41064,2436.3,2436.2,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728409432166,0.41064,2436.3,2436.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728409432469,0.41069,2436.1,2436.0,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728409433874,0.80375,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728409434069,0.3931,2436.3,2436.0,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1728409434376,0.80375,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728409436273,0.41065,2436.3,2436.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728409436671,0.41065,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409437564,0.41065,2436.3,2436.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728409438776,0.41065,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409438976,0.8163,2436.4,2435.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728409439175,0.41068,2436.1,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409440280,0.8163,2436.4,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409440582,0.41066,2436.2,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409440777,0.41067,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728409440972,0.41068,2436.1,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409442377,0.41065,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728409442576,0.41065,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409442882,0.41065,2436.3,2436.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728409445781,0.8163,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728409445982,3.2078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728409446190,1.22699,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728409446485,0.4168,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728409447186,0.81015,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728409447382,0.81015,2436.9,2436.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728409449079,0.81015,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409449286,0.41057,2436.8,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409449487,0.41057,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728409450984,4.104,2436.8,2436.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409451185,0.4106,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409451586,1.02643,2436.7,2436.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728409451787,0.4106,2436.5,2436.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728409452086,1.02643,2436.7,2436.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728409452087,0.4106,2436.6,2436.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728409452486,1.02643,2436.7,2436.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728409452694,0.4106,2436.6,2436.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728409452992,0.4106,2436.6,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409453291,0.4106,2436.6,2436.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728409453587,0.3996,2436.9,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409453894,0.81014,2436.9,2436.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409454193,0.3996,2436.9,2436.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728409454995,0.41051,2437.1,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728409455190,0.41051,2437.1,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409455497,0.41051,2437.1,2437.0,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728409459894,0.41051,2437.1,2437.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409460095,0.41051,2437.1,2436.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728409460096,0.41054,2436.9,2436.8,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728409460303,0.41057,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409460492,0.4106,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409460892,0.4106,2436.5,2436.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728409461601,0.4106,2436.5,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409462006,0.41064,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409462306,0.41067,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409462600,1.4481,2436.4,2436.0,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728409462601,0.41067,2436.1,2436.0,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728409462996,0.41066,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409463196,0.41064,2436.3,2436.0,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728409463397,0.41067,2436.2,2436.0,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728409464299,0.41067,2436.1,2436.0,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728409465100,0.41067,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409466900,0.41067,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409466901,0.41071,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409467105,0.7894,2436.0,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409467399,0.3874,2436.3,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728409467400,0.41068,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728409467801,0.4011,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409468001,0.41069,2436.0,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409468394,0.41069,2436.0,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409468395,0.41073,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409468594,0.3883,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409468807,0.4107,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409469006,0.79898,2436.1,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409469207,0.79898,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409469810,0.79898,2436.1,2436.0,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728409470002,0.79898,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409470307,0.79898,2436.1,2436.0,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728409473409,0.81177,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409474001,0.41067,2436.1,2436.0,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1728409474207,0.41067,2436.1,2436.0,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728409478309,0.81176,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409479210,0.398,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409479515,0.398,2436.3,2436.2,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728409479516,0.41064,2436.3,2436.2,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728409480313,0.41064,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409481510,4.23436,2436.4,2435.9,5.04127]
["bitfinex-derivatives","ETHF0:USTF0",1728409481511,4.23436,2436.4,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409481715,0.41068,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409482215,1.20368,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409483905,1.20368,2436.1,2435.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728409483906,1.02681,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409484112,1.02681,2435.9,2435.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409484113,0.41075,2435.7,2435.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409484313,0.4113,2435.8,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728409484616,0.4113,2435.8,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409484617,0.41075,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409485517,0.41075,2435.7,2435.6,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728409486021,0.41075,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409486222,0.41075,2435.7,2435.6,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728409486818,0.41075,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409487719,0.4113,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409488027,0.4107,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409488326,5.02751,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409488327,4.02748,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409490330,3.6168,2436.1,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409490528,1.02675,2436.0,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409490826,0.41073,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728409492028,0.41074,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409492225,0.41074,2435.7,2435.6,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728409492528,0.41073,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409494621,0.41074,2435.7,2435.6,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728409495323,0.41074,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728409495930,1.42567,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409496127,0.41074,2435.7,2435.6,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728409497824,0.4207,2435.8,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409498033,0.83143,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409498225,0.41074,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409498421,0.41074,2435.7,2435.6,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728409500229,0.4207,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409500437,0.80962,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409500633,3.6168,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728409501332,3.6168,2436.1,2435.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728409501532,0.41069,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728409501930,1.23308,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728409502434,0.8224,2436.1,2436.0,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1728409502635,4.4413,2436.6,2436.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409502837,0.8117,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409503034,1.22234,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409504233,1.22234,2436.3,2436.2,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728409504434,0.8117,2436.3,2436.2,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728409504944,0.8117,2436.3,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409505240,1.22234,2436.3,2436.2,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728409506140,0.8117,2436.3,2436.2,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1728409506537,0.8117,2436.3,2436.2,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1728409508044,0.41061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728409508342,0.7766,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728409509047,4.23405,2437.2,2436.5,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1728409509246,0.41055,2436.8,2436.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1728409510744,0.41055,2436.8,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409511042,4.104,2436.8,2436.3,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728409511244,0.4106,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728409511440,0.3844,2436.5,2436.3,6.81843]
["bitfinex-derivatives","ETHF0:USTF0",1728409511636,0.41062,2436.4,2436.3,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1728409511945,0.79502,2436.5,2436.3,6.81843]
["bitfinex-derivatives","ETHF0:USTF0",1728409512144,0.41062,2436.4,2436.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409512448,0.79501,2436.5,2436.3,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1728409514138,0.79501,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728409515452,0.79501,2436.5,2436.3,6.81843]
["bitfinex-derivatives","ETHF0:USTF0",1728409515649,0.79501,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409515650,0.41062,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409516046,4.51542,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409516947,0.41062,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409517949,0.41062,2436.4,2435.7,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728409517950,1.0266,2436.3,2435.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728409518153,0.41072,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409518342,0.41072,2435.8,2435.7,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1728409518549,1.62772,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728409518746,1.217,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728409519347,1.217,2435.8,2435.7,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1728409519747,1.62772,2435.8,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409519949,1.217,2435.8,2435.7,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1728409520949,1.62772,2435.8,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409521151,1.217,2435.8,2435.7,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1728409523352,1.217,2435.8,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409523558,1.62772,2435.8,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409523850,1.217,2435.8,2435.7,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1728409524052,1.217,2435.8,2435.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409524053,0.41074,2435.7,2435.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409525151,0.41074,2435.7,2435.6,6.81856]
["bitfinex-derivatives","ETHF0:USTF0",1728409525662,0.41074,2435.7,2435.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409525859,0.41074,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409526151,4.51634,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409526558,1.217,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409526755,1.217,2435.8,2435.7,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1728409526955,1.62772,2435.8,2435.7,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1728409527664,1.62772,2435.8,2435.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409528052,1.217,2435.8,2435.5,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1728409528252,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409528462,1.62773,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409530258,1.217,2435.8,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409530454,1.62773,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409533555,1.22363,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409534165,0.41074,2435.7,2435.6,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728409534362,0.41076,2435.6,2435.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728409534556,1.42282,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409534766,0.4108,2435.4,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728409535570,0.4108,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728409535571,0.41079,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728409535875,0.41081,2435.3,2435.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728409536062,0.82351,2435.3,2435.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728409536368,0.82351,2435.3,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728409536369,0.41086,2435.0,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728409536566,0.41087,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409536769,0.80787,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409538864,4.91507,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409540460,0.41098,2434.3,2434.2,10.31437]
["bitfinex-derivatives","ETHF0:USTF0",1728409541078,4.51898,2434.3,2434.2,10.31437]
["bitfinex-derivatives","ETHF0:USTF0",1728409541669,10.93878,2434.3,2434.2,10.31437]
["bitfinex-derivatives","ETHF0:USTF0",1728409543169,14.13878,2434.3,2434.2,10.31437]
["bitfinex-derivatives","ETHF0:USTF0",1728409543370,14.13878,2434.3,2433.4,5.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728409543371,0.41112,2433.5,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409543573,3.61892,2433.5,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409544276,3.2078,2433.5,2433.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409544473,0.41113,2433.4,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728409544675,3.2078,2433.5,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728409544980,0.41114,2433.3,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728409545270,3.2078,2433.5,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728409545570,3.2078,2433.5,2432.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728409545571,6.4078,2433.5,2432.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728409545873,6.4078,2433.5,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409545874,0.41119,2433.1,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409546472,3.2078,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409546668,3.61897,2433.2,2432.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409546872,3.2078,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409547777,0.41118,2433.1,2432.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728409547976,3.2078,2433.2,2432.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409548172,3.2078,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409548476,3.61897,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409548778,3.2078,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409548976,3.2078,2433.2,2432.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409549278,0.41115,2433.3,2432.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409549677,3.2078,2433.5,2433.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409549883,3.61891,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409550077,3.2078,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409550279,3.61892,2433.5,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409550579,3.61892,2433.5,2433.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728409550777,3.2078,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409552380,3.2078,2433.5,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409553073,3.2078,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409554980,0.4131,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409555176,0.4131,2433.8,2433.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409555383,0.41108,2433.7,2433.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728409555579,0.41108,2433.7,2433.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728409555780,0.82417,2433.8,2433.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728409555980,0.82417,2433.8,2433.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728409556172,0.82417,2433.8,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409556379,0.82417,2433.8,2433.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728409556581,0.82417,2433.8,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409557086,0.4111,2433.6,2433.4,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728409557289,0.4131,2433.8,2433.4,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728409557489,0.8067,2433.8,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409557691,0.8067,2433.8,2433.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409557886,0.41109,2433.6,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728409558190,0.41111,2433.6,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409558485,0.41112,2433.5,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409558889,0.41111,2433.6,2433.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728409559183,0.41111,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409559782,0.8067,2433.8,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409559982,0.4111,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409560181,1.83437,2433.8,2433.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728409560486,0.4111,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409561487,0.4111,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409561682,3.61889,2433.7,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409562080,3.61888,2433.7,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728409562287,0.41111,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409562587,0.41109,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409562788,3.2078,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409562987,3.61889,2433.7,2433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728409563483,3.61889,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409564185,3.2078,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409565287,3.2078,2433.7,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409565588,0.41109,2433.6,2433.2,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728409565893,0.41109,2433.6,2433.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728409565894,0.41115,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409566090,2.05568,2433.4,2433.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728409566297,0.41123,2432.8,2432.7,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1728409566487,3.2078,2433.1,2432.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728409566789,3.2078,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409567181,0.80235,2433.3,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409567479,0.80235,2433.3,2432.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728409567687,0.3912,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409567887,0.80234,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409569388,0.3912,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409569589,0.80234,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409572991,0.41118,2433.2,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409573393,0.41123,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728409573693,0.41123,2432.9,2432.5,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728409573694,0.41128,2432.6,2432.5,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728409574685,0.41125,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409574889,1.02799,2433.1,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409574890,0.41122,2432.9,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409575084,0.83152,2432.9,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409575590,0.4126,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409575995,0.4131,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409576188,0.82428,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409576388,0.4131,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409576697,0.81815,2433.3,2432.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728409576988,1.23125,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409577590,3.2078,2433.7,2433.2,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1728409577786,3.2078,2433.7,2433.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409577986,0.4111,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409578285,3.2078,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409579085,3.61888,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409579288,3.2078,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409579488,1.62867,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409579489,1.2176,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409579693,0.8201,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409579992,1.23116,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409580194,1.23116,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409580390,1.23116,2433.8,2433.3,5.42896]
["bitfinex-derivatives","ETHF0:USTF0",1728409580391,0.8201,2433.8,2433.3,5.42896]
["bitfinex-derivatives","ETHF0:USTF0",1728409580591,0.8201,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409581093,1.23116,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409581398,0.8201,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409581783,0.4131,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409583098,0.3936,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409583290,0.3936,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409583291,0.41104,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409583491,0.80824,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409583686,0.80824,2434.0,2433.5,7.43558]
["bitfinex-derivatives","ETHF0:USTF0",1728409583996,0.3972,2434.0,2433.5,7.43558]
["bitfinex-derivatives","ETHF0:USTF0",1728409584189,0.3972,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409585995,0.41102,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409586291,0.41102,2434.1,2433.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728409586292,0.4044,2434.2,2433.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409586492,4.173,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409586685,1.43172,2434.6,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409586889,0.41097,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409587788,1.02738,2434.5,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409587994,1.02738,2434.5,2433.9,4.22762]
["bitfinex-derivatives","ETHF0:USTF0",1728409587995,0.41098,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409588688,0.41097,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409588891,0.41098,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409589498,0.41097,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409589986,0.4044,2434.6,2434.0,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728409590190,0.81533,2434.6,2434.2,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1728409590393,0.81533,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409590697,0.81533,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409591093,0.4044,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409591697,0.4044,2434.6,2434.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728409591896,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409592093,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409592993,0.4044,2434.6,2434.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728409592994,0.81533,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409594000,0.4044,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409595496,0.81532,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409595705,0.41096,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409597307,0.81533,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409597505,0.4044,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409598394,0.81532,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409598600,1.43172,2434.6,2434.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728409598808,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409599012,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409599305,0.41098,2434.3,2434.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1728409599506,0.41097,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409599706,0.41097,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409599905,0.4044,2434.6,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409600107,0.4044,2434.6,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409600306,0.41094,2434.5,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409601011,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409601410,1.43172,2434.6,2434.1,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728409601602,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409602499,1.43172,2434.6,2434.1,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728409602708,1.43172,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409602709,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409603208,0.41097,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409603903,1.43172,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409603904,0.41096,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409604304,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409604511,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409605409,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409605812,1.43172,2434.6,2434.1,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728409606006,0.41095,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409606401,1.43172,2434.6,2434.1,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728409606809,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409608411,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409608910,0.41096,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409610007,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409610314,0.41096,2434.5,2434.1,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1728409610504,0.41096,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409610709,0.41094,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409611213,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409611413,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409611714,3.2078,2434.5,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409611907,0.411,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409612105,4.23517,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409612307,0.41098,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409613910,0.411,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409614611,0.7846,2434.3,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409614612,0.41101,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409615012,0.386,2434.2,2433.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728409615013,0.797,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409615208,0.41101,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409615409,0.79701,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409615617,0.797,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409616212,0.41101,2434.1,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409617313,0.79701,2434.2,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409617517,0.79701,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409618215,0.79701,2434.2,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409618216,0.41101,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409618412,0.41101,2434.1,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728409618413,0.41108,2433.7,2433.6,3.61889]
["bitfinex-derivatives","ETHF0:USTF0",1728409618614,4.23543,2433.9,2433.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409618813,1.62581,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409619116,0.41111,2433.5,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409619415,1.2147,2433.6,2433.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409619623,1.2147,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409619824,0.41112,2433.5,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728409620012,0.41112,2433.5,2433.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409620216,1.2147,2433.6,2433.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409620412,0.41119,2433.1,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409620611,0.3833,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409620913,0.4246,2433.2,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409621118,0.4246,2433.2,2432.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728409621318,0.41119,2433.1,2432.8,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1728409621519,0.41119,2433.1,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409621723,0.83577,2433.2,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409622315,0.4246,2433.2,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409622522,0.4246,2433.2,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409622814,4.0257,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728409623023,3.6189,2433.6,2433.4,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728409623321,3.2078,2433.6,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409623628,4.41089,2433.7,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409623920,4.41089,2433.7,2433.4,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728409623921,0.41109,2433.6,2433.4,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728409624122,3.9998,2433.7,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409624629,0.4111,2433.6,2433.4,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728409624819,0.4111,2433.6,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409625222,3.9998,2433.7,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409625422,0.4111,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409625923,0.41109,2433.6,2433.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409626123,0.41109,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728409626518,4.01338,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409626824,0.3945,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409627126,1.02754,2434.1,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409627127,0.82523,2434.0,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728409627524,0.4142,2434.0,2433.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728409627922,0.41105,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728409628118,0.4142,2434.0,2433.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728409628319,0.41101,2434.1,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409628618,0.41101,2434.1,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409629827,0.411,2434.2,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409630126,0.411,2434.2,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409630127,0.41103,2434.0,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409630425,0.41106,2433.8,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409630619,1.02749,2434.2,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409630620,0.41108,2433.7,2433.6,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409631024,1.43878,2433.7,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409631223,0.41115,2433.3,2433.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1728409631417,0.41115,2433.3,2433.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728409631725,0.83264,2433.4,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728409632328,0.41114,2433.3,2433.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1728409632627,0.41116,2433.3,2433.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1728409632927,0.41116,2433.3,2433.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728409633127,0.41116,2433.2,2433.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728409633325,0.41115,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409633721,1.44933,2433.4,2433.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409633922,0.41118,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409634225,0.41118,2433.1,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409634426,1.02787,2433.3,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409634726,6.8293,2433.4,2432.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728409634925,1.02787,2433.3,2432.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1728409635123,1.02787,2433.3,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409635124,0.4112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409635323,0.41122,2432.9,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409635530,0.41122,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409635726,0.4112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409635934,1.44935,2433.4,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409636119,0.41116,2433.3,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728409636318,0.41119,2433.1,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409636522,0.41117,2433.2,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409636718,3.6293,2433.4,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409637030,0.4112,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728409637625,4.65714,2433.4,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409637626,3.2078,2433.4,2432.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409637833,0.207,2433.7,2433.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409638019,4.0338,2434.4,2432.9,20.54439231]
["bitfinex-derivatives","ETHF0:USTF0",1728409638020,1.23451,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409638225,0.4047,2434.3,2433.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409638427,0.80702,2434.1,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728409638626,0.4128,2434.0,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728409638829,0.4128,2434.0,2433.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409639027,3.61877,2434.4,2433.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409639227,3.61877,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409639228,3.2078,2434.4,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409639433,3.2078,2434.4,2434.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409639933,3.2078,2434.4,2434.2,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1728409641023,3.2078,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409641230,0.8088,2434.6,2434.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409641429,0.8088,2434.6,2434.0,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1728409641430,0.8088,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409642030,0.4128,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409643434,0.4239,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409643629,0.83476,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409643829,4.94196,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409644130,4.94196,2435.0,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409644131,4.5311,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409644338,4.5311,2435.0,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409644339,0.83476,2435.0,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409644636,0.4239,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409645039,4.5311,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409645941,4.94196,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409647345,0.41088,2434.9,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409647551,0.41088,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409647552,0.41087,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409647755,4.51807,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409650151,0.41091,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409650754,4.51811,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409651554,4.1072,2434.7,2434.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409651854,0.82932,2434.6,2434.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1728409652351,0.41096,2434.4,2434.3,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728409652649,0.4066,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409653448,0.81754,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409654844,0.4066,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409655045,0.4184,2434.6,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409655247,3.6068,2434.8,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409655451,0.399,2434.8,2434.7,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728409658648,0.41088,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409658854,0.81097,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409659252,4.91817,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409659953,0.81097,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409661460,4.91817,2435.0,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409661660,0.41089,2434.9,2434.5,4.22736]
["bitfinex-derivatives","ETHF0:USTF0",1728409661860,0.41092,2434.6,2434.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409662052,0.41096,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409662254,0.41096,2434.4,2434.3,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1728409663859,0.81666,2434.4,2434.3,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1728409664763,0.81666,2434.4,2434.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409666060,0.41099,2434.2,2434.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409668067,0.41103,2434.0,2433.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409668258,0.41106,2433.8,2433.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409668459,1.02767,2433.8,2433.5,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1728409668659,0.41108,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409669664,0.4039,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728409669868,0.4039,2433.9,2433.8,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728409670070,3.2078,2434.0,2433.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409670261,3.61883,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409670663,3.2078,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409672171,0.80601,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409673769,0.41102,2434.1,2434.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728409674171,0.806,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409674464,0.411,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409674670,0.392,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409676665,0.392,2434.5,2434.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409676666,40.8,2435.0,2434.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409676871,0.41091,2434.7,2434.6,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1728409677165,1.0272,2434.9,2434.6,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728409677368,0.41091,2434.8,2434.6,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728409677572,0.41091,2434.7,2434.6,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728409678270,0.4109,2434.8,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409678465,0.4109,2434.8,2434.6,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728409678766,0.41089,2434.8,2434.6,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728409679359,0.41091,2434.7,2434.6,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728409679567,0.4109,2434.8,2434.6,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728409679763,0.4109,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409680573,0.4109,2434.8,2434.6,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1728409681077,0.4109,2434.8,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409681281,0.4109,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409682072,0.81257,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409682273,0.41087,2434.9,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409682672,0.81256,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409682974,0.4017,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409683273,0.81256,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409683777,0.4017,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409684680,0.81256,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409685772,0.41087,2434.9,2434.8,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1728409686481,0.4017,2435.0,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409686670,0.41087,2434.9,2434.8,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1728409687876,0.4017,2435.0,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409688178,0.81257,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409688368,0.4017,2435.0,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409688574,0.41087,2434.9,2434.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1728409688975,0.81257,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409690374,0.4017,2435.0,2434.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409690579,0.4017,2435.0,2434.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728409690786,0.41089,2434.9,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409691181,0.4109,2434.8,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409691582,1.42887,2435.0,2434.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728409691885,0.41091,2434.7,2434.6,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1728409692576,0.41091,2434.7,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409692978,0.82341,2434.7,2434.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409693177,0.82341,2434.7,2434.4,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728409693178,0.41094,2434.5,2434.4,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728409693376,0.41094,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409693581,1.43978,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409693887,0.41094,2434.5,2434.4,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728409695385,0.41094,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409696185,0.41094,2434.5,2434.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1728409696493,0.41094,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409696995,4.51894,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409697990,0.41094,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409698987,0.41094,2434.5,2434.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1728409700384,0.41094,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409701891,0.41094,2434.5,2434.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1728409704189,0.41094,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409708892,0.41094,2434.5,2434.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1728409709285,0.41094,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409710099,0.82834,2434.5,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409710808,0.82834,2434.5,2434.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1728409716289,0.41094,2434.6,2434.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409716489,0.41094,2434.6,2434.5,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1728409717694,0.41094,2434.6,2434.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1728409718393,0.41094,2434.6,2434.5,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728409719795,0.41094,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409720099,0.41094,2434.6,2434.5,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1728409721196,0.41094,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409721394,0.82024,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409721595,1.23234,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409723097,0.41094,2434.6,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409723304,0.41094,2434.6,2434.5,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1728409724398,0.41091,2434.8,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728409724600,0.41091,2434.8,2434.7,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728409726099,0.41091,2434.8,2434.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409727002,0.41091,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409727303,0.41091,2434.7,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409728500,0.41091,2434.7,2434.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728409728501,1.02728,2434.7,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409728703,3.61872,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409730909,0.411,2434.2,2434.1,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409731105,0.411,2434.2,2434.1,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728409738518,0.411,2434.2,2434.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728409740512,0.411,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409741110,4.108,2434.2,2433.3,4.81782589]
["bitfinex-derivatives","ETHF0:USTF0",1728409741314,0.4043,2434.4,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409741315,3.2078,2434.0,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409741515,0.41103,2434.0,2433.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409741819,0.4001,2434.1,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409742119,0.41103,2434.0,2433.9,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728409744321,0.41103,2434.0,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409744620,0.41103,2434.0,2433.9,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728409745219,0.4043,2434.4,2433.9,16.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728409745418,0.81527,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409745628,0.41101,2434.1,2434.0,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1728409746419,3.2078,2434.3,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409746623,0.4043,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409746624,0.81527,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409746832,0.81527,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409747219,0.41102,2434.1,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728409747420,1.02746,2434.3,2433.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728409747620,0.411,2434.2,2434.1,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409747817,0.41099,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409748021,0.81527,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409752625,0.4043,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728409752824,0.8163,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409752825,0.82805,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409753027,0.82805,2434.5,2434.4,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1728409753332,1.42708,2434.7,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409753538,0.3998,2434.7,2434.6,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1728409753833,0.80151,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409756420,0.3906,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409756626,0.41089,2434.9,2434.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728409756821,4.23487,2435.2,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409756822,3.2078,2435.2,2434.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409757032,3.61864,2435.2,2435.1,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728409758333,3.61864,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409758532,3.61864,2435.2,2435.1,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728409759235,3.61864,2435.2,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409759533,3.61864,2435.2,2435.1,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728409760034,0.41084,2435.2,2435.1,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728409763934,1.02696,2435.5,2435.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409764148,1.02696,2435.5,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728409764149,0.4108,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728409764445,0.4108,2435.4,2435.3,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728409765338,0.4108,2435.4,2435.3,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1728409765534,0.4108,2435.4,2435.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728409765735,0.4108,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409765933,0.41085,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728409766136,0.41085,2435.1,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409766337,0.41086,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728409766544,0.79536,2435.0,2434.9,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728409766841,0.3845,2435.0,2434.9,5.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728409767242,0.79536,2435.0,2434.9,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728409767539,0.79536,2435.0,2434.9,5.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728409768141,0.3845,2435.0,2434.9,5.99807]
["bitfinex-derivatives","ETHF0:USTF0",1728409768541,0.3845,2435.0,2434.9,7.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728409769038,0.79536,2435.0,2434.9,7.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728409769244,0.79536,2435.0,2434.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728409769742,0.3845,2435.0,2434.9,7.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728409770544,0.83534,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728409770838,0.41085,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728409771041,0.4245,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728409771042,0.83533,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728409771241,0.83533,2435.2,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409771446,0.4245,2435.2,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409771843,0.83532,2435.2,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409772537,0.4245,2435.2,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409772745,0.83532,2435.2,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409773548,0.83532,2435.2,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409773749,0.83532,2435.2,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409775442,0.80642,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728409775953,0.3956,2435.3,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409776152,0.41082,2435.2,2435.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728409778047,0.80642,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728409778543,0.80642,2435.3,2435.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728409778544,0.41082,2435.2,2435.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728409778950,0.41082,2435.2,2435.1,7.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728409782046,0.41082,2435.2,2435.1,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728409782249,0.41086,2435.0,2434.9,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728409782450,0.41086,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409783951,0.41086,2435.0,2434.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728409784659,0.41084,2435.2,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728409784862,4.01422,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728409785156,0.80642,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728409785850,0.41082,2435.2,2435.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728409786050,0.41082,2435.2,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409786458,0.41084,2435.1,2435.0,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1728409786958,0.41084,2435.1,2435.0,8.11115]
["bitfinex-derivatives","ETHF0:USTF0",1728409787761,0.41084,2435.1,2435.0,7.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728409787948,0.41084,2435.1,2435.0,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728409788151,0.41084,2435.1,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409789856,0.41084,2435.1,2435.0,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728409790454,0.41084,2435.1,2435.0,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1728409790762,0.3956,2435.3,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409790964,0.41084,2435.1,2435.0,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728409792661,0.82594,2435.1,2435.0,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728409800362,0.3956,2435.3,2435.0,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728409800561,0.41084,2435.1,2435.0,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1728409801869,0.8206,2435.3,2435.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409802066,3.61859,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728409802262,3.61859,2435.5,2435.4,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728409802462,3.2078,2435.5,2435.4,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728409802661,3.61857,2435.5,2435.4,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1728409803875,3.61857,2435.5,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409803876,0.41079,2435.4,2435.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409804069,0.41079,2435.4,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409804070,0.41081,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409804376,1.62731,2435.3,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409805357,1.62731,2435.3,2435.2,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728409805558,0.8012,2435.3,2435.2,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728409805771,1.0268,2435.9,2435.2,5.99722]
["bitfinex-derivatives","ETHF0:USTF0",1728409805971,0.81235,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409807265,0.41074,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409807571,3.9793,2436.0,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728409807766,0.41072,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409807965,0.41072,2435.9,2435.8,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1728409808474,0.41074,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728409808770,0.41072,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409809573,0.41072,2435.9,2435.8,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1728409810469,0.41072,2435.9,2435.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728409810670,0.41072,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409810871,5.00607,2436.0,2435.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728409810872,3.9793,2436.0,2435.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728409811071,0.41076,2435.6,2435.5,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728409811477,0.82526,2435.6,2435.5,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728409816582,0.82526,2435.6,2435.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728409816787,0.82526,2435.6,2435.5,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1728409817376,0.4145,2435.6,2435.5,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1728409817684,0.41076,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728409818187,0.41076,2435.7,2435.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728409818188,0.41076,2435.6,2435.5,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728409818387,0.81276,2435.6,2435.5,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728409819292,0.402,2435.6,2435.5,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728409820990,0.41075,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728409823290,0.41076,2435.6,2435.5,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1728409823486,0.41079,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409823791,0.41079,2435.4,2435.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728409824181,0.80789,2435.4,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409824388,0.41084,2435.2,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409824892,0.41086,2435.0,2434.9,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728409826787,0.41085,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728409826994,0.82455,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728409827185,0.4137,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728409827797,0.82454,2435.1,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728409828294,0.41086,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409828594,0.81226,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409828900,0.81226,2435.0,2434.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728409829300,0.81226,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409829897,0.81226,2435.0,2434.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728409830301,0.4137,2435.1,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409830499,0.4014,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728409830701,0.4014,2435.2,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409831294,0.81222,2435.2,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409834502,0.4014,2435.2,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409834707,0.41081,2435.4,2435.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728409834902,0.80921,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728409835098,0.41082,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728409835299,0.8092,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728409835500,0.41081,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728409836715,0.3984,2435.4,2435.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1728409836900,0.41082,2435.2,2435.1,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728409837710,0.41082,2435.2,2435.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409837909,0.41086,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409838321,1.23626,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409838707,1.23626,2435.0,2434.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728409839518,1.23626,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409841011,0.41089,2434.8,2434.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728409841218,0.41089,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409841515,0.41089,2434.8,2434.7,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728409842106,0.8254,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409842308,0.41088,2434.9,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728409844118,0.41089,2434.8,2434.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728409845218,0.41089,2434.8,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409845415,4.1072,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409845611,0.41092,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409846021,1.21612,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409846620,1.21612,2434.6,2434.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728409846810,1.21612,2434.6,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409846811,0.41099,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409848118,0.41098,2434.3,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728409848314,0.41098,2434.3,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409848518,0.41098,2434.3,2434.1,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728409849321,0.41099,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409849523,0.41099,2434.2,2434.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728409849723,0.4218,2434.3,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409849922,0.41099,2434.2,2434.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728409850221,0.4218,2434.3,2434.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728409850526,0.83279,2434.3,2434.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728409851324,0.4218,2434.3,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409851522,0.41099,2434.2,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409851724,0.4218,2434.3,2434.1,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728409851924,1.83254,2434.6,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409852125,1.83254,2434.6,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409852126,0.41095,2434.5,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409854723,0.41095,2434.5,2434.2,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728409854928,0.41098,2434.3,2434.2,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728409855224,0.41098,2434.3,2434.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409855632,3.2078,2434.4,2433.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728409855633,3.2078,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409855928,0.41104,2433.9,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409856122,0.41108,2433.7,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409856321,0.41111,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409856622,0.41114,2433.3,2433.2,6.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728409856824,0.81534,2433.4,2433.2,6.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728409857124,0.41114,2433.3,2433.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409857315,0.41114,2433.3,2433.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1728409857316,4.1096,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409857518,0.41122,2432.9,2432.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728409857719,1.02795,2433.2,2432.7,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728409858121,0.41121,2432.9,2432.7,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728409858322,3.2078,2433.3,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409858323,0.41118,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409858620,0.41121,2432.9,2432.7,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728409859031,0.41121,2432.9,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409859436,0.41123,2432.8,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409859724,0.41118,2433.1,2432.6,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728409860029,0.41118,2433.1,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409860030,0.41124,2432.8,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409860325,0.41124,2432.8,2432.6,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728409861019,0.4058,2433.0,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409861223,0.4058,2433.0,2432.4,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1728409861224,0.41125,2432.7,2432.4,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1728409861419,1.02804,2432.9,2432.4,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1728409861420,0.41127,2432.6,2432.4,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1728409861618,1.44074,2432.9,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409861619,0.4127,2432.9,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409861821,1.0281,2432.8,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409862016,0.41127,2432.6,2432.4,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728409862629,0.82391,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728409862928,0.82393,2432.9,2432.7,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728409863128,0.4127,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409863427,0.82392,2432.9,2432.7,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728409863630,0.4127,2432.9,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409864030,0.41123,2432.8,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409864329,0.82392,2432.9,2432.7,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728409864730,0.4127,2432.9,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409865033,0.82392,2432.9,2432.7,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728409865527,3.2078,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409865732,3.2078,2433.0,2432.9,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728409866925,3.2078,2433.0,2432.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728409867126,3.2078,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409867825,3.2078,2433.0,2432.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728409868029,3.619,2433.0,2432.8,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1728409868230,3.619,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728409868427,3.2078,2433.0,2432.8,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1728409868630,3.61901,2433.0,2432.8,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1728409868930,3.2078,2433.0,2432.8,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1728409869231,3.2078,2433.0,2432.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728409869232,0.41121,2432.9,2432.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728409870432,0.41121,2432.9,2432.8,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728409870827,0.41123,2432.8,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409871031,0.41125,2432.7,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728409871235,0.41124,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728409871434,1.02804,2432.9,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728409871435,0.41125,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728409871631,0.41125,2432.7,2432.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728409871829,3.2078,2433.0,2432.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728409872032,3.2078,2433.0,2432.5,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728409872033,0.41125,2432.7,2432.5,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728409872337,0.41125,2432.7,2432.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409873031,0.41124,2432.8,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409873233,0.41124,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409874037,0.41122,2432.9,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409874243,1.19768,2433.1,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409874436,0.41117,2433.2,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409874639,8.40867,2433.3,2432.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728409874640,0.41119,2433.1,2432.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728409874835,0.41117,2433.2,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409875141,7.3808,2433.3,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409875341,0.41117,2433.2,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409875641,3.2078,2433.3,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409875642,0.41118,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728409876342,4.23568,2433.3,2432.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728409876544,4.23568,2433.3,2432.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728409876841,7.3204,2433.2,2431.9,6.51809592]
["bitfinex-derivatives","ETHF0:USTF0",1728409877038,1.41535,2433.1,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409877243,0.41125,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409877933,1.02804,2432.9,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728409878240,1.02804,2432.9,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728409878241,0.41126,2432.6,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728409880239,0.41126,2432.6,2432.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728409880741,0.41126,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409881144,0.41126,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409881145,0.41136,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409881454,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409881941,0.41134,2432.2,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409882541,0.41135,2432.1,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728409882743,1.434,2432.3,2431.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728409882936,1.434,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409882937,0.41136,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409883144,0.41136,2432.0,2431.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728409883344,0.41136,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409883545,0.41136,2432.0,2431.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728409883740,0.41136,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409884141,0.4057,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409884447,0.81703,2432.3,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409884745,0.81703,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409884746,0.4057,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728409885044,4.173,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728409885245,1.23506,2432.9,2432.3,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728409885246,0.4168,2432.9,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728409885440,0.82803,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728409885640,0.82803,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409886048,4.93843,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409886442,0.82803,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728409886646,3.2078,2433.4,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409886843,0.41117,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409887241,0.41118,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728409887637,5.04554,2433.4,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409887844,5.04554,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409887845,4.0177,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409888351,3.6096,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728409888543,5.2958,2434.0,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409888848,0.41107,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409889154,1.22096,2433.9,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409889354,1.22096,2433.9,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728409889745,0.41107,2433.8,2433.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409889949,0.41108,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728409890739,0.8099,2433.9,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409890740,0.41106,2433.8,2433.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728409890942,48.183,2434.2,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409890943,0.41099,2434.2,2434.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728409891244,3.4148,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409891245,0.41099,2434.3,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728409892257,4.0472,2434.6,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409892748,0.8372,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409892948,3.2078,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409894149,3.2078,2434.7,2434.5,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728409894345,3.2078,2434.7,2434.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728409894346,3.2078,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409894657,0.41089,2434.9,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409894849,0.41089,2434.9,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409894850,1.43207,2435.0,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409895057,0.4109,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409895356,0.4109,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409895357,0.41092,2434.7,2434.5,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728409895654,1.43207,2435.0,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409895655,4.23501,2434.9,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409895850,0.41093,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409896045,0.41092,2434.7,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409896355,0.41092,2434.7,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409897457,0.4109,2434.8,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409897752,0.4109,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409898652,0.4109,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409898847,0.4049,2435.0,2434.5,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728409898848,0.41091,2434.7,2434.5,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728409899253,0.41092,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409899458,1.02721,2434.9,2434.5,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728409899659,1.02721,2434.9,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409899857,0.41092,2434.6,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409900762,0.4109,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409901763,1.43206,2435.0,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409901962,0.41092,2434.7,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409902158,3.6127,2435.0,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409902350,0.41094,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409902763,1.02725,2434.8,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409903059,0.41096,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409903257,0.41096,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409903462,0.41096,2434.4,2434.2,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728409903661,0.41096,2434.4,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409903662,1.02736,2434.5,2433.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409903859,3.2078,2434.3,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409904054,1.02753,2434.1,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409904259,3.2078,2434.3,2433.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728409904260,0.41103,2434.0,2433.8,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728409904463,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409904766,0.41103,2434.0,2433.8,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728409906561,0.41103,2434.0,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409906761,0.41103,2434.0,2433.8,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728409907062,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409907562,0.41103,2434.0,2433.8,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1728409908469,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409909670,0.79492,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409910571,0.3839,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409910766,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409911585,0.3839,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409911776,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409911976,0.79492,2434.1,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728409912178,0.3958,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409912367,0.3958,2434.4,2434.3,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728409912571,4.04374,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409912875,3.6328,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728409913069,3.2078,2434.6,2434.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728409916573,3.2078,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409916774,0.41096,2434.4,2434.3,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728409917469,3.619,2434.6,2434.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409917673,3.619,2434.6,2434.0,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728409917674,1.43819,2434.7,2434.3,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728409917875,0.41095,2434.5,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409918075,0.41095,2434.5,2434.3,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728409918775,1.02733,2434.6,2434.3,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728409918978,0.41095,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409919181,0.41095,2434.5,2434.3,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728409919570,0.41095,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409920183,0.4112,2434.7,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409920484,0.41094,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409920671,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728409921175,0.41094,2434.6,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728409921577,0.4249,2434.8,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728409921779,0.4249,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409922178,0.8358,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409923387,0.4249,2434.8,2434.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409923580,0.4249,2434.8,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728409923581,0.41094,2434.6,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728409923775,0.41092,2434.7,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409924082,0.41092,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409924083,0.41093,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409924888,0.83581,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728409926188,0.096,2435.3,2434.7,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1728409926387,0.096,2435.6,2435.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728409926582,0.7842,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409926780,0.7842,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728409926980,0.7842,2435.9,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409927181,0.7842,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409927182,0.7842,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728409927382,40.8,2436.3,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409927585,40.8,2436.3,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409927586,1.19484,2436.3,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409927792,0.7842,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728409928086,0.41067,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728409928688,0.7842,2436.3,2435.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728409928689,0.41067,2436.1,2435.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728409928890,0.41066,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728409929888,0.7842,2436.3,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409929889,1.19485,2436.3,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409930085,0.7842,2436.3,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409930287,4.889,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728409930488,0.41066,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728409930792,0.41068,2436.1,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728409930986,0.41069,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728409931487,4.51549,2436.0,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409931796,0.41069,2436.0,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728409931994,0.7842,2436.3,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409932184,0.7842,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409932385,0.7842,2436.3,2436.0,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728409932693,0.41066,2436.2,2436.0,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728409933287,0.7842,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728409933883,0.7842,2436.3,2436.2,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728409934790,1.13739,2436.8,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409934791,3.7107,2436.7,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409934998,3.2078,2436.7,2436.6,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728409936299,5.19928,2437.1,2436.6,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728409936300,3.3038,2437.3,2436.6,13.72459]
["bitfinex-derivatives","ETHF0:USTF0",1728409936487,3.61827,2437.3,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409937691,0.41047,2437.3,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409937994,0.41047,2437.3,2437.2,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728409938193,0.41047,2437.3,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409938393,0.4105,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728409938597,0.41047,2437.3,2437.2,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1728409938889,0.41047,2437.3,2437.2,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728409939091,0.41047,2437.3,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409939291,0.3826,2437.4,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409939496,0.41043,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728409941096,1.02601,2437.7,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728409941291,0.4104,2437.7,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409941494,1.43376,2437.9,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409941495,3.6156,2437.9,2437.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409941693,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728409941892,3.6156,2437.9,2437.3,1.83027]
["bitfinex-derivatives","ETHF0:USTF0",1728409941893,3.6156,2437.9,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728409942090,0.41039,2437.8,2437.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728409942393,1.4429,2438.0,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728409942394,0.41036,2438.0,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728409942590,0.41036,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728409942794,0.41037,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728409942991,0.41036,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728409943300,1.02572,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728409943301,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728409943598,0.41029,2438.4,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409944498,0.7992,2438.7,2438.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409944794,0.7992,2438.7,2437.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728409944795,0.7992,2438.7,2438.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409945197,0.41022,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728409945388,3.61801,2438.9,2438.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409945792,3.61801,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409945793,7.3078,2438.9,2438.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409946098,0.41031,2438.3,2438.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728409946303,0.41027,2438.5,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728409946502,3.3038,2438.9,2438.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409946694,3.3038,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409946695,3.61801,2438.9,2438.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409946996,3.61801,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728409946997,3.2078,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728409947399,3.2078,2438.9,2438.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409947799,0.41022,2438.8,2438.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409948000,0.41018,2439.0,2438.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409948204,0.096,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409948408,0.41015,2439.3,2439.0,4.35017]
["bitfinex-derivatives","ETHF0:USTF0",1728409948703,0.3917,2439.5,2439.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409948704,0.41017,2439.1,2439.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409949407,0.41023,2438.8,2438.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409949700,0.41022,2438.8,2438.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409950594,0.41025,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409950790,4.0151,2438.9,2438.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409951310,0.41027,2438.5,2438.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409951603,4.4333,2438.9,2438.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728409951805,1.02555,2438.8,2438.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728409951998,0.41031,2438.3,2438.1,4.77203]
["bitfinex-derivatives","ETHF0:USTF0",1728409952399,1.02566,2438.6,2438.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728409952600,0.41029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728409952902,4.4333,2438.9,2438.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728409953104,0.41028,2438.4,2438.1,4.77203]
["bitfinex-derivatives","ETHF0:USTF0",1728409953304,0.41028,2438.4,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409953305,0.41032,2438.2,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409953900,0.41031,2438.3,2438.1,4.35033]
["bitfinex-derivatives","ETHF0:USTF0",1728409954095,0.41032,2438.2,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409954402,0.41032,2438.2,2438.1,4.35033]
["bitfinex-derivatives","ETHF0:USTF0",1728409954709,0.3915,2438.4,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409954907,0.41032,2438.2,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409955408,0.41035,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409955604,0.41035,2438.1,2437.9,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728409955807,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728409956111,0.41035,2438.0,2437.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728409956697,0.41035,2438.1,2437.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728409957101,0.3915,2438.4,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728409957300,0.80179,2438.4,2438.2,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1728409957904,0.80179,2438.4,2438.2,4.35031]
["bitfinex-derivatives","ETHF0:USTF0",1728409958500,0.4103,2438.3,2438.2,4.35031]
["bitfinex-derivatives","ETHF0:USTF0",1728409959308,0.4103,2438.3,2438.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409959508,0.8018,2438.4,2438.2,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1728409959914,0.3915,2438.4,2438.2,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1728409960201,0.4103,2438.3,2438.2,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1728409962410,0.3915,2438.4,2438.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409962608,0.8018,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728409963511,0.3915,2438.4,2438.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409963719,0.4103,2438.3,2438.2,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1728409964018,1.02569,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728409964019,0.41028,2438.5,2438.4,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728409964205,0.41026,2438.6,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728409964712,0.41026,2438.6,2438.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728409964916,0.4103,2438.4,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728409965109,0.4103,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728409965708,0.41028,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728409965906,0.41026,2438.6,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728409966110,0.41027,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728409966813,0.41025,2438.6,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728409967019,0.41025,2438.6,2438.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728409967020,1.82411,2438.7,2438.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728409967319,0.41028,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728409967712,0.7985,2438.7,2438.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728409968019,0.41026,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728409968417,0.41026,2438.6,2438.5,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728409969620,1.20875,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728409969818,0.41019,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728409970026,0.41018,2439.1,2438.9,6.81799]
["bitfinex-derivatives","ETHF0:USTF0",1728409970318,0.7837,2439.3,2439.0,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728409970528,0.41016,2439.2,2439.0,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728409971018,0.41017,2439.1,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409973511,0.41017,2439.1,2439.0,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728409973816,0.41017,2439.1,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409974025,0.41016,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728409975016,0.207,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728409975324,0.41004,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728409975616,0.41004,2439.9,2439.8,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728409976016,0.41004,2439.9,2439.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728409976721,0.41004,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409978629,0.41004,2439.9,2439.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728409980121,1.22763,2440.0,2439.8,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728409980321,1.22763,2440.0,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409980322,4.916,2440.0,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409980520,0.41007,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409981829,4.50927,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409982330,3.2078,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728409982331,0.41006,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728409983131,3.2078,2440.8,2439.7,13.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728409983428,3.2078,2440.8,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409983429,1.23772,2440.6,2440.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728409983731,1.23772,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409984425,1.23771,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409984632,0.8278,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409984937,1.23771,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409985325,0.8278,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409985519,1.23771,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409986821,1.23771,2440.6,2440.5,2.99686857]
["bitfinex-derivatives","ETHF0:USTF0",1728409987021,4.9254,2440.6,2440.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728409987225,7.3054,2440.5,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409987430,0.40995,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409987633,4.50755,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409989131,0.40998,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409989324,3.2078,2440.2,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409989519,0.41006,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728409989829,0.41006,2439.8,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728409990526,0.41007,2439.7,2439.6,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1728409991120,0.41007,2439.7,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409991322,0.41007,2439.7,2439.6,4.35008]
["bitfinex-derivatives","ETHF0:USTF0",1728409992417,0.41007,2439.7,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409993433,0.41007,2439.7,2439.6,4.35008]
["bitfinex-derivatives","ETHF0:USTF0",1728409993819,0.7958,2440.1,2439.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409994025,0.41003,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728409994727,0.7958,2440.1,2439.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728409994933,5.58155,2440.3,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409994934,0.3836,2440.3,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409995129,0.3836,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728409995130,0.79358,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728409995335,0.79358,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728409995527,0.79358,2440.3,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728409995729,0.3836,2440.3,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728409996129,0.41002,2440.0,2439.9,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728409996329,0.3836,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409996330,0.41003,2439.9,2439.8,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728409996633,0.41003,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409996830,0.41003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728409998237,0.41003,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728409998536,0.41003,2440.0,2439.8,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728409999135,0.40999,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728410000537,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410000734,0.41002,2440.0,2439.9,4.35002]
["bitfinex-derivatives","ETHF0:USTF0",1728410000932,1.02497,2440.2,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410001237,0.3836,2440.3,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410001431,0.3836,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728410001734,0.40998,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410001932,0.3836,2440.3,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410002129,0.41002,2440.0,2439.9,4.35002]
["bitfinex-derivatives","ETHF0:USTF0",1728410002340,1.02498,2440.2,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410002529,0.41002,2440.0,2439.9,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728410003035,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410003234,0.41001,2440.1,2439.9,4.35002]
["bitfinex-derivatives","ETHF0:USTF0",1728410003445,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410003627,1.02499,2440.2,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410003832,0.41,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728410004535,1.02499,2440.2,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410004536,0.41002,2440.0,2439.9,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728410004739,0.41002,2440.0,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410005338,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410005544,1.02499,2440.2,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410005731,0.41002,2440.0,2439.9,4.35002]
["bitfinex-derivatives","ETHF0:USTF0",1728410005934,0.41002,2440.0,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410006133,0.41002,2440.0,2439.9,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1728410008635,1.40852,2440.3,2439.9,8.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728410008837,0.40999,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728410009042,1.40852,2440.3,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728410009235,0.40999,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728410010540,0.40999,2440.2,2440.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728410013653,0.40999,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410013839,0.3836,2440.3,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410013840,1.40852,2440.3,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410014035,0.8084,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410015446,0.3984,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410015638,0.8084,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410015839,0.41002,2440.0,2439.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410016044,0.41002,2440.0,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410016344,0.41003,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410017942,0.41003,2439.9,2439.8,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1728410021242,0.3984,2440.1,2439.8,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1728410021445,0.8084,2440.1,2440.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410021741,0.3984,2440.1,2440.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410021945,0.7865,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410022243,1.2013,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410022845,5.2989,2440.3,2439.5,4.28209376]
["bitfinex-derivatives","ETHF0:USTF0",1728410023148,0.41006,2439.8,2439.6,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728410023350,1.02505,2440.0,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728410023648,1.02505,2440.0,2439.6,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728410023649,0.41005,2439.8,2439.6,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728410024053,0.4131,2439.9,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410024245,0.41007,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410025350,0.7907,2439.8,2439.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410025555,0.4101,2439.5,2439.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410026047,0.4101,2439.5,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410026459,4.23298,2439.7,2439.3,20.31307]
["bitfinex-derivatives","ETHF0:USTF0",1728410026659,0.80942,2439.4,2439.3,20.31307]
["bitfinex-derivatives","ETHF0:USTF0",1728410027158,0.80942,2439.4,2439.3,23.51307]
["bitfinex-derivatives","ETHF0:USTF0",1728410028451,0.80942,2439.4,2439.3,20.31307]
["bitfinex-derivatives","ETHF0:USTF0",1728410032954,0.41009,2439.6,2439.3,26.72087]
["bitfinex-derivatives","ETHF0:USTF0",1728410033157,0.82537,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728410033662,0.4153,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728410033852,0.82537,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728410034652,0.41008,2439.6,2439.5,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728410034850,0.82537,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728410035552,0.7907,2439.8,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410035858,0.41003,2439.9,2439.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728410036058,0.4059,2440.0,2439.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728410036264,0.41005,2439.9,2439.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728410036553,1.82744,2440.3,2439.7,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728410036762,1.82744,2440.3,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410036763,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410037054,0.41002,2440.0,2439.9,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728410037452,1.02496,2440.2,2439.9,7.70843]
["bitfinex-derivatives","ETHF0:USTF0",1728410037753,1.02496,2440.2,2439.9,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728410037959,1.02496,2440.2,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410038165,1.02496,2440.2,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728410038166,0.41002,2440.0,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728410038457,0.41002,2440.0,2439.9,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728410038756,0.41002,2440.0,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410040652,0.41001,2440.1,2439.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410040950,0.41,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410041357,0.41,2440.2,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410041555,1.2084,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410041760,1.61838,2440.3,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410042061,1.61838,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410042265,1.2084,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410042565,3.2078,2440.9,2440.2,14.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728410042750,3.2078,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410042751,0.40988,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410043364,0.3861,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410043870,0.79597,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728410044052,0.79597,2440.9,2440.7,4.02569]
["bitfinex-derivatives","ETHF0:USTF0",1728410044450,0.3861,2440.9,2440.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728410044651,0.4099,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410044860,0.3861,2440.9,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410045059,0.40989,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410045251,0.40989,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728410045655,0.40989,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410045967,0.79597,2440.9,2440.7,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728410046165,0.79597,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410046166,0.40988,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410050167,4.0968,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410050367,4.0968,2440.8,2440.3,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1728410050368,0.40994,2440.5,2440.3,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1728410050562,4.65598,2440.9,2440.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728410050765,0.40992,2440.6,2440.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728410051170,0.40992,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410051368,3.2078,2441.2,2440.5,13.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728410051568,3.2078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410051569,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410052261,0.40986,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410052262,0.40991,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410052457,0.8126,2441.1,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410052668,0.40992,2440.6,2440.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728410053371,0.40991,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410053567,0.40991,2440.6,2440.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728410053768,0.40993,2440.5,2440.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728410054569,0.80683,2440.6,2440.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728410055173,0.3969,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410055374,0.40993,2440.5,2440.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728410055579,0.3969,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410055763,0.8149,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410055974,1.22481,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410057673,0.40991,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410057870,0.40991,2440.7,2440.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728410058066,0.40991,2440.7,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410058866,0.40987,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728410059068,0.40987,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410059069,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410059672,6.43757,2441.2,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728410059673,0.40983,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728410059966,0.40983,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728410060378,2.26457,2441.2,2440.8,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728410060574,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410060977,0.40986,2440.9,2440.8,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728410061179,2.26457,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410061380,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728410062672,2.26454,2441.2,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728410062876,0.40983,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410064071,0.40988,2440.9,2440.8,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728410064274,0.40985,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728410064475,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410065272,0.40986,2440.9,2440.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410065273,4.0968,2440.9,2440.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410065580,4.0968,2440.9,2440.4,6.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728410065581,0.40993,2440.5,2440.4,6.81774]
["bitfinex-derivatives","ETHF0:USTF0",1728410065774,0.40993,2440.5,2440.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410065981,0.8125,2440.6,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410066173,0.40997,2440.3,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410067578,0.41,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410067782,0.41,2440.1,2440.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410067984,0.40997,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410068182,0.4001,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410068374,0.40997,2440.3,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410068575,0.4001,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410068576,0.81006,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410068880,0.40997,2440.3,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410069082,0.81006,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410069287,0.81006,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410069788,0.4001,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410070086,0.40995,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410070286,0.40995,2440.4,2440.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1728410070477,0.40995,2440.4,2440.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728410071186,0.40995,2440.4,2440.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1728410071386,0.8125,2440.6,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410071586,0.8125,2440.6,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410071885,0.40999,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728410072081,1.02488,2440.4,2440.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728410072082,0.41,2440.1,2440.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728410072287,0.41,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410072488,1.43442,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410072985,0.4095,2440.3,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410073185,0.4095,2440.3,2440.2,7.70758]
["bitfinex-derivatives","ETHF0:USTF0",1728410073688,0.81947,2440.3,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410073883,0.4095,2440.3,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410074488,0.81947,2440.3,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410074680,0.4095,2440.3,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410075886,0.41,2440.1,2440.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410076087,1.43446,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410076284,0.40999,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728410076491,0.41,2440.1,2440.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728410077190,1.43446,2440.3,2440.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728410077389,0.41,2440.2,2440.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728410077989,0.41,2440.1,2440.0,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728410080088,0.41,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410080395,0.41,2440.1,2440.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410081997,0.41,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410082296,0.41,2440.1,2440.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410082792,0.41,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410082994,0.41,2440.1,2440.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410083302,0.41,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410083890,1.2284,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410084296,0.41003,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410084495,0.41005,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410084698,0.41008,2439.6,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410085097,0.83018,2439.6,2439.5,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1728410085292,0.83018,2439.6,2439.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728410085699,1.22848,2439.6,2439.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728410085901,0.8184,2439.6,2439.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728410086594,1.02499,2440.2,2439.5,8.32445]
["bitfinex-derivatives","ETHF0:USTF0",1728410086798,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728410087599,0.41002,2440.0,2439.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410090097,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728410094727,1.02501,2440.1,2439.6,4.61031]
["bitfinex-derivatives","ETHF0:USTF0",1728410094924,0.41006,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410096427,0.41005,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410098925,0.41005,2439.9,2439.8,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1728410100224,0.41005,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410100429,0.41005,2439.9,2439.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728410101829,0.41005,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410102128,0.41005,2439.9,2439.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1728410102328,0.41005,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410102528,0.41005,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410102734,0.41005,2439.9,2439.8,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728410102935,0.41005,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410103239,0.41005,2439.9,2439.6,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728410103240,0.41008,2439.7,2439.6,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728410103425,0.41008,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410103731,1.20608,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410104137,1.20608,2439.7,2439.6,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728410104328,1.20608,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410104732,1.20608,2439.7,2439.6,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1728410105237,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728410105431,3.2078,2440.1,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410105630,0.41002,2440.0,2439.9,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728410106134,3.2078,2440.1,2439.9,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728410106135,3.61781,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728410106344,0.41001,2440.1,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410106533,0.41002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410108632,4.63556,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728410108633,0.8128,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728410109044,0.81278,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728410110629,0.41002,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410111430,0.41002,2440.1,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410111431,0.4028,2440.2,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410111631,0.41001,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410112838,0.4028,2440.2,2439.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728410113026,0.4028,2440.2,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728410113027,0.41003,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728410113228,1.62375,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728410113635,1.2137,2439.8,2439.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728410113839,1.62376,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728410114038,1.2137,2439.8,2439.7,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728410114239,3.2078,2440.2,2439.8,1.02513]
["bitfinex-derivatives","ETHF0:USTF0",1728410114433,0.41001,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410115039,0.41001,2440.1,2440.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410115239,3.6087,2440.2,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410115440,0.41007,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410115636,0.41007,2439.7,2439.6,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1728410115944,0.41006,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728410116337,4.63369,2440.2,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410116540,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728410116839,0.41003,2440.0,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410117034,0.41003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410117232,0.41003,2440.0,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410117943,1.025,2440.1,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410118136,0.41001,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410118644,0.41001,2440.1,2440.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410119242,0.81089,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728410119548,0.4009,2440.2,2440.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728410119741,0.8153,2440.3,2440.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728410119742,0.4151,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410119945,0.4151,2440.3,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410120841,0.82507,2440.3,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410121539,0.4151,2440.3,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410121742,0.7798,2440.5,2440.2,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1728410121743,0.7798,2440.5,2440.2,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728410121943,0.40995,2440.4,2440.3,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728410122849,0.4099,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728410123144,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728410123739,0.40991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728410124241,0.40989,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728410125351,2.22375,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728410125352,1.60896,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728410125847,1.60895,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728410126145,1.60895,2441.0,2440.5,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728410126146,1.1991,2441.0,2440.5,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728410126445,1.60896,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728410126952,0.096,2441.4,2440.9,17.76832896]
["bitfinex-derivatives","ETHF0:USTF0",1728410127243,3.2078,2441.9,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728410127244,0.4918,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728410127443,0.3958,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728410128445,0.3958,2441.7,2441.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728410128643,4.0195,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728410128941,3.6072,2441.9,2441.8,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728410129249,0.3958,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728410129250,1.21775,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728410129440,1.1996,2442.2,2442.1,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728410130145,3.2078,2442.3,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410130344,0.096,2442.6,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410130345,4.32777,2442.6,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728410130551,4.32777,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410130552,4.41768,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410130738,0.40961,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410130939,0.40967,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728410131145,0.40967,2442.1,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728410131945,0.40968,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410132152,1.44229,2442.3,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410132348,0.40967,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410132548,0.40967,2442.1,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728410132943,0.40967,2442.1,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410133254,0.40967,2442.1,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728410133446,0.394,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410133941,0.394,2442.0,2441.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728410134756,0.80368,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410134953,1.19838,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410135146,0.7887,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410135548,1.19838,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410138159,0.7887,2442.0,2441.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728410138345,0.40974,2441.7,2441.5,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1728410138549,1.81292,2442.0,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410138751,0.40972,2441.8,2441.6,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728410138959,0.40973,2441.7,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410140545,0.4098,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410141555,0.40983,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410142344,0.40983,2441.1,2441.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728410142548,0.40983,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410143448,0.40983,2441.1,2441.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728410143651,0.40983,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410143853,0.40983,2441.1,2441.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728410148759,0.40983,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410149255,0.4099,2440.7,2440.6,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1728410149645,0.4099,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410150449,1.60909,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410150649,1.60909,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410151457,1.1992,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410151761,3.2078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728410152156,3.2078,2440.9,2440.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1728410152350,4.173,2441.3,2440.8,11.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728410152658,0.40989,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410152856,1.02463,2441.0,2440.4,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728410152857,1.02468,2440.9,2440.4,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728410153052,0.40992,2440.6,2440.4,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728410153756,0.7968,2440.7,2440.4,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1728410154049,0.40993,2440.5,2440.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728410154253,0.40993,2440.5,2440.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728410155259,0.40993,2440.6,2440.4,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728410155453,0.40993,2440.5,2440.4,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728410157954,0.40993,2440.5,2440.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728410158363,0.40993,2440.5,2440.4,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1728410159669,0.40993,2440.5,2440.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728410160868,0.40993,2440.5,2440.4,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1728410161257,0.40993,2440.5,2440.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728410162965,0.7968,2440.7,2440.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728410163166,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410163471,0.40993,2440.5,2440.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728410163669,0.40993,2440.5,2440.4,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1728410163862,0.40993,2440.6,2440.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728410164260,0.40993,2440.5,2440.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728410164563,0.40993,2440.6,2440.4,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728410164765,1.82157,2440.7,2440.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728410164959,0.40993,2440.5,2440.4,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728410165658,0.40993,2440.5,2440.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728410165857,0.40993,2440.5,2440.4,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1728410166262,0.40993,2440.5,2440.4,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728410166463,0.40993,2440.5,2440.4,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1728410166658,4.0976,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410166862,0.40997,2440.3,2440.2,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1728410167666,0.40997,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410167867,0.4025,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410167868,0.81245,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410168469,0.40992,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410168773,4.3923,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410168965,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728410169675,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410170267,4.3923,2440.7,2440.3,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1728410170578,4.80221,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728410171470,1.59441,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728410172069,0.207,2441.2,2440.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728410172272,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728410172974,4.50666,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728410173179,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728410173482,3.2078,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410173676,1.21395,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728410174084,1.21395,2441.6,2441.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1728410174085,0.40976,2441.5,2441.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1728410174482,1.21396,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728410175086,0.8042,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728410175280,1.21395,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728410175886,0.8042,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728410176378,3.6203,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728410176580,4.03003,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728410176780,0.82223,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728410176985,0.4125,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728410177186,0.82223,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728410178190,0.40972,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410178383,0.40974,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728410178580,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728410178780,0.40974,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728410179182,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410179384,0.40976,2441.6,2441.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728410179584,0.40978,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410181586,3.2,2441.5,2441.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728410181789,0.4175,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410181983,0.4175,2441.3,2440.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728410181984,0.3986,2441.2,2440.6,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728410182186,0.3986,2441.2,2440.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728410182187,0.40986,2441.0,2440.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728410182493,0.40989,2440.8,2440.6,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1728410182681,0.40992,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410182887,0.40991,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728410183090,0.40993,2440.5,2440.4,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1728410183392,1.44281,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410183587,0.40993,2440.5,2440.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728410183891,0.40992,2440.6,2440.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728410184388,0.40993,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728410184787,1.0248,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410185089,1.0248,2440.6,2440.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728410185090,0.40999,2440.2,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410185279,0.41,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728410185683,1.02489,2440.4,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410185887,0.41002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410186391,0.41001,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410186791,0.40999,2440.2,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728410190389,1.02489,2440.4,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410190693,0.40999,2440.2,2440.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728410191797,1.02489,2440.4,2439.6,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728410191798,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728410192094,0.41001,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410192293,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728410192990,0.4243,2440.1,2439.6,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1728410193192,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728410193587,0.41002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410193787,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728410193989,0.83431,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410195300,0.4243,2440.1,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410195499,0.41002,2440.0,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410195695,0.83431,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410197999,0.4243,2440.1,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410198200,0.41002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410198497,0.4243,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410198498,0.8343,2440.1,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728410199708,0.8343,2440.1,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728410199709,0.4243,2440.1,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728410199996,0.4243,2440.1,2439.3,23.51307]
["bitfinex-derivatives","ETHF0:USTF0",1728410199997,3.6243,2440.1,2439.3,23.51307]
["bitfinex-derivatives","ETHF0:USTF0",1728410200199,3.2078,2439.9,2439.3,23.51307]
["bitfinex-derivatives","ETHF0:USTF0",1728410200394,3.2078,2440.2,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410200593,0.74816958,2440.8,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410200594,1.02487,2440.5,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410200793,0.40997,2440.3,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410200994,0.40997,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410201203,1.23786,2440.4,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410201401,0.8279,2440.4,2439.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1728410201804,0.40997,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410202298,1.234,2440.4,2439.9,1.02509]
["bitfinex-derivatives","ETHF0:USTF0",1728410202500,1.64396,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410204196,1.234,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410204601,1.64395,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410206607,0.4042,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410206908,0.81415,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410207203,0.4042,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410207506,1.58331,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728410208002,1.1734,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728410208401,1.5833,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728410208598,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728410208799,2.19816,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410209001,0.40999,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728410209205,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728410209707,1.1883,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728410210707,0.40997,2440.3,2439.8,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728410211010,4.43962,2440.6,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410211011,1.1883,2440.5,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410211206,2.21314,2440.5,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410211403,0.40996,2440.4,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410211606,2.21314,2440.5,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410211912,0.40998,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410212809,2.21315,2440.5,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728410212810,0.40999,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728410213000,0.40997,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410215205,2.21315,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410215400,0.40999,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728410215706,1.0249,2440.4,2439.9,4.23288]
["bitfinex-derivatives","ETHF0:USTF0",1728410216013,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410216605,2.21314,2440.5,2440.0,1.02504]
["bitfinex-derivatives","ETHF0:USTF0",1728410216801,0.4099,2440.7,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728410217009,1.62319,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410217216,1.2133,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410217704,0.8121,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410217901,1.22198,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410218307,0.8121,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410220415,1.22198,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410220713,0.40992,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410220913,1.83682,2440.8,2440.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728410221109,0.40995,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410221312,0.40995,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728410221707,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728410222012,0.81953,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410222402,0.4096,2440.6,2440.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728410222608,0.81952,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410225310,0.40995,2440.5,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410225506,0.40995,2440.5,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410225507,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410226221,0.40996,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728410226718,0.40997,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728410227310,1.02484,2440.5,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410227512,0.40996,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728410228319,0.81953,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410228915,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728410229821,0.40993,2440.6,2440.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728410230122,0.40993,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728410231425,1.2313,2440.8,2440.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728410231718,0.80658,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410231925,1.2313,2440.8,2440.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728410232224,0.40992,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410235618,1.2313,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410235819,4.23237,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728410235820,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728410236121,0.207,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410236122,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410236322,0.40981,2441.3,2440.9,4.22467]
["bitfinex-derivatives","ETHF0:USTF0",1728410236323,1.177,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410236524,1.58678,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410236723,1.58679,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410236920,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410237321,1.5868,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410237520,1.5868,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410237928,1.177,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410238126,1.58678,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410239321,1.177,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410240030,1.58678,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410240229,1.177,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410240430,0.7824,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410240627,0.7824,2441.4,2441.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728410240937,0.7824,2441.4,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410241133,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728410242331,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410243029,0.40978,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410243237,0.391,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728410244133,4.45113,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410244334,0.40975,2441.7,2441.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728410244535,0.40975,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728410245232,0.8336,2441.8,2441.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728410245431,0.8336,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410246833,1.24331,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410247835,0.8336,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410248136,0.80341,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728410249935,0.3937,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728410253634,0.40968,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728410253831,1.82417,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410254031,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728410254832,1.82417,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410255131,0.40973,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410255340,0.40973,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410256240,0.40973,2441.7,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410256241,1.41485,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410256433,0.4195,2441.6,2441.5,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728410258543,0.8211,2441.6,2441.5,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728410263136,0.4195,2441.6,2441.5,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728410264240,0.4028,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410264442,0.801,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410265040,0.3982,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410265239,0.3906,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728410265438,0.3906,2441.9,2441.8,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728410266445,0.3906,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728410268349,0.801,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728410271844,0.82444,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410272051,1.61244,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410272750,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410274248,0.40966,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728410274544,0.4097,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728410277051,1.02417,2442.1,2441.6,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1728410277345,0.8414,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410278445,1.2418,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728410279347,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728410279553,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728410279851,1.59569,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728410280953,1.59569,2442.0,2441.6,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1728410280954,1.186,2442.0,2441.6,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1728410281349,1.59569,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728410282248,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728410282552,1.186,2442.0,2441.6,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1728410282748,1.59569,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728410283248,0.3962,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728410283453,1.64373,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410284160,4.23174,2442.7,2442.0,7.43201]
["bitfinex-derivatives","ETHF0:USTF0",1728410284452,1.2341,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728410284954,1.64369,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728410285150,1.2341,2442.6,2442.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728410285352,1.2341,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728410285553,1.2341,2442.6,2442.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728410285747,1.2341,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410285955,0.40965,2442.2,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728410286151,1.2052,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728410286457,1.2052,2442.1,2442.0,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728410288355,1.2052,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410288574,0.40971,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410288752,1.02425,2441.9,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410288953,0.40971,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410289259,0.40971,2441.8,2441.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728410289459,5.4372,2442.1,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410289647,0.40971,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410289956,0.40974,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728410290449,1.02428,2441.9,2441.5,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1728410290654,0.40975,2441.6,2441.5,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1728410291056,0.40977,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728410291254,0.7949,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410291454,0.7949,2441.5,2441.3,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1728410291761,0.7949,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410291955,0.7949,2441.5,2441.2,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728410292259,1.81933,2441.5,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410292462,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410292648,0.7949,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410292853,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410293060,0.40978,2441.4,2441.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728410293262,1.20467,2441.5,2441.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728410293561,0.40978,2441.4,2441.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728410293756,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410294157,1.20467,2441.5,2441.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1728410294760,0.7949,2441.5,2441.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1728410294961,1.20467,2441.5,2441.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1728410295158,0.7949,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410295359,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410295660,0.7949,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410295860,1.20467,2441.5,2441.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1728410296162,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410296361,0.40981,2441.3,2441.1,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728410296863,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410297160,0.40981,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410298864,0.40981,2441.2,2441.1,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728410299064,0.4098,2441.3,2441.1,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728410299264,0.40981,2441.2,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410300264,0.40981,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728410300665,4.0027,2441.5,2440.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728410300859,0.40985,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410301565,0.40985,2441.0,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728410301869,1.02451,2441.3,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728410301870,1.22526,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728410302056,0.8154,2440.9,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410302261,0.40988,2440.8,2440.7,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728410302865,0.40988,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410303262,0.4099,2440.7,2440.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728410303466,0.4099,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410303968,1.84008,2440.9,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410303969,0.40989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410304561,0.40989,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410304765,0.40989,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728410305469,0.40989,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728410305657,0.40989,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410305863,0.8154,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728410306164,4.173,2441.3,2440.7,7.43253]
["bitfinex-derivatives","ETHF0:USTF0",1728410306366,0.8314,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728410306866,0.40984,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728410307068,1.2412,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410307269,0.40982,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410307466,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728410307766,0.40983,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728410308066,0.40983,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728410308367,1.24121,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410309270,1.24121,2441.3,2440.9,4.22467]
["bitfinex-derivatives","ETHF0:USTF0",1728410309472,1.24121,2441.3,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728410309773,0.8314,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410309962,1.24121,2441.3,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728410310366,0.8314,2441.3,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728410310669,1.2412,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410311370,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728410311671,1.02442,2441.5,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728410311978,0.80961,2441.3,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728410312170,0.80961,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410312980,0.3998,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728410313181,0.7365564,2441.9,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728410313377,1.24164,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728410313579,1.1352564,2441.9,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410313785,0.7365564,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728410313979,4.173,2442.3,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410314177,0.83121,2442.5,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410314381,0.83121,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728410314576,0.40964,2442.3,2442.1,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728410314785,0.4216,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410315091,0.83121,2442.5,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728410315282,0.40962,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728410315483,0.40958,2442.6,2442.3,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728410315684,4.03107,2442.7,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728410315985,4.03107,2442.7,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728410316380,4.03107,2442.7,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728410316575,3.6215,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728410317089,4.03106,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728410317279,4.03106,2442.7,2442.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728410317280,3.6215,2442.7,2442.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728410317484,0.40959,2442.6,2442.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728410317682,3.6215,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728410317683,4.03107,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728410318085,3.6215,2442.7,2442.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728410318488,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728410319996,3.5982,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410320388,3.5982,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410320589,3.5982,2443.1,2443.0,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728410320590,1.6524,2443.1,2443.0,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728410320791,0.40943,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728410320993,0.40943,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410321296,1.02341,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410321495,1.02341,2443.9,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410321496,1.02345,2443.8,2443.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728410321792,3.5982,2444.0,2443.4,2.9079774]
["bitfinex-derivatives","ETHF0:USTF0",1728410321997,0.40943,2443.5,2443.4,2.9079774]
["bitfinex-derivatives","ETHF0:USTF0",1728410322300,6.4078,2443.7,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410322501,0.40955,2442.8,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410322704,0.40954,2442.9,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410322897,0.40954,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410323197,0.4095,2443.1,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728410323400,0.4146,2443.2,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728410323401,0.40953,2443.0,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728410323694,0.82274,2442.9,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410323894,1.23924,2442.9,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410324095,1.23924,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410324296,0.8297,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410324498,1.02372,2443.2,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410324796,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410325001,0.40954,2442.9,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410325201,0.3928,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728410325401,0.7789,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728410325599,1.18845,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728410325794,0.7789,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728410326095,1.18845,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728410326301,0.7789,2442.8,2442.5,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1728410326601,0.40957,2442.7,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410326895,1.02391,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410327096,1.41471,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410327400,0.40961,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410327599,1.02396,2442.6,2442.3,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728410327600,0.40958,2442.6,2442.3,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728410327796,1.02396,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410328502,0.40961,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410329000,1.02396,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410329001,0.40963,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410329199,0.3942,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410329996,0.80383,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728410330202,0.3942,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410330406,0.40965,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410330597,0.3942,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410330900,1.22014,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410331602,0.8105,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410331805,0.8105,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728410332001,1.22014,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728410332205,0.8105,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728410332399,0.8105,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410332901,0.8105,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410333102,0.82675,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410333706,0.4171,2442.2,2442.1,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728410333908,0.82675,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410334398,0.4171,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410334605,0.4171,2442.2,2442.1,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728410334904,0.4171,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410335205,0.82675,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410335400,0.4171,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410336109,0.4171,2442.2,2442.1,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728410336801,0.4171,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410337108,0.82675,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410337402,0.4171,2442.2,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410337703,0.40967,2442.1,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728410338406,0.4171,2442.2,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728410338603,0.40966,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728410338803,0.8105,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410339004,0.8105,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410341400,1.22013,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410341601,0.40965,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410342706,0.8105,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410343103,0.8105,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410344107,0.3942,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410344306,0.80383,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728410344511,0.3942,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728410347408,0.3855,2442.6,2442.1,4.22415]
["bitfinex-derivatives","ETHF0:USTF0",1728410347604,0.3855,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728410347805,1.22906,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728410348009,0.8195,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410348712,1.22905,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410348905,0.8195,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410355511,0.8195,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410355716,0.8195,2442.8,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410355909,0.40961,2442.4,2442.3,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728410356109,0.40961,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410356312,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728410356514,0.4229,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410356716,4.65472,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410356916,3.2078,2442.4,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410357109,0.82884,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728410357314,0.4192,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410357622,0.3892,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728410358812,0.4229,2442.5,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728410359016,0.4229,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728410359216,0.8325,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728410359415,0.40959,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728410359623,0.40959,2442.6,2442.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410359624,0.40957,2442.7,2442.5,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728410359824,3.2078,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410360116,3.61736,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728410360316,3.2078,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728410360617,3.61736,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728410360920,3.2078,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410361219,3.2078,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410361414,3.2078,2442.8,2442.7,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728410361616,3.2078,2442.8,2442.7,7.70316]
["bitfinex-derivatives","ETHF0:USTF0",1728410363216,1.24142,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728410365020,0.8319,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728410365221,1.24142,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728410365616,0.4162,2443.0,2442.9,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728410365821,0.81198,2443.3,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728410366121,0.81198,2443.3,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410366122,0.4095,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410366320,0.4095,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410366623,0.7988,2443.3,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410366924,0.40948,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410367224,0.7988,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728410371224,0.79965,2443.4,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728410371225,0.40945,2443.4,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728410371428,0.4107,2443.5,2443.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410371730,0.4107,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728410373135,0.389,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728410373428,0.389,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410373429,0.40943,2443.5,2443.3,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1728410373627,1.41254,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410373832,0.40948,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410374031,0.40948,2443.2,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410374032,4.2315,2443.3,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410374234,0.8088,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410374429,0.8088,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410374630,0.8088,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410381341,0.4143,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728410381736,0.4143,2443.2,2443.1,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728410381940,0.3927,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410382149,0.3927,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728410382338,0.3927,2443.3,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728410382543,0.3927,2443.3,2443.2,7.71008]
["bitfinex-derivatives","ETHF0:USTF0",1728410383247,0.4196,2443.5,2443.2,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728410383444,0.4196,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728410384142,0.4179,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728410384344,0.4179,2443.6,2443.5,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1728410384643,0.4179,2443.6,2443.5,7.70223]
["bitfinex-derivatives","ETHF0:USTF0",1728410385149,0.4218,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410385351,0.8246,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410385541,0.8246,2443.7,2443.6,4.50141]
["bitfinex-derivatives","ETHF0:USTF0",1728410386144,0.8246,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410389740,0.8246,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410389946,1.234,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410390141,1.234,2443.7,2443.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728410390340,1.234,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410390547,0.8246,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410391046,0.8246,2443.7,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410391351,1.8481,2443.7,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728410391747,0.40943,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728410391943,0.40942,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728410392144,0.8246,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410392346,1.234,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410392651,1.234,2443.7,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410392949,1.234,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410393349,1.234,2443.7,2443.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728410393547,0.40944,2443.4,2443.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728410393746,1.02354,2443.6,2443.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728410393951,0.40944,2443.5,2443.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728410394347,0.3974,2443.4,2443.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728410394646,0.80684,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410395252,0.3974,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410395444,0.40948,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410397050,0.3974,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728410397256,0.3974,2443.4,2443.3,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728410398052,0.8246,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410398357,0.8246,2443.7,2443.6,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728410399254,0.3899,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410399751,0.3899,2443.8,2443.7,4.50139]
["bitfinex-derivatives","ETHF0:USTF0",1728410400752,0.4153,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410400957,0.4153,2443.9,2443.8,6.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728410401157,0.82466,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410401457,1.02356,2443.6,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728410401653,0.40938,2443.8,2442.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728410401654,0.40943,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728410401856,0.40943,2443.5,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410402053,0.40941,2443.7,2443.4,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1728410402358,1.43873,2443.9,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410402359,0.40939,2443.8,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410402556,1.43873,2443.9,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410402863,0.40939,2443.8,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728410403049,0.40939,2443.8,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410403255,0.4153,2443.9,2443.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728410403554,0.40941,2443.7,2443.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1728410403854,1.43872,2443.9,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410404162,1.02345,2443.8,2443.4,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728410404454,0.40942,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728410404655,0.40943,2443.5,2443.4,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728410404952,1.02346,2443.8,2443.4,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728410404953,4.23126,2443.8,2443.4,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1728410405158,0.82467,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410405551,0.82467,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410405552,0.40938,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410405759,0.40938,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410405760,0.40939,2443.7,2443.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728410406261,1.43873,2443.9,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410406563,0.40939,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410407157,0.40939,2443.8,2443.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410407158,0.4153,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410407361,0.82466,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410408354,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410409352,13.2998,2443.8,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410409659,13.2998,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410409660,0.40948,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410409853,0.40948,2443.2,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728410409854,1.02371,2443.2,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728410410052,1.61951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728410410453,1.21,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728410410649,1.21,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410410854,1.6195,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410411055,1.6195,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410411257,1.6195,2443.1,2442.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728410411458,1.6195,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410411659,1.21,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410411953,1.21,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728410413152,0.40951,2443.0,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410413357,0.40951,2443.0,2442.8,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728410413573,1.6195,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728410413861,0.40951,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728410414061,0.40953,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410414258,1.02379,2443.0,2442.7,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728410414457,0.40954,2442.9,2442.7,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728410414659,0.40955,2442.8,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410414954,0.40954,2442.9,2442.7,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728410415462,1.21,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410415654,1.61951,2443.1,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728410415860,0.40952,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728410416055,1.21,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410416564,1.21,2443.1,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410417267,1.6195,2443.1,2442.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728410417760,1.21,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410418059,0.40958,2442.6,2442.5,6.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728410418364,0.40958,2442.6,2442.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1728410418559,0.392,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410418761,1.2313,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728410418960,1.2313,2442.5,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410419165,1.02377,2443.1,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728410419359,1.62802,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728410419965,1.2185,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728410420156,1.2185,2443.0,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410420157,1.62802,2443.0,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728410420362,1.2185,2443.0,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410420554,1.2185,2443.0,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728410420555,1.62802,2443.0,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728410420761,0.8062,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728410420958,0.8062,2443.0,2442.9,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728410421166,3.2078,2443.8,2442.9,17.52522]
["bitfinex-derivatives","ETHF0:USTF0",1728410421367,1.21562,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410421568,0.8062,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410421763,1.21561,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410422263,1.02347,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410422571,0.40941,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410425066,0.8024,2443.9,2443.5,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728410425269,0.8024,2443.9,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728410425270,0.40942,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728410425571,1.02347,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410425868,0.40941,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410426167,0.40945,2443.4,2443.2,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728410426471,1.42319,2443.5,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410426771,0.4133,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728410426968,0.4133,2443.3,2443.1,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728410427273,0.82276,2443.3,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410427575,0.4133,2443.3,2443.2,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728410430365,0.4133,2443.3,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410430569,0.4133,2443.3,2442.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728410430771,0.40953,2442.9,2442.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728410430965,0.40955,2442.8,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410431169,0.80895,2442.8,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410431471,0.3994,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410432472,0.8276,2443.1,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728410432667,1.227,2443.1,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728410432971,0.40947,2443.3,2443.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728410433172,4.23138,2443.5,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410433173,1.2376,2443.4,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410433369,1.02366,2443.3,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410433570,0.40949,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410433972,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410434769,0.40949,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410434980,0.40949,2443.2,2443.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728410435874,0.40948,2443.2,2443.0,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728410436275,0.4095,2443.1,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410436476,0.40951,2443.0,2442.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728410436675,0.40951,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410436676,0.40955,2442.8,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410436879,0.8346,2442.9,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410437179,0.8346,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410437372,0.8346,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728410437675,0.4233,2442.9,2442.8,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728410437979,0.83283,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410438175,0.4233,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410438584,0.4233,2442.9,2442.8,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728410439176,0.4233,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410439474,0.40955,2442.8,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410440882,0.4233,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728410440883,0.83283,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728410442380,0.40955,2442.8,2442.6,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728410442882,0.4233,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410442883,0.83284,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728410443377,0.4233,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410443580,0.4233,2442.9,2442.8,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728410443979,1.23064,2443.4,2442.8,10.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728410443980,0.207,2443.4,2442.8,10.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728410444186,0.80776,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728410444480,0.80776,2443.3,2443.1,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728410444685,0.80776,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410445281,0.80777,2443.3,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728410446982,0.40949,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728410447183,0.80777,2443.3,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728410447376,0.80777,2443.3,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728410447981,0.3983,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728410448180,0.8107,2443.4,2443.0,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1728410448482,0.4013,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728410449581,0.81076,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410449787,0.4013,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728410450285,0.81074,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728410450481,0.81074,2443.4,2443.1,4.22374]
["bitfinex-derivatives","ETHF0:USTF0",1728410450482,0.3975,2443.5,2443.1,4.22374]
["bitfinex-derivatives","ETHF0:USTF0",1728410450687,0.4094,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728410450881,1.2086,2443.8,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410451082,1.61798,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410451278,3.2078,2444.1,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410451484,0.79382,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728410452281,0.79382,2444.2,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728410452282,0.40935,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728410452784,0.40938,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410453086,3.5923,2444.2,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410453087,0.40937,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410453288,1.02338,2444.0,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728410453484,0.40939,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728410453678,0.40936,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410453877,0.40936,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410454074,0.40936,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410454287,0.79382,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728410454482,0.79382,2444.2,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410454483,0.40934,2444.1,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410454784,0.40934,2444.1,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728410455382,0.3845,2444.2,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410455591,1.02333,2444.1,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410455887,0.40937,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410456087,1.02333,2444.1,2443.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728410456381,0.40937,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410456582,3.5923,2444.2,2443.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728410456782,0.40934,2444.1,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728410456983,0.40935,2444.0,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728410457688,0.40937,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410457885,1.02334,2444.1,2443.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728410458393,0.40934,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728410458589,0.40938,2443.9,2443.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728410458782,0.4023,2443.9,2443.4,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1728410458985,0.40942,2443.6,2443.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1728410459487,0.3987,2443.7,2443.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728410459683,0.3987,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410459890,0.40935,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728410460092,0.40935,2444.0,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410460388,0.40933,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728410460889,0.40931,2444.2,2443.8,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1728410461081,0.40931,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410461082,4.23108,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410461277,3.2078,2443.9,2443.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728410461485,3.2078,2443.9,2443.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410461486,2.26535,2443.8,2443.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410461783,1.02353,2443.7,2443.2,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728410461985,0.40942,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728410462581,2.26536,2443.8,2443.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1728410462788,0.4094,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728410463284,1.2419,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410463488,0.40939,2443.7,2443.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1728410463689,1.24009,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410464190,0.8307,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410464384,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728410464588,0.40938,2443.8,2443.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728410464589,0.40937,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728410466595,0.40937,2443.9,2443.6,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1728410466596,1.22406,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728410466888,0.3974,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728410467586,0.80673,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728410467788,0.3974,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728410468305,45.23794,2444.6,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728410468306,3.4148,2444.6,2444.0,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728410468497,0.40925,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728410468699,0.40925,2444.6,2444.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410468700,0.40923,2444.7,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728410468888,0.40925,2444.6,2444.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1728410469393,0.40924,2444.6,2444.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728410469587,0.40923,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728410469989,0.40923,2444.7,2444.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728410470189,3.6154,2444.9,2444.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728410470390,0.207,2445.3,2444.9,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1728410470698,3.8187,2445.8,2445.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728410470993,3.8187,2445.8,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728410470994,0.40907,2445.7,2445.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728410471493,0.4039,2445.8,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410471683,0.4039,2445.8,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728410471891,0.40908,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728410472092,0.40906,2445.7,2445.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728410472485,0.4039,2445.8,2445.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410472689,0.4039,2445.8,2445.2,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1728410472888,0.40909,2445.6,2445.2,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1728410473195,0.4039,2445.8,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410473495,7.82718,2446.2,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410473695,0.40907,2445.7,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410473996,1.79913,2446.0,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410473997,0.40903,2445.9,2445.5,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1728410474190,1.79913,2446.0,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410474385,0.40905,2445.8,2445.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1728410474591,0.40907,2445.7,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410474986,0.40906,2445.7,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410475295,1.79913,2446.0,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410475494,1.79913,2446.0,2445.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1728410475694,0.40907,2445.7,2445.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1728410476292,1.79913,2446.0,2445.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410476599,0.40905,2445.8,2445.5,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1728410476793,3.2078,2446.2,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410476996,3.2078,2446.5,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410477189,0.40894,2446.5,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410477396,0.40891,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410477596,0.40892,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410477802,0.4226,2446.7,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410477999,0.40892,2446.6,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410478400,0.8315,2446.7,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410478698,0.40891,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410478897,1.02226,2446.7,2446.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410479101,0.40896,2446.3,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410483004,0.40896,2446.3,2446.2,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728410483500,0.40899,2446.1,2446.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410484202,3.61679,2446.1,2446.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410485202,0.40906,2445.7,2445.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410486507,3.2078,2446.1,2445.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728410486705,0.40901,2446.0,2445.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410487307,0.40904,2445.8,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410491300,3.61684,2445.8,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410491499,0.40904,2445.8,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410491910,3.61684,2445.8,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410492207,0.40904,2445.8,2445.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410495606,0.40904,2445.8,2445.7,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728410495806,4.61802,2446.1,2445.7,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728410496002,0.40903,2445.9,2445.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728410496204,0.40903,2445.9,2445.8,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1728410496407,0.40903,2445.9,2445.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410496604,0.40903,2445.9,2445.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1728410496813,0.40899,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728410497111,0.3975,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728410497309,0.80646,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728410497702,0.40898,2446.2,2446.1,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1728410498105,0.8121,2446.6,2446.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728410498311,0.40894,2446.5,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728410498512,0.40896,2446.4,2446.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728410499211,0.40896,2446.4,2446.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728410499402,0.40896,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728410500114,3.6314,2446.7,2446.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728410500312,0.40893,2446.5,2446.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728410500513,3.6314,2446.7,2446.3,7.69694]
["bitfinex-derivatives","ETHF0:USTF0",1728410500812,3.6314,2446.7,2446.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728410501113,0.40893,2446.5,2446.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728410501315,0.40893,2446.5,2446.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728410501711,0.40894,2446.4,2446.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1728410502613,0.40894,2446.4,2446.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728410504115,0.7889,2446.5,2446.1,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1728410504319,0.40897,2446.3,2446.1,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1728410504521,0.40898,2446.2,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410506621,0.40901,2446.0,2445.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410506822,0.40901,2446.0,2445.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1728410507017,1.43029,2446.2,2445.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410507217,0.40901,2446.1,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728410507410,1.43029,2446.2,2445.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728410507617,0.81678,2446.2,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410512023,0.81678,2446.2,2446.1,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1728410514922,0.40898,2446.2,2446.1,7.69699]
["bitfinex-derivatives","ETHF0:USTF0",1728410517315,0.40898,2446.2,2446.1,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1728410517927,0.40898,2446.2,2446.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410518122,0.40898,2446.2,2446.1,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1728410519020,0.40898,2446.2,2446.1,7.69699]
["bitfinex-derivatives","ETHF0:USTF0",1728410519227,0.40897,2446.3,2446.2,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728410519426,0.40897,2446.3,2446.2,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728410519625,0.40897,2446.3,2446.2,4.91956]
["bitfinex-derivatives","ETHF0:USTF0",1728410519828,0.40892,2446.6,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728410520027,0.40892,2446.6,2446.5,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1728410520525,0.40892,2446.6,2446.5,7.69613]
["bitfinex-derivatives","ETHF0:USTF0",1728410521234,0.40891,2446.7,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728410521724,0.3916,2446.9,2446.6,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728410521931,0.3916,2446.9,2446.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728410522222,3.2078,2447.5,2447.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728410522423,3.2078,2447.5,2447.4,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1728410522618,0.8105,2447.9,2447.4,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728410522819,0.8105,2447.9,2447.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410523122,3.61647,2448.1,2447.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728410523329,0.4141,2448.4,2448.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410523726,0.40868,2448.0,2447.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410527333,4.0848,2448.0,2447.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410527536,0.40876,2447.5,2447.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410527735,0.40879,2447.3,2447.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410528031,0.40875,2447.6,2447.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410528227,0.40875,2447.6,2447.4,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1728410528436,0.40871,2447.8,2447.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728410528735,0.40871,2447.8,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728410528736,0.40869,2447.9,2447.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410529034,0.8393,2448.1,2447.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728410529237,1.24797,2448.1,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728410529433,0.4154,2448.1,2447.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728410529637,0.40869,2447.9,2447.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728410529833,4.22943,2448.2,2447.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728410530041,0.40868,2448.0,2447.8,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728410530333,0.40869,2447.9,2447.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728410533938,3.61649,2447.9,2447.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728410534430,3.61649,2447.9,2447.8,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728410536145,3.61649,2447.9,2447.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1728410536336,14.12419,2447.9,2447.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1728410536643,14.12419,2447.9,2446.9,54.01738]
["bitfinex-derivatives","ETHF0:USTF0",1728410536644,0.40884,2447.0,2446.9,54.01738]
["bitfinex-derivatives","ETHF0:USTF0",1728410536943,3.61664,2447.0,2446.9,50.61038]
["bitfinex-derivatives","ETHF0:USTF0",1728410537335,3.2078,2447.3,2446.9,53.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728410537630,3.6166,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728410537935,0.40881,2447.2,2447.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410538241,0.40881,2447.2,2447.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728410540344,0.40881,2447.2,2447.1,4.44133]
["bitfinex-derivatives","ETHF0:USTF0",1728410540537,0.40881,2447.2,2447.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728410540940,0.40881,2447.2,2447.1,4.44133]
["bitfinex-derivatives","ETHF0:USTF0",1728410541340,0.40881,2447.2,2447.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728410542244,0.40881,2447.2,2447.1,4.44133]
["bitfinex-derivatives","ETHF0:USTF0",1728410542641,3.6166,2447.3,2447.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728410543344,0.40881,2447.2,2447.1,4.44132]
["bitfinex-derivatives","ETHF0:USTF0",1728410543547,0.40881,2447.2,2447.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728410544038,3.2078,2447.3,2447.1,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1728410544347,3.2078,2447.3,2447.2,4.90281]
["bitfinex-derivatives","ETHF0:USTF0",1728410544537,3.2078,2447.3,2447.2,5.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728410546243,0.40879,2447.4,2447.2,5.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728410546547,0.40879,2447.4,2447.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728410546845,0.40879,2447.4,2447.2,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1728410547044,0.40879,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728410547445,0.40879,2447.4,2447.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728410547644,0.40879,2447.4,2447.3,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1728410548345,1.0218,2447.8,2447.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410548542,0.40873,2447.7,2447.6,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1728410548843,1.0217,2448.0,2447.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410549046,0.4087,2447.9,2447.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410549251,1.02164,2448.2,2447.8,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1728410549553,0.40869,2447.9,2447.8,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1728410549743,0.40869,2447.9,2447.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410551049,0.40869,2447.9,2447.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728410552253,3.4148,2448.5,2447.8,18.09703405]
["bitfinex-derivatives","ETHF0:USTF0",1728410552444,3.61639,2448.5,2448.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410552646,3.2078,2448.8,2448.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410552842,1.02154,2448.4,2447.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728410553051,1.02154,2448.4,2447.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410553052,0.40868,2448.0,2447.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410553350,3.2078,2448.2,2447.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728410553552,0.40869,2447.9,2447.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728410554047,1.02165,2448.1,2447.8,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728410554352,0.40868,2448.0,2447.8,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728410554756,0.40869,2447.9,2447.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410555253,0.40871,2447.8,2447.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728410557857,0.40867,2448.1,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728410558047,0.40867,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728410558453,0.40865,2448.2,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728410558755,0.40867,2448.1,2448.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728410559149,1.02159,2448.3,2447.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410559344,0.40866,2448.2,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728410559749,0.40863,2448.4,2448.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728410559956,1.02151,2448.5,2448.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410560155,0.40864,2448.3,2448.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1728410560953,0.207,2449.1,2449.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728410561150,0.40846,2449.3,2449.2,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728410561345,0.40846,2449.4,2449.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410561546,0.8099,2449.7,2449.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410561852,0.4004,2449.7,2449.5,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1728410562049,0.4004,2449.7,2449.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410562759,0.2,2450.0,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728410562960,0.60836,2450.0,2449.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410563256,0.60836,2450.0,2449.5,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1728410563553,3.2078,2449.7,2449.5,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1728410563857,3.6162,2449.7,2449.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410564046,3.2078,2449.7,2449.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410564251,0.4084,2449.7,2449.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410564450,0.40841,2449.6,2449.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410565460,0.8064,2449.9,2449.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410565661,0.40838,2449.8,2449.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410565861,0.40841,2449.6,2449.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410566655,3.4078,2450.0,2449.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410566853,0.40838,2449.8,2449.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410567556,0.40839,2449.7,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728410567756,1.22088,2450.0,2449.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410567757,0.40836,2449.9,2449.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728410567961,0.207,2450.6,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728410568262,0.207,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728410568463,3.616,2450.9,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728410568464,3.2078,2450.9,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728410568667,3.61599,2450.9,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728410568865,3.61599,2450.9,2450.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410568866,3.2078,2450.9,2450.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410569061,0.40817,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728410569266,3.2078,2451.2,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728410569567,0.40818,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728410570163,3.2078,2451.2,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728410570359,3.2078,2451.2,2450.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410570360,0.40823,2450.7,2450.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410570560,0.40823,2450.7,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728410570756,0.40823,2450.7,2450.5,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1728410570961,1.02047,2451.0,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728410570962,0.40822,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728410571166,1.86197,2451.0,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728410571467,0.40823,2450.7,2450.5,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1728410571761,0.40822,2450.8,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728410572163,0.40823,2450.7,2450.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410572358,0.40823,2450.7,2450.5,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1728410572964,0.40824,2450.7,2450.5,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1728410573165,0.40824,2450.7,2450.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410573564,0.40824,2450.7,2450.5,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1728410574879,3.2078,2450.9,2450.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410575082,0.40828,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728410575274,4.22842,2450.6,2450.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410575473,0.4083,2450.3,2450.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410576080,0.6023,2450.9,2450.2,8.55558292]
["bitfinex-derivatives","ETHF0:USTF0",1728410576081,3.4148,2450.9,2450.2,8.55558292]
["bitfinex-derivatives","ETHF0:USTF0",1728410576274,0.8415,2451.0,2450.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410576476,3.2078,2451.2,2451.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728410576676,0.40816,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728410576873,0.40816,2451.1,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410577074,3.2078,2451.2,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410577271,0.40816,2451.1,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410578085,1.02043,2451.1,2450.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410578279,0.40823,2450.7,2450.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410578475,4.22819,2451.2,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728410578780,0.40818,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728410579184,0.40817,2451.1,2450.9,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728410579385,3.2078,2451.2,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410579586,0.40816,2451.1,2451.0,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728410579797,3.2078,2451.2,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410580080,0.40816,2451.1,2451.0,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1728410580279,0.40816,2451.1,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410580889,0.40816,2451.1,2451.0,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1728410581082,3.2078,2451.2,2451.0,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1728410581279,3.2078,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728410581483,3.61594,2451.2,2451.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728410581985,3.2078,2451.2,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410582181,0.40816,2451.1,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410582582,3.61595,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728410582781,3.2078,2451.2,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410582977,3.61595,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728410583182,3.2078,2451.2,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410583384,3.2078,2451.2,2451.1,4.48816]
["bitfinex-derivatives","ETHF0:USTF0",1728410583885,3.61594,2451.2,2451.1,4.48816]
["bitfinex-derivatives","ETHF0:USTF0",1728410584387,0.40816,2451.1,2451.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410585284,0.40816,2451.1,2450.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728410585488,0.40819,2451.0,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728410585886,0.40818,2451.0,2450.9,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1728410586591,3.6001,2451.2,2451.0,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728410586891,4.00824,2451.2,2451.1,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728410587085,4.00824,2451.2,2451.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410587589,4.00824,2451.2,2450.9,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1728410587590,0.40818,2451.0,2450.9,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1728410588385,0.40818,2451.0,2450.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410590087,3.6001,2451.2,2450.9,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1728410590384,3.61595,2451.2,2451.1,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728410590892,3.61595,2451.2,2451.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410591687,0.40815,2451.2,2451.1,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1728410592493,4.62355,2451.5,2451.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410592695,0.40812,2451.4,2451.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728410593693,0.40814,2451.3,2451.2,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728410593888,4.62357,2451.5,2451.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410594098,1.02032,2451.4,2451.0,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728410594392,0.40816,2451.2,2451.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728410594593,0.40816,2451.1,2451.0,7.24177]
["bitfinex-derivatives","ETHF0:USTF0",1728410594990,16.4878,2451.1,2450.0,53.77986]
["bitfinex-derivatives","ETHF0:USTF0",1728410595192,0.40833,2450.1,2450.0,50.99566]
["bitfinex-derivatives","ETHF0:USTF0",1728410595500,0.40833,2450.1,2450.0,54.19566]
["bitfinex-derivatives","ETHF0:USTF0",1728410595992,1.22757,2450.8,2450.0,58.27726]
["bitfinex-derivatives","ETHF0:USTF0",1728410596192,1.02057,2450.8,2450.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410596395,0.40823,2450.7,2450.5,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1728410596697,3.2078,2451.1,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728410596885,0.826,2452.0,2451.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728410597086,3.15322713,2452.0,2451.9,6.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728410597699,4.2276,2452.6,2451.9,12.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728410597700,1.01982,2452.5,2451.9,12.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728410597898,1.01982,2452.5,2452.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410598099,0.40796,2452.3,2452.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410598294,3.56118713,2452.3,2452.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410598593,1.01995,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410598797,3.56126713,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410599302,3.15322713,2451.8,2451.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410599598,3.56126713,2451.8,2451.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410599797,3.97726713,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410599993,0.40807,2451.7,2451.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410600293,3.54242713,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410600501,0.79728,2451.6,2451.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410600991,3.95050713,2451.6,2451.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410601297,0.40811,2451.4,2451.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410601492,3.56133713,2451.4,2451.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410603497,3.56133713,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410603498,0.40814,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410603692,0.40817,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728410603898,3.15322713,2451.0,2450.9,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1728410604091,3.56140713,2451.0,2450.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410605002,0.40819,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410605203,3.95051713,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410605898,3.2078,2452.6,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728410606102,0.5941,2452.4,2452.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410606402,0.79705,2452.4,2452.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410606601,0.3891,2452.4,2452.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410606801,3.54232713,2452.4,2452.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410607003,3.95026713,2452.4,2452.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410607198,3.95026713,2452.4,2452.1,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1728410607504,3.15322713,2452.2,2452.1,6.81579]
["bitfinex-derivatives","ETHF0:USTF0",1728410608199,3.15322713,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410608597,3.56120713,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410609397,0.40803,2451.9,2451.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410609597,3.15322713,2451.9,2451.8,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1728410609792,3.56125713,2451.9,2451.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728410610000,0.40804,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410610202,3.96126713,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410610600,3.55322713,2451.8,2451.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410610798,3.55322713,2451.8,2451.4,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728410610799,1.42013,2451.8,2451.4,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728410611099,3.15322713,2451.5,2451.4,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728410611298,3.56131713,2451.5,2451.4,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728410611494,3.15322713,2451.5,2451.4,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728410612605,3.15322713,2451.5,2451.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728410612905,3.56131713,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410613096,0.20728679,2453.4,2451.4,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1728410613304,0.61294,2452.5,2452.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728410613508,0.40794,2452.4,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728410613805,3.15322713,2452.4,2452.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728410614504,3.15322713,2452.4,2452.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728410614702,0.4126,2452.6,2452.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728410614703,3.15322713,2452.3,2452.2,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728410618804,3.15322713,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410619010,3.15322713,2452.3,2452.2,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728410622315,3.15322713,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410622515,3.56118713,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410622807,3.15322713,2452.3,2452.2,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728410623207,3.56118713,2452.3,2452.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728410623407,3.56118713,2452.3,2452.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728410623612,3.15322713,2452.1,2452.0,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728410627221,0.40789,2452.8,2452.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728410627415,3.15322713,2452.7,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728410627617,3.15322713,2452.7,2452.6,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728410627811,0.3991,2453.2,2452.6,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728410627812,3.2078,2453.4,2452.6,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1728410628013,0.8376,2453.7,2453.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410628223,0.40779,2453.3,2453.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410628516,0.40779,2453.3,2453.2,7.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728410628517,3.15322713,2453.3,2453.2,7.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728410629311,0.8024,2454.2,2453.2,21.72771777]
["bitfinex-derivatives","ETHF0:USTF0",1728410629518,2.50872713,2453.7,2453.6,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728410629817,2.91645713,2453.7,2453.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728410630015,2.50872713,2453.7,2453.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728410630214,2.50872713,2453.7,2453.6,7.53554]
["bitfinex-derivatives","ETHF0:USTF0",1728410630410,0.8024,2454.3,2453.6,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410630613,0.40765,2454.2,2454.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410630915,0.8024,2454.3,2454.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410631110,2.91638713,2454.1,2454.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410631315,0.4077,2453.9,2453.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410631511,0.40771,2453.8,2453.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410631717,2.91643713,2453.8,2453.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410632614,3.2078,2454.9,2453.7,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1728410632821,0.40758,2454.6,2454.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728410633112,1.01876,2455.1,2454.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728410633113,0.205,2455.7,2455.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728410633414,3.2078,2456.8,2455.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410633415,0.9355406,2456.8,2455.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410633719,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410634017,0.207,2456.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410634018,0.40716,2457.2,2456.5,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728410634218,1.01775,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410634428,1.42496,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410634716,3.2078,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410634921,3.92,2457.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410634922,0.40738,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410635318,4.4225,2456.6,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410635520,0.40738,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410635722,0.40737,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410635926,3.2078,2456.3,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410636221,0.40735,2456.0,2455.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728410636719,0.40736,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410637020,3.2078,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410637430,0.40732,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410637920,0.40732,2456.2,2455.7,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1728410638223,3.61511,2456.3,2455.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728410638517,3.61511,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410638518,0.40732,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410638721,0.4073,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410638916,1.2147,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410639125,0.40729,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410639623,6.56274,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410639817,0.205,2458.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410639818,44.0078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410640022,0.40728,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410640525,4.0712,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410640720,0.40728,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410640929,4.0712,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410641122,0.40734,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410641627,10.47854,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410641826,10.0712,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410642120,0.40738,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410642316,4.072,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410642514,0.40743,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410643023,0.40752,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410643323,1.01864,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410643324,0.40749,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410643525,3.2078,2456.5,2455.0,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728410643724,0.40726,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410643922,0.40731,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410644116,1.01812,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410644319,0.40731,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410644514,0.40731,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410644928,0.4013,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410645226,1.01812,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410645427,3.2078,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410645615,0.4013,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410645817,0.40723,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410646021,0.40727,2456.5,2456.1,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728410646222,0.40727,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410646432,0.4013,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410646619,0.40727,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410646818,0.40725,2456.6,2456.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728410647029,0.40724,2456.7,2456.3,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728410647222,0.4013,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410647427,1.4193,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410647626,0.4073,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410648224,3.2078,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410648527,0.40737,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410648722,4.0712,2456.8,2455.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1728410648723,3.2078,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410648918,1.01841,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410649126,0.40741,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410649624,4.48021,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410649824,0.40746,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410650027,0.40745,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410650227,1.01847,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410650425,0.40743,2455.6,2455.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728410650728,0.40745,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410650930,1.01847,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410650931,0.40742,2455.6,2455.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728410651232,3.2078,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410651427,0.40743,2455.5,2455.2,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728410651826,1.01842,2455.9,2455.2,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728410652029,40.8,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410652224,0.40745,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410652828,0.40743,2455.5,2455.2,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728410653025,0.40745,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410653224,0.40746,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410653625,10.0728,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410653934,1.84583,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410654334,0.40754,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410655634,0.40756,2454.7,2454.6,50.51538]
["bitfinex-derivatives","ETHF0:USTF0",1728410656033,4.48116,2454.7,2454.6,50.51538]
["bitfinex-derivatives","ETHF0:USTF0",1728410656232,13.68896,2454.7,2454.6,50.51538]
["bitfinex-derivatives","ETHF0:USTF0",1728410657031,10.48116,2454.7,2454.6,50.51538]
["bitfinex-derivatives","ETHF0:USTF0",1728410657238,13.68896,2454.7,2454.6,50.51538]
["bitfinex-derivatives","ETHF0:USTF0",1728410657426,13.68896,2454.7,2454.6,48.14337]
["bitfinex-derivatives","ETHF0:USTF0",1728410657625,13.68896,2454.7,2454.6,47.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728410657833,13.68896,2454.7,2454.6,46.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728410657834,7.68896,2454.7,2454.6,46.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728410658039,4.48116,2454.7,2454.6,46.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728410658943,10.48116,2454.7,2454.6,46.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728410659134,13.68896,2454.7,2454.6,46.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728410659440,13.68896,2454.7,2454.6,45.53362]
["bitfinex-derivatives","ETHF0:USTF0",1728410659642,13.68896,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410659943,4.48116,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410660136,7.68896,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410660342,13.68896,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410660638,7.2521,2455.2,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410660639,0.8271,2455.2,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410660935,0.40756,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410661129,4.0349,2455.2,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410661331,0.40756,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410661537,1.01874,2455.1,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410661835,0.40756,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410662237,1.01874,2455.1,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410662439,0.40755,2454.8,2454.6,45.06696]
["bitfinex-derivatives","ETHF0:USTF0",1728410662628,0.40756,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410664037,4.2263,2455.7,2454.6,54.73298]
["bitfinex-derivatives","ETHF0:USTF0",1728410664239,0.40747,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410664441,1.0185,2455.7,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728410664736,0.40744,2455.5,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728410664939,0.4074,2455.7,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728410665239,0.4074,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410665240,0.40742,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410665841,0.40742,2455.6,2455.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728410666542,1.01851,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410666739,0.40744,2455.5,2455.3,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1728410667142,1.01851,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410667343,0.40744,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410668545,1.01842,2455.9,2455.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728410668840,0.40744,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410669038,0.8508,2456.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410669039,0.40751,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410670139,4.48111,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410672145,0.40751,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410674655,4.48111,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410675746,4.0736,2455.0,2454.6,47.86718]
["bitfinex-derivatives","ETHF0:USTF0",1728410676061,0.40756,2454.7,2454.6,47.86718]
["bitfinex-derivatives","ETHF0:USTF0",1728410678358,0.40756,2454.7,2454.6,48.27476]
["bitfinex-derivatives","ETHF0:USTF0",1728410678656,0.40756,2454.7,2454.6,47.86718]
["bitfinex-derivatives","ETHF0:USTF0",1728410680551,0.40756,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410680755,4.48116,2454.7,2454.6,44.65938]
["bitfinex-derivatives","ETHF0:USTF0",1728410681550,10.87536,2454.7,2454.6,42.25025]
["bitfinex-derivatives","ETHF0:USTF0",1728410681757,14.79536,2454.7,2454.6,39.15582]
["bitfinex-derivatives","ETHF0:USTF0",1728410681952,14.79536,2454.7,2454.6,36.11996]
["bitfinex-derivatives","ETHF0:USTF0",1728410682152,14.79536,2454.7,2454.6,34.78098]
["bitfinex-derivatives","ETHF0:USTF0",1728410682353,14.79536,2454.7,2454.6,33.22489]
["bitfinex-derivatives","ETHF0:USTF0",1728410682555,14.79536,2454.7,2454.6,29.9688]
["bitfinex-derivatives","ETHF0:USTF0",1728410682757,14.79536,2454.7,2454.6,28.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728410683250,14.79536,2454.7,2454.6,23.92402]
["bitfinex-derivatives","ETHF0:USTF0",1728410683450,14.79536,2454.7,2454.6,20.13731]
["bitfinex-derivatives","ETHF0:USTF0",1728410683655,14.79536,2454.7,2454.6,18.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728410684254,14.79536,2454.7,2454.6,15.54294]
["bitfinex-derivatives","ETHF0:USTF0",1728410684452,14.79536,2454.7,2454.6,13.99326]
["bitfinex-derivatives","ETHF0:USTF0",1728410685461,14.79536,2454.7,2454.6,12.25739]
["bitfinex-derivatives","ETHF0:USTF0",1728410685857,14.79536,2454.7,2454.6,9.77334]
["bitfinex-derivatives","ETHF0:USTF0",1728410686257,14.79536,2454.7,2454.6,8.31112]
["bitfinex-derivatives","ETHF0:USTF0",1728410686456,14.79536,2454.7,2454.6,7.06273]
["bitfinex-derivatives","ETHF0:USTF0",1728410686765,55.59536,2454.7,2454.6,4.84386]
["bitfinex-derivatives","ETHF0:USTF0",1728410686953,55.59536,2454.7,2454.6,2.85294]
["bitfinex-derivatives","ETHF0:USTF0",1728410687160,55.59536,2454.7,2454.6,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1728410688064,55.1878,2454.7,2453.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728410688359,0.40771,2453.8,2453.7,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1728410688759,1.0191,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410688954,0.40769,2454.0,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728410689565,0.40769,2453.9,2453.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1728410690065,0.40769,2453.9,2453.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728410690566,3.42995,2454.6,2453.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728410690567,3.2078,2455.5,2453.8,24.76478063]
["bitfinex-derivatives","ETHF0:USTF0",1728410690766,0.40739,2455.7,2455.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728410690963,0.40735,2456.0,2455.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728410691164,0.3957,2456.2,2455.9,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728410691463,0.3957,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410691658,0.40726,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410692263,0.40727,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410692568,0.40726,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410692864,0.40727,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410695158,0.40724,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410695363,0.4161,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410695863,0.40727,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410696169,0.40728,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410696369,0.40727,2456.5,2456.1,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1728410696565,4.22596,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410697072,0.4073,2456.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410697668,3.2078,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410697865,3.2078,2456.2,2455.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728410698071,3.92,2456.3,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728410698072,3.2078,2455.6,2455.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728410698275,3.2078,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410698463,0.40744,2455.5,2455.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728410698664,0.40746,2455.3,2455.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728410698969,3.2078,2455.6,2455.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728410698970,0.40745,2455.4,2455.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728410699167,0.40746,2455.3,2455.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728410699369,44.0078,2455.6,2454.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728410699566,0.4075,2455.1,2454.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728410699770,1.01864,2455.4,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728410699969,44.0078,2455.6,2454.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728410700268,3.6274,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410700461,1.01874,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410700661,0.40753,2455.0,2454.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728410700867,0.40754,2454.9,2454.6,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1728410701067,1.01874,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410701267,0.40755,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410701573,0.40748,2455.2,2454.3,3.61541]
["bitfinex-derivatives","ETHF0:USTF0",1728410701774,0.40759,2454.6,2454.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728410702168,0.40759,2454.6,2454.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728410702169,4.0744,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410702371,4.22671,2454.7,2454.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1728410702670,2.322,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410703068,2.72955,2454.8,2454.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728410703273,2.72956,2454.8,2454.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728410703474,2.322,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410703670,2.322,2454.8,2454.2,4.22689]
["bitfinex-derivatives","ETHF0:USTF0",1728410703871,2.322,2454.8,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728410704776,2.322,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410705171,2.322,2454.8,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728410706573,2.72955,2454.8,2454.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728410707077,2.72955,2454.8,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728410707578,2.322,2454.8,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728410707876,0.4196,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410708176,0.4196,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410708371,3.6274,2455.3,2454.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728410708575,3.6274,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410708882,0.4196,2455.3,2455.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728410709179,0.40743,2455.5,2455.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728410709379,0.40746,2455.4,2455.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728410709581,4.0728,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410709780,0.40746,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410709982,2.72941,2455.7,2455.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728410710281,0.40742,2455.6,2455.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728410710582,2.322,2455.7,2455.1,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1728410710583,2.322,2455.7,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728410711181,14.41814,2456.1,2455.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410711182,3.2078,2456.1,2455.4,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728410711370,0.8115,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410711684,0.40732,2456.2,2456.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728410711982,0.40725,2456.6,2456.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728410712279,1.01793,2457.1,2456.3,4.22601]
["bitfinex-derivatives","ETHF0:USTF0",1728410712476,0.4153,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410712675,0.40719,2457.0,2456.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728410712876,0.40718,2457.0,2456.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728410713073,0.4153,2457.2,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410713074,0.40721,2456.9,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410713274,0.40722,2456.8,2456.6,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728410713671,1.01795,2457.0,2456.6,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728410713873,0.40722,2456.8,2456.6,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728410714176,1.4332,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410714481,0.4072,2456.9,2456.7,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728410714674,0.40722,2456.8,2456.6,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728410714876,2.321,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410715075,0.40721,2456.9,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410715382,0.40722,2456.8,2456.6,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1728410715774,1.01795,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410716076,0.40721,2456.9,2456.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728410716479,0.40721,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410716678,0.40716,2457.1,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410716874,0.4072,2456.9,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410717380,1.01789,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410717582,0.4072,2456.9,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410717777,1.01791,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410718081,2.321,2457.3,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410718277,0.40721,2456.9,2456.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728410718484,0.40722,2456.8,2456.6,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1728410719287,0.4072,2456.9,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410719583,0.40721,2456.9,2456.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728410720183,0.4072,2456.9,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410720384,0.40721,2456.9,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410720592,0.40722,2456.8,2456.6,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728410720785,0.4072,2456.9,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410720982,3.33883,2457.3,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728410721288,0.40718,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410721683,0.40723,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410721883,0.40723,2456.7,2456.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728410721884,6.0,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410722180,4.0704,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410722479,0.40734,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410723381,0.40734,2456.0,2455.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728410723382,0.40739,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410723575,0.40747,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410723984,0.40747,2455.3,2455.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728410724584,0.40747,2455.3,2455.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728410724886,10.48027,2455.3,2455.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728410725085,10.0728,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410725282,7.1278,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410725283,1.01879,2455.0,2454.5,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728410725585,0.40753,2454.9,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728410725885,0.40756,2454.8,2454.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728410726079,4.22646,2455.3,2454.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728410726286,0.40751,2455.0,2454.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728410726485,0.40756,2454.8,2454.5,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728410726785,4.22646,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410727085,0.40753,2455.0,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728410727286,4.22646,2455.3,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728410727485,0.40753,2454.9,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728410727679,0.4075,2455.1,2454.8,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1728410727880,3.6252,2455.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410728081,0.40743,2455.5,2455.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728410728282,0.40743,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410728587,0.40743,2455.5,2455.2,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1728410728782,0.40745,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410728984,0.40746,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410729380,4.0728,2455.3,2454.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728410729586,0.40752,2455.0,2454.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728410729886,0.40753,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410730485,0.40758,2454.6,2454.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1728410730888,0.40756,2454.8,2454.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1728410731192,3.2078,2455.4,2454.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1728410731390,0.40757,2454.7,2454.5,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728410731781,0.40753,2454.9,2454.5,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728410731985,3.2078,2455.5,2454.5,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728410732191,0.40756,2454.8,2454.5,5.01948]
["bitfinex-derivatives","ETHF0:USTF0",1728410732599,1.01877,2455.1,2454.5,5.01948]
["bitfinex-derivatives","ETHF0:USTF0",1728410732885,0.40756,2454.7,2454.5,5.28078]
["bitfinex-derivatives","ETHF0:USTF0",1728410733192,1.01877,2455.1,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728410733393,6.48336,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410733691,5.4648,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410733887,1.01858,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410734088,0.40745,2455.4,2455.1,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728410734286,5.4648,2455.6,2455.1,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728410734590,0.40745,2455.4,2455.1,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728410734782,0.40747,2455.3,2455.1,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728410735691,3.2078,2455.6,2455.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728410735888,0.40745,2455.4,2455.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728410736490,0.3909,2455.8,2455.1,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728410736491,0.40746,2455.3,2455.1,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728410736989,1.01853,2455.6,2455.1,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728410737189,0.40747,2455.3,2455.1,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728410737394,0.40747,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410737895,1.01853,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410738097,0.40748,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410738490,0.40746,2455.4,2455.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728410739092,0.40746,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410739294,0.40746,2455.4,2455.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728410739900,1.01852,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410740100,0.40746,2455.4,2455.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728410740495,1.01857,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410740696,0.40747,2455.3,2455.1,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1728410741298,1.01857,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410741494,0.40748,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410742299,0.40747,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410742510,0.40747,2455.3,2455.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728410742800,0.40742,2455.6,2455.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728410743007,0.4183,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410743497,1.01841,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410743694,0.40739,2455.8,2455.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728410743892,1.01841,2455.9,2455.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728410744096,0.4074,2455.7,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728410744500,1.01841,2455.9,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728410744501,0.40739,2455.8,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728410745107,1.01841,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410745401,0.40742,2455.6,2455.4,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1728410745809,0.4074,2455.7,2455.5,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728410746508,1.01841,2455.9,2455.5,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1728410746708,0.40741,2455.6,2455.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1728410746908,0.40741,2455.6,2455.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728410748510,4.48021,2455.6,2455.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728410751005,4.48021,2455.6,2455.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728410751006,10.48021,2455.6,2455.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728410752916,10.48021,2455.6,2455.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728410753412,10.0728,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410753612,7.5235,2455.7,2454.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728410753613,0.40758,2454.6,2454.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728410754008,0.40758,2454.6,2454.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728410754318,1.01883,2454.9,2454.5,4.88129]
["bitfinex-derivatives","ETHF0:USTF0",1728410754618,0.40758,2454.6,2454.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728410755020,0.40758,2454.6,2454.5,4.88129]
["bitfinex-derivatives","ETHF0:USTF0",1728410755314,0.40758,2454.6,2454.5,5.20719]
["bitfinex-derivatives","ETHF0:USTF0",1728410755608,1.01883,2454.9,2454.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728410755609,0.40757,2454.7,2454.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728410755816,0.40757,2454.7,2454.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728410756009,0.40757,2454.7,2454.5,4.34058]
["bitfinex-derivatives","ETHF0:USTF0",1728410756317,0.40758,2454.6,2454.5,4.34058]
["bitfinex-derivatives","ETHF0:USTF0",1728410756716,0.40758,2454.6,2454.5,8.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728410758010,0.40758,2454.6,2454.5,8.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728410758414,0.40758,2454.6,2454.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728410758717,0.40758,2454.6,2454.5,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1728410759019,0.40758,2454.6,2454.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728410759513,0.40758,2454.6,2454.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728410759714,7.68978,2454.6,2454.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728410759912,0.40769,2453.9,2453.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728410760417,0.40769,2453.9,2453.8,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1728410760614,0.40769,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410760812,0.40769,2453.9,2453.8,7.69071]
["bitfinex-derivatives","ETHF0:USTF0",1728410761619,0.40769,2453.9,2453.8,7.95711]
["bitfinex-derivatives","ETHF0:USTF0",1728410762214,0.40769,2453.9,2453.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728410763214,0.40769,2453.9,2453.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728410763411,0.3976,2454.4,2453.8,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1728410763611,0.3976,2454.4,2453.8,4.49348]
["bitfinex-derivatives","ETHF0:USTF0",1728410763818,0.40766,2454.2,2454.1,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728410764515,0.40769,2454.0,2453.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728410764913,1.41664,2454.4,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728410765109,0.40766,2454.2,2454.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728410766017,1.01904,2454.4,2453.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728410766222,0.40767,2454.1,2454.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728410767013,0.40767,2454.1,2453.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728410767217,0.40769,2453.9,2453.8,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728410767919,0.40767,2454.2,2454.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728410768111,1.01911,2454.3,2453.8,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1728410768112,0.40769,2453.9,2453.8,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1728410768317,0.40769,2453.9,2453.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728410770217,4.48289,2453.9,2453.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728410770521,10.48289,2453.9,2453.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728410771318,4.48289,2453.9,2453.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728410772116,10.48289,2453.9,2453.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728410773119,6.67789,2453.9,2453.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728410773323,0.3835,2454.1,2453.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728410773522,0.40768,2454.0,2453.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728410773723,0.40771,2453.8,2453.7,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728410774025,0.40771,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410774620,0.40771,2453.8,2453.7,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1728410775217,0.40771,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410775523,0.40771,2453.8,2453.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728410776826,0.40771,2453.8,2453.7,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1728410777425,0.40771,2453.8,2453.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728410777818,4.48291,2453.8,2453.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728410778925,10.48291,2453.8,2453.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1728410780223,17.94889988,2453.8,2453.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728410780523,3.2078,2453.5,2453.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728410780729,3.2078,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410780932,0.40778,2453.4,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728410781428,3.2078,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410781729,3.2078,2453.5,2453.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728410781730,0.40781,2453.3,2453.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728410782120,0.40781,2453.3,2453.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728410782121,1.01947,2453.4,2453.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728410782325,0.4078,2453.3,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410782732,0.40781,2453.2,2453.1,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1728410783332,0.40781,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410783535,0.40781,2453.2,2453.1,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728410783922,1.0195,2453.3,2453.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728410784127,0.40782,2453.2,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728410784332,0.40783,2453.1,2453.0,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1728410784535,0.40781,2453.2,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728410784732,0.4078,2453.3,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410784933,1.01945,2453.4,2453.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728410785133,0.40779,2453.3,2453.2,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728410786427,1.42724,2453.4,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410786628,0.40779,2453.3,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410786830,0.40782,2453.2,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728410787122,0.40783,2453.1,2453.0,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728410787326,0.40782,2453.2,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728410789036,3.2078,2453.6,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728410789037,3.18,2453.6,2453.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728410789232,0.40778,2453.4,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728410790137,0.4078,2453.3,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410790339,0.40779,2453.4,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728410790533,0.4078,2453.3,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410791134,3.18,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410791335,0.40781,2453.2,2453.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728410791736,4.19948,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410791937,0.40783,2453.1,2453.0,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728410792134,0.40783,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410792543,0.40786,2453.0,2452.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728410793137,0.40786,2452.9,2452.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1728410795047,0.40786,2453.0,2452.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728410795242,0.40786,2452.9,2452.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1728410795432,0.40786,2452.9,2452.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728410795638,0.40786,2452.9,2452.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728410798543,0.40786,2453.0,2452.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728410799742,0.40778,2453.5,2453.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410799937,0.4078,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410800134,0.40781,2453.3,2453.2,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728410801239,1.01941,2453.5,2453.2,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728410801448,0.40779,2453.4,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728410801846,0.40777,2453.5,2453.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410805350,0.40772,2453.8,2453.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728410805553,0.40773,2453.8,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728410805852,0.40774,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728410806056,0.40774,2453.6,2453.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1728410806353,4.1992,2454.0,2453.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728410806553,0.40774,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728410806754,4.0174,2454.2,2453.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728410806952,0.4077,2453.9,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728410807451,0.4164,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410807753,0.82405,2454.2,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728410808858,5.239,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410809054,1.41239,2454.5,2454.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728410809264,0.40762,2454.4,2454.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728410809448,0.40762,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410809449,0.3934,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410809649,0.801,2454.5,2454.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728410810161,4.8754,2454.5,2454.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728410810362,3.91112,2454.7,2454.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728410810363,0.4102,2454.7,2454.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728410810670,0.4102,2454.7,2454.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728410810858,0.40763,2454.3,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728410811162,4.22667,2454.8,2454.2,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1728410811469,0.40758,2454.6,2454.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728410811766,0.4076,2454.5,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728410811956,0.40759,2454.6,2454.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728410812359,4.22667,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410812564,0.40761,2454.5,2454.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728410812769,0.40761,2454.4,2454.3,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728410813065,0.40761,2454.4,2454.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728410813660,0.40763,2454.3,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728410815765,0.40764,2454.2,2454.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1728410816068,1.01904,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410816266,0.40766,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410816565,0.40768,2454.0,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728410816764,0.40771,2453.9,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728410817659,0.40769,2454.0,2453.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728410817861,0.40771,2453.9,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728410818170,1.01915,2454.2,2453.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728410818469,0.40771,2453.8,2453.7,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1728410819272,0.40771,2453.8,2453.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728410819472,0.40771,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410819977,1.43711,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410819978,3.18,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410820269,0.40781,2453.2,2453.1,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1728410820576,0.40781,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410820577,0.40784,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410822969,1.01961,2453.0,2452.6,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728410823270,0.40789,2452.8,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728410823658,0.4025,2453.3,2452.7,8.27652]
["bitfinex-derivatives","ETHF0:USTF0",1728410823860,1.43738,2453.4,2453.3,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728410823861,0.40778,2453.4,2453.3,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728410824467,4.02575,2453.6,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410824774,0.81795,2453.6,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410825161,0.81795,2453.6,2453.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1728410825162,0.4102,2453.6,2453.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1728410825365,0.40776,2453.5,2453.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410826270,0.81795,2453.6,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410827469,0.4102,2453.6,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728410827772,0.40776,2453.5,2453.4,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728410828161,0.4102,2453.6,2453.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1728410828363,0.40771,2453.8,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728410828971,1.87679,2454.1,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728410829170,1.87679,2454.1,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728410829171,0.40774,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728410829361,0.40774,2453.6,2453.5,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728410829562,0.40773,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728410830565,4.0376,2454.1,2453.2,8.23962]
["bitfinex-derivatives","ETHF0:USTF0",1728410830770,0.40775,2453.6,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728410830967,0.40778,2453.4,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728410831474,0.40778,2453.4,2453.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1728410832175,0.40784,2453.0,2452.9,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728410832370,0.40784,2453.0,2452.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728410833476,1.01955,2453.2,2452.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1728410833477,0.40788,2452.9,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728410833868,1.01955,2453.2,2452.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1728410834075,0.40788,2452.8,2452.7,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1728410834271,0.40785,2453.0,2452.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728410834673,1.01955,2453.2,2452.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728410834974,0.40787,2452.9,2452.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728410835169,0.40785,2453.0,2452.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728410835371,1.01952,2453.3,2452.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728410835577,3.97012,2453.5,2452.7,5.08773]
["bitfinex-derivatives","ETHF0:USTF0",1728410835770,0.40782,2453.2,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728410835971,4.2273,2453.3,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728410836171,0.40783,2453.1,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728410836379,3.2078,2453.3,2452.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728410836580,3.2078,2453.3,2452.7,5.08773]
["bitfinex-derivatives","ETHF0:USTF0",1728410836778,0.40783,2453.1,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728410837368,0.40781,2453.2,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728410837574,0.40779,2453.4,2453.2,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728410837972,0.4331,2453.5,2452.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728410838173,0.4331,2453.5,2453.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728410838578,0.84086,2453.5,2453.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728410840585,0.40778,2453.4,2453.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1728410840885,0.40778,2453.4,2453.3,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1728410841081,0.40779,2453.3,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410842782,0.40779,2453.3,2452.9,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728410842783,0.40784,2453.0,2452.9,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728410842982,0.40784,2453.1,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728410843482,0.40784,2453.0,2452.9,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728410843985,0.40782,2453.2,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728410844187,0.40784,2453.1,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728410846184,2.4921,2453.5,2452.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728410846386,0.40779,2453.4,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728410846582,3.51151,2453.5,2453.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728410846583,0.4331,2453.5,2453.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728410847185,0.40772,2453.8,2453.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728410847476,0.40773,2453.7,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728410847683,5.7387,2454.1,2453.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728410847684,2.0384,2454.0,2453.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728410847883,0.40775,2453.6,2453.5,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728410848390,0.40775,2453.6,2453.5,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1728410848977,4.48375,2453.6,2453.3,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728410849183,0.40779,2453.4,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728410849587,0.40776,2453.6,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728410849987,3.2078,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410850182,3.2078,2453.8,2453.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728410850183,0.40772,2453.8,2453.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728410850387,2.059,2453.9,2453.4,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1728410850583,2.46671,2453.9,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728410851080,0.40774,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728410852387,0.40777,2453.5,2453.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410852785,1.01926,2453.9,2453.2,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728410852991,0.40774,2453.7,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728410853291,0.40772,2453.8,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728410854591,0.40773,2453.7,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728410855091,0.40772,2453.8,2453.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728410855291,6.73008,2454.1,2453.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728410855595,4.67108,2454.1,2453.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728410855784,5.7109,2454.1,2453.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728410856087,0.40774,2453.6,2453.5,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728410858189,1.0192,2454.0,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728410858190,0.4077,2453.9,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728410859184,0.40772,2453.8,2453.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728410859890,3.18,2454.0,2453.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728410860090,0.40776,2453.5,2453.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410860689,0.40779,2453.3,2453.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728410861389,0.40779,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410861591,0.40782,2453.2,2453.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410862293,0.40785,2453.1,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728410863694,0.40786,2453.0,2452.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728410865298,0.40786,2452.9,2452.8,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728410866597,0.40786,2452.9,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728410868507,0.40788,2452.8,2452.7,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1728410868702,1.01964,2453.0,2452.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1728410868903,0.40788,2452.8,2452.7,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1728410871104,0.40782,2453.2,2452.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1728410871304,0.40788,2452.9,2452.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728410871511,0.40788,2452.8,2452.7,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1728410872906,3.18,2453.2,2452.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1728410873105,0.40786,2453.0,2452.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728410875315,0.40786,2453.0,2452.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1728410875509,0.40788,2452.9,2452.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728410878921,0.40791,2452.7,2452.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728410879223,5.09646,2452.9,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728410879224,1.14599,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728410879621,0.7381,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728410880022,1.14598,2452.8,2452.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728410880322,0.40785,2453.1,2453.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728410880822,0.40781,2453.3,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410881822,7.353,2453.8,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410882022,1.83263,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410882218,0.40777,2453.5,2453.4,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410882422,0.40777,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410882423,1.01938,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410882718,0.40779,2453.3,2453.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728410883022,1.01943,2453.5,2453.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728410883023,1.01943,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410883321,4.19937,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410883519,3.58779,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410883718,0.40785,2453.0,2452.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728410884717,0.8133,2453.1,2452.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728410884920,0.40788,2452.9,2452.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728410886122,5.01288,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410886318,0.40788,2452.8,2452.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728410887415,0.40786,2453.0,2452.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728410888115,0.9426,2453.5,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410888315,0.40776,2453.6,2453.5,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728410888516,0.40774,2453.7,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728410888722,4.48294,2453.7,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728410889215,3.18,2454.4,2453.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728410889417,0.40762,2454.4,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728410889725,1.821,2454.5,2454.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728410889924,3.18,2454.4,2453.7,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728410890222,0.4077,2453.9,2453.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728410890422,0.40772,2453.8,2453.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728410890722,0.40772,2453.8,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728410890918,5.0677,2454.0,2453.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728410890919,0.9056,2453.9,2453.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728410891124,1.3133,2453.9,2453.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728410891319,1.3133,2453.9,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728410891522,0.9056,2453.9,2453.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728410891717,0.4077,2453.9,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728410892526,1.27618,2454.0,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728410893226,0.8685,2454.0,2453.5,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1728410893424,0.8685,2454.0,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728410893622,1.27618,2454.0,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728410894713,0.8685,2454.0,2453.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728410894921,0.40769,2453.9,2453.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728410895119,0.8685,2454.0,2453.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728410895315,0.40767,2454.1,2453.6,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1728410895516,4.0856,2454.2,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728410895517,1.31325,2454.2,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728410895722,0.8912,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410895925,1.29883,2454.3,2454.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728410896226,4.9656,2454.3,2454.0,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728410896529,0.40765,2454.2,2454.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728410896720,3.2078,2455.1,2454.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728410896925,3.2078,2455.1,2454.1,5.09356]
["bitfinex-derivatives","ETHF0:USTF0",1728410896926,0.40754,2454.9,2454.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728410897127,0.40754,2454.9,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728410897328,0.40754,2454.9,2454.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728410897521,0.40752,2455.0,2454.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728410897723,0.40751,2455.0,2454.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728410897923,41.81876,2455.1,2454.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728410898117,0.40754,2454.9,2454.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1728410898326,0.40755,2454.8,2454.6,2.29207]
["bitfinex-derivatives","ETHF0:USTF0",1728410898630,0.40755,2454.8,2454.6,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1728410899122,0.40754,2454.9,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728410899430,0.40756,2454.8,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728410900522,40.8,2455.1,2454.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1728410900726,0.40753,2454.9,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728410900921,40.8,2455.1,2454.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1728410901128,0.40756,2454.7,2454.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728410901425,0.40758,2454.6,2454.5,6.79538]
["bitfinex-derivatives","ETHF0:USTF0",1728410902832,0.40758,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410903535,0.40763,2454.3,2454.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728410903733,1.95598,2454.6,2454.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728410903734,0.937,2454.6,2454.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728410904028,0.40763,2454.3,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728410904428,0.40764,2454.2,2454.1,3.61545]
["bitfinex-derivatives","ETHF0:USTF0",1728410905325,0.937,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410905526,0.40766,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410905723,0.40768,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410905932,0.40768,2454.2,2454.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728410906227,0.40768,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410907029,0.40768,2454.2,2454.0,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728410907230,0.40768,2454.2,2454.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728410907429,1.01915,2454.4,2454.0,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728410907637,0.40772,2454.0,2453.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1728410908035,0.40772,2454.0,2453.9,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1728410908532,1.01924,2454.2,2453.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728410908727,0.40769,2454.2,2453.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728410908934,0.40767,2454.4,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728410909132,0.40767,2454.4,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728410909341,0.40767,2454.4,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728410909342,0.40767,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728410909634,0.40767,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728410910135,0.40767,2454.4,2454.2,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1728410910340,0.40768,2454.2,2454.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728410910535,1.01909,2454.5,2454.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728410910832,0.40767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728410911348,0.40767,2454.3,2454.1,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1728410911542,1.01909,2454.5,2454.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1728410911833,1.01909,2454.5,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728410912038,0.40767,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728410912936,0.40767,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728410913442,1.95606,2454.6,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728410913739,0.40767,2454.3,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728410914039,1.01911,2454.5,2454.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1728410914337,0.4077,2454.1,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728410914738,0.937,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410914939,0.40772,2454.0,2453.9,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728410916543,0.40772,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410918039,0.40772,2454.0,2453.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728410918337,0.40777,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410918635,1.01938,2453.9,2453.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728410918636,1.97168,2453.9,2453.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728410918848,0.40778,2453.6,2453.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728410919034,1.01946,2453.7,2453.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728410919340,0.40782,2453.4,2453.3,6.79561]
["bitfinex-derivatives","ETHF0:USTF0",1728410920742,0.40782,2453.4,2453.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728410921737,1.92856,2453.7,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728410921938,0.40781,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728410922538,0.40782,2453.4,2453.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728410922943,0.40781,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728410923242,0.40782,2453.4,2453.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728410923441,0.40782,2453.4,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728410923642,0.40783,2453.3,2453.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1728410923848,0.40783,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728410924145,0.40785,2453.2,2453.1,5.44186]
["bitfinex-derivatives","ETHF0:USTF0",1728410925244,0.40785,2453.2,2453.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1728410925543,0.40785,2453.2,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728410925745,0.9609,2453.3,2452.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728410925948,0.40788,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410926245,0.40788,2453.0,2452.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728410932452,0.40788,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410934947,0.958,2453.1,2452.7,5.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728410935153,0.40792,2452.8,2452.7,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1728410935548,0.40792,2452.8,2452.7,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1728410935754,1.01976,2452.9,2452.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728410935951,0.40795,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728410938858,11.2728,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410939159,0.40802,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728410939853,0.40805,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410940054,0.40805,2452.0,2451.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728410940253,0.40805,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410940648,0.40805,2452.0,2451.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728410940848,3.2078,2452.7,2452.0,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1728410941058,4.22768,2452.7,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728410941253,2.82867,2452.9,2452.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728410941457,0.40795,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410942060,0.40795,2452.6,2452.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1728410942061,0.40798,2452.4,2452.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1728410942461,0.40803,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728410942759,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728410943559,0.40798,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728410945557,1.01988,2452.6,2452.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1728410945866,0.40803,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728410946959,1.01997,2452.4,2452.1,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728410947163,1.01997,2452.4,2452.1,4.50012]
["bitfinex-derivatives","ETHF0:USTF0",1728410947164,0.40802,2452.2,2452.1,4.50012]
["bitfinex-derivatives","ETHF0:USTF0",1728410948259,0.40802,2452.2,2452.1,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1728410948458,0.40802,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410949162,0.40802,2452.2,2452.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728410950165,1.8634,2452.4,2451.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728410950361,0.40805,2452.0,2451.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728410950761,0.40805,2452.0,2451.9,5.36285]
["bitfinex-derivatives","ETHF0:USTF0",1728410951074,0.40805,2452.0,2451.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1728410953467,1.02009,2452.2,2451.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728410953763,1.8634,2452.4,2451.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728410953965,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728410955167,3.18,2452.6,2452.0,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1728410955168,1.0199,2452.6,2452.0,1.02013]
["bitfinex-derivatives","ETHF0:USTF0",1728410955364,1.0199,2452.6,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728410955365,0.40799,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728410955660,0.40794,2452.7,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728410955865,0.40792,2452.8,2452.3,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1728410956062,0.40792,2452.8,2452.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728410956266,1.97793,2453.0,2452.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728410956459,0.40792,2452.8,2452.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728410956659,0.40795,2452.7,2452.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728410956856,0.40796,2452.6,2452.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728410957065,1.01976,2452.9,2452.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1728410957256,0.40798,2452.5,2452.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728410957459,0.40798,2452.4,2452.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728410958056,3.18,2452.8,2452.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728410958255,2.9694,2452.9,2452.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728410958667,2.9694,2452.9,2452.3,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1728410959571,2.9694,2452.9,2452.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728410959761,2.9694,2452.9,2452.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728410961670,3.18,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410963164,3.18,2452.5,2451.9,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728410963370,3.18,2452.3,2451.9,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728410967275,3.18,2452.1,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410967473,2.065,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410967775,4.9733,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410967970,5.9029,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410968170,2.7229,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410971578,2.065,2452.0,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728410972476,2.065,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410972675,1.7911,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410972881,1.7911,2452.2,2451.9,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728410976182,4.9711,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410976383,4.9711,2452.2,2451.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728410977077,4.9711,2452.2,2451.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728410977078,3.18,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410980880,4.9711,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410981180,3.18,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410981376,3.18,2451.8,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410981579,0.9075,2451.7,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410983089,1.8289,2451.7,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410985683,3.18,2451.6,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410986088,4.0832,2451.6,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410988383,3.18,2451.6,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410990589,1.8289,2451.7,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410991888,3.18,2451.5,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410992087,1.8289,2451.7,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410992088,5.0089,2451.7,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410993191,5.0089,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410994392,5.0089,2451.7,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728410997494,5.0089,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728410998202,5.0089,2451.7,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728411000400,5.0089,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411000598,5.0089,2451.7,2451.3,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728411000803,5.0089,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411003699,3.18,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411003906,0.8905,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411004198,0.8905,2452.2,2451.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1728411005097,3.18,2452.3,2451.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1728411005296,3.18,2452.3,2451.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1728411005499,3.18,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411007197,1.8521,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411008802,1.8521,2452.5,2451.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728411008803,3.18,2452.3,2451.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728411008997,7.8521,2452.5,2451.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728411008998,3.18,2452.0,2451.2,8.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728411009204,2.6974,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411010301,0.40816,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411010506,7.9692,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411010507,4.7614,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411010703,0.40808,2451.8,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411010900,0.40808,2451.8,2451.6,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1728411011411,0.40808,2451.8,2451.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728411011709,1.8277,2451.9,2451.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728411011916,0.40808,2451.8,2451.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728411012211,0.4081,2451.7,2451.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728411012593,0.4081,2451.7,2451.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1728411012803,0.4081,2451.7,2451.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728411013206,0.4081,2451.7,2451.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728411014706,0.4081,2451.7,2451.6,5.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728411014901,0.4081,2451.7,2451.6,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1728411015103,0.4081,2451.7,2451.6,5.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728411016702,0.4081,2451.7,2451.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728411017408,0.4081,2451.7,2451.6,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1728411017605,2.84787,2451.9,2451.3,6.07591]
["bitfinex-derivatives","ETHF0:USTF0",1728411017810,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728411019805,1.0202,2451.8,2451.3,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1728411020113,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728411021909,2.23577,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411022506,0.40809,2451.8,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411023015,1.8277,2451.9,2451.5,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728411023213,1.8277,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411023514,2.23576,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411023927,1.8277,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411024221,0.40804,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728411024406,1.89469,2452.1,2451.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728411024605,0.40807,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411025417,0.8746,2452.1,2451.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728411025718,0.9246,2451.8,2451.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1728411026311,0.40805,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411027106,1.89468,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411027313,0.4081,2451.8,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411027615,0.9607,2452.0,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411027812,0.9607,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411027813,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411028716,0.40801,2452.3,2452.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411029314,0.40801,2452.3,2451.8,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1728411029513,0.40805,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728411032416,1.02,2452.3,2451.8,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1728411032615,0.40804,2452.1,2452.0,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728411033319,0.40802,2452.2,2452.1,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411034916,0.40806,2452.0,2451.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411035110,0.40806,2452.0,2451.7,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1728411035111,0.40809,2451.8,2451.7,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728411036323,0.40809,2451.8,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728411036324,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728411036511,0.40811,2451.6,2451.5,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728411036819,0.40809,2451.8,2451.2,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728411037022,0.9463,2451.5,2451.2,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1728411037328,0.4081,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411039025,0.40813,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728411044923,0.40815,2451.4,2451.3,2.29594]
["bitfinex-derivatives","ETHF0:USTF0",1728411047429,0.40813,2451.6,2451.5,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411048628,1.28113,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728411048824,1.2803,2452.3,2451.9,4.20016]
["bitfinex-derivatives","ETHF0:USTF0",1728411049030,1.2803,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411049324,1.89304,2452.5,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411049325,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411049530,1.28108,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411049829,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411050320,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728411050525,5.09755,2452.4,2452.0,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728411050526,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411053627,6.71074913,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411053831,7.11869913,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411056636,6.71074913,2452.6,2452.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728411056834,0.40796,2452.5,2452.4,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1728411057337,0.40796,2452.5,2452.2,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728411057338,0.408,2452.3,2452.2,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728411057534,0.408,2452.3,2452.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411057733,0.40797,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411058339,5.11871913,2452.6,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411058530,0.40797,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411061637,0.8711,2452.6,2452.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728411061836,0.40798,2452.4,2452.3,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728411062133,0.8711,2452.6,2452.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728411062338,0.40798,2452.4,2452.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728411064237,0.40798,2452.4,2452.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728411064439,0.40798,2452.4,2452.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728411065539,0.40798,2452.4,2452.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728411065839,1.89099,2452.6,2452.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1728411066044,0.8892,2452.3,2451.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411066233,0.40806,2451.9,2451.8,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1728411066643,0.40805,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411066843,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411067039,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411067243,0.40799,2452.4,2452.3,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1728411070653,0.40799,2452.4,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411070846,0.408,2452.3,2452.2,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728411071043,5.69772,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411071239,0.40809,2451.9,2451.8,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728411072049,2.87962,2452.1,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411072251,2.87962,2452.1,2451.6,6.13038]
["bitfinex-derivatives","ETHF0:USTF0",1728411072252,2.26753,2452.1,2452.0,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728411072444,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411073048,0.40806,2451.9,2451.8,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1728411074551,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411077247,0.40805,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411078862,2.26754,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411079054,0.40804,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411080152,0.40803,2452.2,2452.1,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411082257,0.40803,2452.2,2452.1,2.26601]
["bitfinex-derivatives","ETHF0:USTF0",1728411082764,0.40801,2452.3,2452.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411083065,1.9061,2452.5,2452.1,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728411083255,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411085458,0.40797,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728411085657,0.40797,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411085857,0.40798,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411087967,1.33048,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411092272,0.40801,2452.2,2452.1,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728411092468,1.02,2452.3,2451.7,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1728411092674,0.40808,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411092970,0.40808,2451.8,2451.7,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1728411093975,1.33907,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411094577,1.33907,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411095678,1.33907,2451.9,2451.8,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728411097278,1.33907,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411098382,1.32113,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411098678,0.40803,2452.1,2452.0,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728411103282,1.8834,2452.3,2452.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411103583,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411106379,0.40801,2452.3,2452.2,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1728411107288,1.01991,2452.5,2452.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411107482,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411108086,0.40797,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411111783,2.84837,2452.6,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411111784,1.8285,2452.6,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411111984,2.23647,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411114190,1.01977,2452.9,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411114495,0.40794,2452.8,2452.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728411116996,0.40794,2452.8,2452.6,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728411117294,3.2175,2453.0,2452.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728411117295,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411117494,0.40799,2452.4,2452.3,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1728411118295,0.40799,2452.4,2452.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1728411118498,0.40799,2452.4,2452.3,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728411119696,0.40799,2452.4,2452.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1728411119897,1.28879,2452.4,2452.3,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1728411122793,1.28879,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411122989,6.4284,2452.4,2451.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728411123197,0.40806,2451.9,2451.8,4.57857]
["bitfinex-derivatives","ETHF0:USTF0",1728411123403,0.40806,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411123602,1.8736,2451.9,2451.8,5.08588]
["bitfinex-derivatives","ETHF0:USTF0",1728411123799,0.40803,2452.2,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728411123999,4.48643,2452.2,2452.1,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1728411124495,2.441,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411124897,6.5186,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411125213,2.441,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411125409,0.40801,2452.2,2452.1,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1728411126408,0.40801,2452.2,2452.1,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728411126615,0.40801,2452.2,2452.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728411126910,0.40801,2452.2,2452.1,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1728411127615,0.40804,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728411128016,3.05303,2452.3,2451.8,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1728411128212,0.40806,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411128417,0.40806,2451.9,2451.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728411128612,1.28986,2451.9,2451.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728411128808,1.35706,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411130110,0.40806,2451.9,2451.8,5.08586]
["bitfinex-derivatives","ETHF0:USTF0",1728411132217,0.40806,2451.9,2451.8,5.08588]
["bitfinex-derivatives","ETHF0:USTF0",1728411132413,0.40806,2451.9,2451.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728411133010,0.40806,2451.9,2451.8,5.08588]
["bitfinex-derivatives","ETHF0:USTF0",1728411135221,0.40806,2451.9,2451.8,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1728411136726,1.90185,2452.2,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728411136727,0.40806,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728411136930,2.87301,2452.3,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411137132,0.40802,2452.2,2452.1,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411137431,0.40802,2452.2,2452.1,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1728411138428,0.40803,2452.1,2452.0,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1728411139825,0.40803,2452.1,2452.0,2.83033]
["bitfinex-derivatives","ETHF0:USTF0",1728411140831,5.15907,2452.4,2452.0,6.65022]
["bitfinex-derivatives","ETHF0:USTF0",1728411140832,3.2078,2452.4,2452.0,6.65022]
["bitfinex-derivatives","ETHF0:USTF0",1728411141030,3.2078,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411141031,3.61578,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411141522,1.7979,2452.6,2452.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411141728,1.42767,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728411141930,1.3311,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411142227,4.49037,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411143035,4.0825,2453.1,2452.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728411143231,5.5525,2453.1,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728411143529,0.40794,2452.7,2452.6,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728411143735,0.40792,2452.8,2452.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728411143928,0.40792,2452.8,2452.6,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728411143929,0.40793,2452.7,2452.6,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1728411144228,0.40793,2452.7,2452.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1728411145729,1.30103,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728411145927,0.40793,2452.7,2452.6,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1728411147631,0.40793,2452.7,2452.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728411147936,0.40796,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728411148238,1.36576,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728411148430,0.40797,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411149229,0.9578,2452.6,2452.2,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1728411149432,0.40799,2452.3,2452.2,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1728411149634,0.40801,2452.2,2452.1,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728411149937,0.40801,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411149938,0.40803,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411150139,1.34793,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411150336,0.9399,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411151434,0.9228,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728411151630,1.34788,2452.5,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728411151834,2.26308,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411152337,6.34068,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411152641,4.173,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728411152830,0.4079,2452.9,2452.8,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411153438,1.8174,2453.0,2452.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1728411153740,2.22528,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411156936,2.22528,2453.0,2452.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728411156937,0.40793,2452.8,2452.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728411157639,1.01978,2452.9,2452.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728411157833,0.40794,2452.7,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728411158835,0.40792,2452.8,2452.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728411159032,3.2078,2453.1,2452.7,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1728411159236,3.61568,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411159440,3.61568,2453.1,2452.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728411159441,2.32335,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728411159639,0.4078,2453.6,2453.2,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1728411159943,0.4078,2453.6,2453.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411160142,2.93488,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411160143,0.9641,2453.8,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411160332,4.173,2454.4,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411160333,1.9155,2454.3,2453.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411160533,2.32317,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728411160735,1.37177,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728411160941,0.9641,2454.3,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411161141,1.37177,2454.3,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411161639,1.37177,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728411161843,0.40768,2454.2,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411162043,0.4077,2454.1,2454.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1728411162338,0.40772,2454.0,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411162839,0.40772,2454.0,2453.8,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728411163042,0.40773,2453.9,2453.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411164450,1.01926,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411164451,0.40776,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411164635,1.01943,2453.7,2453.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728411164840,0.4078,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411165636,0.40781,2453.4,2453.3,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1728411165947,0.40781,2453.4,2453.3,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1728411166844,1.7785,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411167041,0.40784,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728411169044,1.01955,2453.4,2453.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411169247,0.9175,2453.5,2453.2,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728411169248,0.40784,2453.3,2453.2,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728411170437,4.9863,2453.6,2453.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411170643,4.9863,2453.6,2453.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728411170644,0.40781,2453.5,2453.4,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728411171149,0.40781,2453.5,2453.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411171339,0.40781,2453.4,2453.3,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1728411171946,0.40781,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411175146,6.00578,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728411175147,2.18629,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728411175352,1.0194,2453.8,2453.6,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728411175353,0.40777,2453.7,2453.6,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728411176053,0.40777,2453.7,2453.6,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1728411177853,0.40776,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411180052,0.40774,2453.9,2453.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728411180248,0.9262,2454.2,2453.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1728411180457,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728411180758,0.40771,2454.1,2454.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728411185256,0.40771,2454.1,2454.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411185460,0.40771,2454.1,2454.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1728411187755,0.40771,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411188063,0.40779,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411190559,0.40781,2453.4,2453.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728411193264,0.40781,2453.5,2453.4,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728411193760,0.40778,2453.7,2453.6,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728411195165,0.40778,2453.6,2453.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411195371,1.01945,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411195572,1.01945,2453.7,2453.2,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728411195573,0.40783,2453.3,2453.2,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728411196066,0.40783,2453.3,2453.2,8.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728411196470,0.40783,2453.3,2453.2,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1728411196871,0.40783,2453.3,2453.2,8.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728411197168,0.40783,2453.4,2453.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411197368,0.40783,2453.4,2453.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728411197770,1.3017,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728411198163,0.8939,2453.6,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411198370,0.40781,2453.5,2453.4,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728411198965,0.40783,2453.4,2453.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411199166,1.32183,2453.4,2453.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411200068,1.91335,2453.6,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411200266,0.8939,2453.6,2453.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1728411200577,0.40778,2453.7,2453.6,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728411203979,0.40778,2453.6,2453.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411208681,0.40778,2453.6,2453.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411208682,0.40781,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728411211680,1.01954,2453.4,2452.9,4.19971]
["bitfinex-derivatives","ETHF0:USTF0",1728411211885,0.40788,2453.1,2453.0,1.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728411212686,0.40786,2453.2,2453.1,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728411213480,0.40786,2453.2,2453.1,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728411217281,0.40786,2453.2,2453.0,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728411217483,1.36776,2453.1,2453.0,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728411219981,0.40786,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728411220176,0.40786,2453.2,2453.1,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728411225379,0.9779,2453.3,2453.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411225584,1.38574,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728411229787,0.40784,2453.2,2453.1,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728411230592,0.40784,2453.2,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728411233187,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411233388,0.40789,2452.9,2452.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728411233597,2.28849,2452.9,2452.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728411234096,2.28849,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411234491,2.28849,2452.9,2452.8,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728411235089,2.28849,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411235298,0.40793,2452.7,2452.6,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1728411236393,0.40793,2452.7,2452.6,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1728411236596,5.09747,2452.7,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411236894,0.40801,2452.2,2452.1,3.11381]
["bitfinex-derivatives","ETHF0:USTF0",1728411237488,0.40804,2452.0,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411237694,0.40807,2451.9,2451.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728411238487,1.02008,2452.1,2451.8,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1728411238699,0.40805,2452.0,2451.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411242702,0.40806,2451.9,2451.8,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1728411242891,0.40806,2451.9,2451.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728411243092,0.40807,2451.8,2451.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728411243293,0.40807,2451.8,2451.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1728411243294,0.40814,2451.4,2451.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1728411244304,0.40814,2451.4,2451.3,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1728411244703,0.40814,2451.4,2451.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1728411245701,0.40814,2451.4,2451.3,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1728411245901,0.40814,2451.4,2451.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1728411246403,0.40814,2451.4,2451.3,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1728411251907,0.40813,2451.6,2451.5,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411252111,0.4081,2451.7,2451.6,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728411252408,0.40807,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411253108,1.02008,2452.1,2451.7,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728411253313,0.40807,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411255103,21.8188,2452.8,2451.8,16.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728411255307,21.8188,2452.8,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411255308,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411257513,0.40799,2452.3,2452.2,1.35659]
["bitfinex-derivatives","ETHF0:USTF0",1728411257714,0.40799,2452.3,2452.2,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1728411268624,0.40801,2452.2,2452.1,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1728411269322,0.40801,2452.2,2452.1,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728411269518,0.40802,2452.1,2452.0,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1728411272118,0.9262,2452.1,2451.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728411272325,0.40804,2452.0,2451.9,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1728411275225,0.40801,2452.3,2452.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411276731,1.01996,2452.4,2452.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728411276732,0.40799,2452.4,2452.3,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728411277627,0.40799,2452.4,2452.3,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1728411280129,0.40799,2452.4,2452.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1728411280333,0.40799,2452.4,2452.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728411280527,0.40799,2452.3,2452.2,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1728411281032,0.40799,2452.3,2452.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411281235,0.40799,2452.4,2452.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1728411281538,0.40804,2452.0,2451.9,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1728411285424,1.02002,2452.3,2451.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1728411285627,1.8029,2452.5,2451.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1728411285829,0.40801,2452.3,2452.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411287246,0.40801,2452.2,2452.1,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1728411297941,0.40804,2452.1,2452.0,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728411298147,0.40804,2452.1,2452.0,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1728411298342,0.40804,2452.1,2452.0,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728411301646,1.34544,2452.1,2452.0,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728411303749,2.31484,2452.1,2452.0,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728411304549,1.9068,2452.1,2452.0,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728411304757,3.2078,2452.8,2452.0,14.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728411305048,1.9085,2452.9,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411305246,0.40792,2452.8,2452.7,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1728411306351,0.40792,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411306352,0.40794,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411306646,0.40796,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411307348,0.40795,2452.6,2452.5,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728411308048,7.60606,2452.9,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411308248,1.9085,2452.9,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411308453,0.40795,2452.6,2452.5,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728411308645,1.0198,2452.8,2452.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411308850,0.40794,2452.7,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728411309054,1.01972,2453.0,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411309263,0.40788,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411310453,1.8325,2453.1,2452.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728411310655,3.2078,2453.2,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411310963,3.2078,2453.2,2453.1,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1728411312458,3.61564,2453.2,2453.1,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1728411312654,0.40784,2453.2,2453.1,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1728411312962,2.87745,2453.4,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728411312963,0.40784,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728411313166,0.40786,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728411314351,0.40786,2453.2,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728411314352,0.40784,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728411315661,1.8579,2453.4,2453.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1728411315856,0.40783,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728411316053,0.9535,2453.6,2453.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1728411316259,0.40781,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411316965,0.40774,2453.9,2453.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728411317157,10.3997004,2454.3,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728411317158,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728411317359,0.40773,2454.0,2453.9,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728411317669,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728411317865,0.40771,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728411319056,0.40769,2454.2,2454.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728411319255,0.40769,2454.2,2454.1,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1728411319667,0.40769,2454.2,2454.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1728411320567,0.40769,2454.1,2454.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728411322473,0.40773,2453.9,2453.8,4.53143]
["bitfinex-derivatives","ETHF0:USTF0",1728411322673,3.18,2454.1,2453.4,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728411322978,0.40779,2453.5,2453.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728411323473,1.01942,2453.7,2453.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728411323666,0.40781,2453.4,2453.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728411323867,1.01958,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411324167,1.01958,2453.3,2453.0,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728411324372,0.40786,2453.1,2453.0,4.53597]
["bitfinex-derivatives","ETHF0:USTF0",1728411325174,0.40781,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728411325471,0.9469,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411325472,0.4078,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411326166,0.40782,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728411326765,0.40786,2453.2,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728411326961,4.19955,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411327171,4.19955,2453.4,2452.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728411327172,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411328266,0.40791,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728411330075,4.22752,2453.0,2452.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728411330263,4.22752,2453.0,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411330264,0.40797,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411331263,0.9562,2452.6,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411331467,0.40801,2452.2,2452.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728411331665,7.40776,2452.4,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411331872,0.40804,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411332273,1.37023,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411332672,1.37024,2452.1,2451.8,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728411332877,1.37024,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411333468,0.9622,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411333770,0.40801,2452.2,2452.1,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411333970,1.02003,2452.2,2451.8,3.18936]
["bitfinex-derivatives","ETHF0:USTF0",1728411334171,1.02003,2452.2,2451.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728411334172,0.40808,2451.8,2451.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728411334483,0.40813,2451.5,2451.4,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1728411334673,3.18,2451.8,2451.1,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728411334674,1.9359,2451.7,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728411334873,2.95616,2451.7,2451.1,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728411335179,1.9359,2451.7,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411335475,1.9359,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411337572,2.34399,2451.7,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411337771,2.34399,2451.7,2451.5,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411337772,0.40811,2451.6,2451.5,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411337972,1.9359,2451.7,2451.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411338174,0.40811,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728411338675,2.344,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728411339181,0.40814,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411339373,3.18,2451.6,2450.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728411339574,1.02053,2451.0,2450.6,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1728411339775,2.93849,2450.9,2450.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411339976,0.40824,2450.8,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728411340876,1.9179,2450.9,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728411341077,1.94194,2451.3,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411341278,0.4082,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728411341878,2.85194,2451.3,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411341879,0.40822,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728411342079,0.40819,2451.1,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728411342280,1.02045,2451.2,2450.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1728411342483,0.40823,2450.9,2450.8,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411342684,0.40822,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728411342877,0.40823,2450.9,2450.8,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411343077,0.40822,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728411343278,1.8315,2451.3,2450.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1728411343476,0.40817,2451.3,2451.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411344380,0.40815,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728411344578,1.02034,2451.5,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728411344579,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728411345884,0.40815,2451.4,2451.3,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728411347181,1.8745,2451.6,2451.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728411347386,0.40817,2451.3,2451.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411347781,0.40813,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728411348281,0.40808,2451.8,2451.7,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728411348686,1.02011,2452.0,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411348687,0.40807,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411349085,4.22788,2452.1,2451.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728411349284,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411350090,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728411350287,3.2078,2452.1,2451.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1728411350588,3.2078,2452.1,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411350589,0.40807,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411351188,3.2078,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411351385,0.40798,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411351787,1.8634,2452.5,2452.1,2.88206]
["bitfinex-derivatives","ETHF0:USTF0",1728411351987,0.9774,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411352195,0.40795,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411352390,0.40795,2452.6,2452.5,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728411352591,0.40794,2452.7,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728411352992,0.40794,2452.7,2452.3,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1728411352993,1.38532,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728411353194,0.40792,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728411353892,0.40793,2452.7,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728411357695,0.40792,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728411357997,0.40794,2452.7,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728411360486,1.01975,2452.9,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728411360693,0.4079,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728411360998,0.9481,2453.0,2452.4,1.01995]
["bitfinex-derivatives","ETHF0:USTF0",1728411361196,1.96781,2453.0,2452.3,4.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728411361395,0.40791,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728411361695,1.96781,2453.0,2452.4,1.01993]
["bitfinex-derivatives","ETHF0:USTF0",1728411361896,0.40792,2452.8,2452.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728411362096,0.40793,2452.7,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728411363496,0.40795,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728411363695,1.01979,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411363696,1.01983,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411363887,1.01983,2452.7,2452.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1728411364089,0.40795,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728411364296,0.40792,2452.8,2452.7,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728411364793,0.40797,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411364990,0.40796,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728411365395,1.01974,2452.9,2452.1,6.15704]
["bitfinex-derivatives","ETHF0:USTF0",1728411365598,0.40798,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728411365993,0.40796,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728411368401,1.01995,2452.4,2452.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1728411368596,0.40801,2452.3,2452.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411370389,0.40806,2451.9,2451.8,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1728411370594,0.40809,2451.8,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411370803,0.40814,2451.4,2451.3,3.25374]
["bitfinex-derivatives","ETHF0:USTF0",1728411370992,1.8016,2451.8,2451.3,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728411371197,2.20969,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728411371894,2.20969,2451.8,2451.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728411371895,0.40814,2451.4,2451.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728411372096,0.40814,2451.4,2451.3,2.28746]
["bitfinex-derivatives","ETHF0:USTF0",1728411372497,0.40814,2451.4,2451.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728411372704,0.40814,2451.4,2451.3,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1728411375199,0.40818,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411375403,5.09959,2451.4,2450.9,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728411375404,1.9265,2451.3,2450.9,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728411375609,0.4082,2451.1,2451.0,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728411378200,2.94691,2451.3,2450.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728411378406,0.4082,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728411379195,0.40822,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728411380101,0.4082,2451.1,2451.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728411381302,0.40823,2451.0,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728411381513,0.40823,2451.0,2450.7,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1728411381514,0.40823,2450.9,2450.8,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411383008,1.02052,2451.1,2450.7,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728411383311,1.9265,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728411383513,3.2078,2451.5,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411383709,0.40816,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728411384012,3.2078,2451.5,2451.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411384311,1.34252,2451.6,2451.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1728411384500,1.34252,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728411385116,1.02014,2452.0,2451.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411385410,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728411386913,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411387304,1.02004,2452.2,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411387305,0.40802,2452.2,2452.1,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411387710,2.9615,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411387711,2.3495,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411388214,0.40798,2452.4,2452.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728411388508,1.7622942,2452.8,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411388509,0.40797,2452.5,2452.4,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728411390016,2.96134,2452.7,2452.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1728411390211,0.40798,2452.4,2452.3,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1728411390514,0.40798,2452.4,2452.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1728411390715,0.40798,2452.4,2452.3,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728411390908,0.40806,2451.9,2451.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728411391109,0.40813,2451.5,2451.4,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728411391413,0.40817,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411391716,0.40817,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411392313,0.40817,2451.2,2451.1,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728411393910,0.40814,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728411394116,3.18,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411394414,0.40814,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411394615,0.40814,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411394811,0.40811,2451.7,2451.2,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1728411395008,2.86331,2451.8,2451.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1728411395319,1.02031,2451.6,2451.1,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728411395515,0.40818,2451.2,2451.1,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728411395916,0.40816,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411396112,1.8431,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411396317,1.02034,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411396719,0.40817,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728411397713,1.02034,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411397919,0.40815,2451.4,2451.3,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728411398122,1.02024,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411398319,0.40813,2451.5,2451.4,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728411398620,0.40817,2451.3,2451.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411398821,0.40818,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411399415,0.40817,2451.3,2451.2,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411400114,0.40814,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728411402014,0.40818,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411402215,0.40818,2451.2,2451.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728411402909,4.22807,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411403118,0.40815,2451.4,2451.3,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728411403316,3.2078,2451.7,2451.1,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1728411403317,1.02025,2451.7,2451.1,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1728411403618,3.7781,2451.8,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411403619,0.40812,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411403817,0.40812,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728411404519,0.40809,2451.8,2451.7,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411406219,0.40809,2451.8,2451.7,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728411406423,0.40808,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411412724,6.14645,2452.2,2451.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728411412929,0.40806,2452.0,2451.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411413321,0.40808,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411415429,0.40808,2451.9,2451.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728411415622,0.40808,2451.8,2451.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728411416024,0.40808,2451.8,2451.7,5.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411416223,0.40808,2451.8,2451.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728411416721,0.40808,2451.8,2451.7,5.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411417222,0.40808,2451.8,2451.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728411417423,0.40808,2451.8,2451.7,5.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411418121,0.40808,2451.8,2451.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728411418317,0.40808,2451.8,2451.7,5.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411418522,0.40808,2451.8,2451.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728411419125,0.40813,2451.6,2451.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728411419422,0.40814,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728411419824,1.32044,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728411420030,0.40816,2451.3,2451.2,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1728411420230,1.93266,2451.5,2451.1,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728411420428,1.37128,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411420923,1.37128,2451.2,2451.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728411421123,0.9631,2451.2,2451.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728411421628,1.37127,2451.2,2451.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728411422030,0.9631,2451.2,2451.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728411422328,0.40816,2451.4,2451.3,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728411422628,0.9123,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728411422828,0.4081,2451.7,2451.6,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728411423029,0.9755,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728411423223,0.9606,2451.9,2451.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411423423,0.9606,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728411423623,1.36866,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728411424526,0.9606,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728411424727,0.9136,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411425929,0.40805,2452.0,2451.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411426829,0.9136,2452.1,2451.7,1.95633]
["bitfinex-derivatives","ETHF0:USTF0",1728411427030,1.32163,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411429635,0.40807,2451.9,2451.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411430034,1.9337,2452.1,2451.7,1.95633]
["bitfinex-derivatives","ETHF0:USTF0",1728411430224,0.40805,2452.0,2451.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728411434925,0.40807,2451.8,2451.7,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1728411435338,0.40812,2451.6,2451.5,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411435529,1.94011,2451.8,2451.4,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1728411435730,1.94011,2451.8,2451.6,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728411435731,0.4081,2451.7,2451.6,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728411436532,0.40817,2451.3,2451.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728411436832,0.9304,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411437038,1.33853,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728411437930,0.40813,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728411438132,0.4081,2451.7,2451.6,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728411439432,0.40811,2451.6,2451.5,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1728411439635,0.4081,2451.7,2451.6,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728411440535,0.40811,2451.6,2451.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728411440732,0.40811,2451.6,2451.5,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1728411441539,4.21009,2452.1,2451.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1728411441734,4.21009,2452.1,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411441735,0.40806,2452.0,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728411442241,0.40806,2452.0,2451.5,5.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728411442442,0.40808,2451.9,2451.8,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1728411443339,0.40806,2452.0,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411445548,2.92141,2452.1,2451.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728411445748,1.02011,2452.0,2451.5,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728411445940,0.40809,2451.8,2451.7,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728411447149,0.40807,2451.9,2451.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411449843,1.9013,2452.1,2451.6,1.02027]
["bitfinex-derivatives","ETHF0:USTF0",1728411450047,0.40804,2452.1,2452.0,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728411450239,3.2078,2452.2,2451.8,4.22799]
["bitfinex-derivatives","ETHF0:USTF0",1728411450439,3.2078,2452.2,2451.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728411450648,0.40804,2452.1,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728411451243,0.408,2452.3,2452.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411452146,0.40802,2452.2,2452.1,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411453449,1.01996,2452.4,2452.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1728411453645,0.408,2452.3,2452.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411454551,2.009,2453.2,2452.2,10.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728411454754,0.40789,2452.9,2452.8,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411454948,1.8447,2453.0,2452.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728411455151,5.0347,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411455355,0.40793,2452.7,2452.6,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728411455552,1.01979,2452.8,2452.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728411455755,1.01979,2452.8,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728411455756,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728411455951,1.01986,2452.6,2452.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1728411456148,0.40799,2452.4,2452.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728411456349,2.28106,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728411457248,0.40796,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728411457448,1.01982,2452.7,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728411457449,0.40797,2452.5,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728411458254,1.8915,2452.8,2452.2,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1728411458460,0.40795,2452.6,2452.5,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728411458656,0.40793,2452.7,2452.6,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728411459051,0.40793,2452.7,2452.2,4.21002]
["bitfinex-derivatives","ETHF0:USTF0",1728411459052,1.8915,2452.8,2452.2,4.21002]
["bitfinex-derivatives","ETHF0:USTF0",1728411459249,2.29941,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728411459951,0.40793,2452.7,2452.6,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728411463353,2.29942,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728411463658,0.40792,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728411463960,0.4079,2452.9,2452.8,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411464456,4.268,2453.6,2452.8,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728411464664,1.33828,2453.6,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728411465755,0.9305,2453.6,2453.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728411465955,0.40779,2453.5,2453.4,1.38489]
["bitfinex-derivatives","ETHF0:USTF0",1728411467554,0.9305,2453.6,2453.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728411467858,0.9305,2453.6,2453.5,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1728411469261,1.33827,2453.6,2453.5,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1728411469666,0.40777,2453.6,2453.5,7.67379]
["bitfinex-derivatives","ETHF0:USTF0",1728411469857,0.40777,2453.6,2453.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411470661,0.40786,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411470967,0.40786,2453.1,2451.8,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1728411470968,3.2078,2453.3,2452.7,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1728411471167,0.40791,2452.8,2452.7,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1728411471875,0.9199,2453.4,2452.7,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728411471876,0.40787,2453.1,2452.7,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728411472162,1.99968,2453.3,2452.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411472367,0.40788,2453.0,2452.9,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1728411472771,0.40788,2453.0,2452.9,7.67468]
["bitfinex-derivatives","ETHF0:USTF0",1728411473074,0.40786,2453.2,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728411473268,0.9801,2453.3,2452.9,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728411473464,0.40787,2453.1,2453.0,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728411473661,0.40785,2453.2,2453.1,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728411474466,0.40782,2453.4,2453.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411474672,0.40778,2453.6,2453.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411475176,0.40779,2453.5,2453.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728411475871,0.40779,2453.5,2453.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1728411475872,0.40783,2453.3,2453.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1728411476177,0.40786,2453.2,2453.1,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728411476470,0.9616,2453.4,2453.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411476668,0.40783,2453.3,2453.2,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1728411477462,1.36942,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728411477765,0.4078,2453.5,2453.4,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728411478367,0.40779,2453.6,2453.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411479576,0.40781,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411480677,0.40781,2453.5,2453.1,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1728411480678,5.088,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411480878,0.40784,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728411481066,0.40786,2453.2,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728411481873,1.34123,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728411483178,0.40783,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728411483475,0.40783,2453.3,2453.2,4.48384]
["bitfinex-derivatives","ETHF0:USTF0",1728411484581,0.40783,2453.3,2453.2,7.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728411487777,0.9334,2453.6,2453.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1728411487982,1.38787,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411488175,0.9724,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411488376,7.66852118,2454.4,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411488377,0.40763,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728411488677,2.27091,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411489070,2.27091,2454.6,2454.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411489071,0.40757,2454.9,2454.8,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411489273,0.9724,2455.0,2454.4,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1728411489475,0.40761,2454.6,2454.5,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1728411489977,0.40761,2454.6,2454.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411490484,0.40762,2454.6,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728411490675,0.40762,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411491176,1.01897,2454.8,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411491373,0.40763,2454.5,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411491777,0.40763,2454.5,2454.4,4.48204]
["bitfinex-derivatives","ETHF0:USTF0",1728411491981,0.40763,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728411492172,0.40762,2454.6,2454.4,4.48203]
["bitfinex-derivatives","ETHF0:USTF0",1728411492377,0.40762,2454.6,2454.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411492577,1.01901,2454.7,2454.3,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728411492779,0.40762,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728411492981,1.01905,2454.6,2454.3,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728411493179,0.40764,2454.4,2454.3,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1728411493379,0.40764,2454.4,2454.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411493578,0.9201,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728411493579,2.20423,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728411494172,4.22669,2455.0,2454.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411494490,4.22669,2455.0,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411494491,0.40758,2454.8,2454.7,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1728411494884,1.7966,2454.9,2454.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411495078,0.40758,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728411495580,2.20416,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411495781,1.7966,2454.9,2454.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1728411496086,0.9201,2454.9,2454.8,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1728411496881,0.40753,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728411497788,2.12951,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728411498181,1.89627,2455.5,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728411498182,0.4075,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728411498380,0.40751,2455.2,2455.1,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1728411499982,0.40751,2455.2,2455.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411500190,0.40753,2455.2,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728411502990,1.01874,2455.3,2455.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1728411503194,0.40753,2455.1,2455.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728411504079,1.01881,2455.2,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728411504287,0.40758,2454.8,2454.7,4.48778]
["bitfinex-derivatives","ETHF0:USTF0",1728411506180,0.8842,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411506181,1.29177,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411506385,0.8842,2454.9,2454.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728411506598,0.40758,2454.8,2454.7,4.48779]
["bitfinex-derivatives","ETHF0:USTF0",1728411507791,1.29178,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411509395,0.40758,2454.8,2454.7,4.48778]
["bitfinex-derivatives","ETHF0:USTF0",1728411509592,1.29177,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411510494,0.8842,2454.9,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411510700,0.40755,2455.0,2454.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728411510890,0.40755,2455.0,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411513097,1.26654,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728411514689,1.26654,2455.1,2454.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411514690,1.29562,2455.2,2454.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411514897,0.4075,2455.3,2455.2,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728411515193,0.9069,2455.5,2455.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411515393,1.31436,2455.5,2455.4,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1728411517796,4.173,2456.0,2455.4,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1728411517996,0.11,2456.3,2456.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728411517997,1.7452,2456.1,2456.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728411518195,0.40734,2456.3,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728411518397,1.31554,2456.3,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728411518596,0.40734,2456.2,2456.1,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1728411518904,1.31554,2456.3,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728411519097,1.92655,2456.3,2456.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1728411519404,0.40735,2456.2,2456.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728411519705,0.837,2456.5,2456.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411519904,0.095,2457.0,2456.6,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728411520100,0.40722,2457.0,2456.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411520399,0.40722,2457.0,2456.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1728411520798,0.40721,2457.0,2456.9,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1728411520997,5.0121,2457.1,2456.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411521193,3.2078,2457.1,2456.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411521403,3.2078,2457.1,2457.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728411521706,3.2078,2457.1,2456.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411521901,3.2078,2457.1,2456.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411522102,0.40724,2456.8,2456.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411522296,0.40724,2456.8,2456.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411522496,0.40724,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411522497,0.40728,2456.6,2456.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411523500,0.40731,2456.4,2456.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411524103,4.47851,2456.4,2456.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411525802,4.47851,2456.4,2455.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1728411526001,4.1171,2456.5,2455.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411526307,0.40738,2456.0,2455.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411531802,0.40738,2456.0,2455.7,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1728411531803,0.8734,2456.1,2455.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728411532007,0.40741,2455.8,2455.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728411532409,0.8734,2456.1,2455.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728411532606,0.8734,2456.1,2456.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411532906,1.01831,2456.4,2456.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411533100,0.40734,2456.2,2456.1,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1728411533804,0.40734,2456.2,2456.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728411534006,1.01831,2456.4,2456.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728411534207,0.40731,2456.4,2456.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411536413,0.40734,2456.2,2456.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728411536608,0.40734,2456.2,2456.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411537009,0.40738,2456.0,2455.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728411537209,0.40739,2455.9,2455.8,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728411538115,0.40739,2455.9,2455.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411538318,0.40739,2455.9,2455.8,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1728411538515,0.40739,2455.9,2455.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411539518,0.40741,2455.8,2455.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1728411540015,0.40741,2455.8,2455.7,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1728411540413,0.8472,2456.1,2455.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1728411540615,1.25456,2456.1,2456.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411540814,5.32576,2456.1,2456.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411541416,5.32576,2456.1,2455.7,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1728411541417,0.40739,2455.9,2455.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411542435,0.40743,2455.7,2455.6,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1728411542733,0.40743,2455.7,2455.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411542926,0.40743,2455.7,2455.6,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1728411543519,1.88727,2455.8,2455.4,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728411543729,0.40749,2455.3,2455.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411544033,0.40749,2455.3,2455.2,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1728411544829,0.40749,2455.3,2455.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411545029,0.40754,2455.1,2455.0,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1728411545231,0.40752,2455.2,2455.1,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728411545531,0.40752,2455.2,2455.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411546125,0.40752,2455.2,2455.1,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1728411546330,0.40752,2455.2,2454.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728411546331,1.7933,2455.4,2454.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728411546530,1.7933,2455.4,2454.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728411546531,0.40756,2454.9,2454.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728411546826,0.40756,2454.9,2454.8,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1728411550028,0.40754,2455.1,2455.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728411550228,0.4075,2455.3,2455.2,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728411550431,0.4075,2455.3,2455.2,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1728411550832,0.4075,2455.3,2455.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1728411551029,0.40751,2455.2,2455.1,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728411551229,0.40751,2455.2,2455.1,4.50293]
["bitfinex-derivatives","ETHF0:USTF0",1728411552029,1.01873,2455.4,2455.1,8.1682]
["bitfinex-derivatives","ETHF0:USTF0",1728411552234,0.40748,2455.4,2455.3,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1728411552539,0.40748,2455.4,2455.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411553939,0.40749,2455.3,2455.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1728411554340,0.40749,2455.3,2455.2,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1728411554839,0.40754,2455.0,2454.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411555435,1.28764,2455.0,2454.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411555936,0.40757,2454.8,2454.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411556331,0.40757,2454.8,2454.7,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1728411556636,0.40764,2454.4,2454.3,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1728411557043,0.40764,2454.5,2454.4,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728411558936,3.2078,2454.9,2454.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1728411559131,0.4076,2454.7,2454.6,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1728411559642,0.40759,2454.8,2454.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411560145,0.40759,2454.7,2454.6,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1728411560434,0.40762,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728411564340,0.40762,2454.5,2454.4,6.80544]
["bitfinex-derivatives","ETHF0:USTF0",1728411564543,4.9071,2454.7,2454.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411564742,0.40766,2454.3,2454.2,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1728411566945,0.40766,2454.3,2454.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411567244,0.40766,2454.3,2454.2,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1728411571145,4.0405,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411571146,1.24031,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411571549,5.31391,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411571846,0.40761,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411574151,10.48121,2454.7,2454.1,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728411574355,0.40767,2454.3,2454.2,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411576347,0.8406,2454.4,2454.1,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728411576543,0.8406,2454.4,2453.7,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1728411576544,1.85975,2454.4,2453.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1728411576849,0.40774,2453.8,2453.7,5.37174]
["bitfinex-derivatives","ETHF0:USTF0",1728411577048,0.40774,2453.8,2453.7,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1728411577648,1.677,2453.9,2453.7,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728411577849,2.08474,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411581557,0.40773,2454.0,2453.9,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728411583053,4.63828,2454.3,2453.8,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728411583259,17.308,2455.0,2454.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411583554,0.40763,2454.6,2454.5,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411584150,1.01901,2454.7,2454.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411584151,0.40763,2454.5,2454.4,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1728411584752,0.40764,2454.4,2454.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728411584954,0.40769,2454.1,2454.0,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728411585150,0.40769,2454.1,2453.8,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1728411585151,0.40773,2453.9,2453.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728411586452,1.24873,2453.9,2453.8,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728411586658,1.24873,2453.9,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728411586659,0.40778,2453.7,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728411587960,0.40778,2453.7,2453.6,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1728411588263,1.24874,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411590956,0.40776,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411591660,1.24874,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411592463,0.841,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411592662,1.24873,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411593266,0.40773,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411594165,0.40768,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728411594362,0.40767,2454.3,2454.2,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411594666,0.40769,2454.2,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728411594868,0.40769,2454.2,2453.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728411594869,1.28779,2454.2,2453.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728411595069,0.40771,2454.0,2453.9,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1728411595969,0.4077,2454.1,2454.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728411596471,0.40769,2454.2,2454.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728411597467,0.40771,2454.1,2454.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728411598470,0.40768,2454.3,2454.2,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411598970,0.4077,2454.2,2453.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728411599166,0.40771,2454.1,2454.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728411600163,0.4077,2454.2,2453.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728411600464,0.40771,2454.1,2454.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728411600768,0.40768,2454.3,2454.2,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411601967,3.2078,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411602171,3.61544,2454.4,2454.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728411602669,3.61544,2454.4,2454.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1728411602872,3.61544,2454.4,2454.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728411603372,3.2078,2454.4,2454.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1728411603567,1.8072,2454.8,2454.3,14.1503]
["bitfinex-derivatives","ETHF0:USTF0",1728411603775,0.40759,2454.8,2454.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411604568,0.40763,2454.6,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728411604768,0.8566,2454.7,2454.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728411604971,0.40763,2454.5,2454.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728411606075,0.40763,2454.5,2454.4,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728411606373,0.40761,2454.7,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411606770,0.40763,2454.5,2454.4,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1728411607272,0.9091,2454.6,2454.3,4.48355]
["bitfinex-derivatives","ETHF0:USTF0",1728411607473,1.01896,2454.8,2454.3,8.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728411607672,0.40761,2454.7,2454.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728411608068,1.01896,2454.8,2454.3,8.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728411608069,1.7822,2454.9,2454.3,8.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728411608269,0.40759,2454.8,2454.7,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411611171,2.80112,2454.9,2454.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1728411611372,0.40759,2454.7,2454.6,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1728411614773,0.40759,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411614774,4.0736,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411614976,0.40764,2454.4,2454.3,4.50726]
["bitfinex-derivatives","ETHF0:USTF0",1728411615977,1.26664,2454.4,2454.3,4.50726]
["bitfinex-derivatives","ETHF0:USTF0",1728411616684,1.26664,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411616880,0.40768,2454.3,2454.2,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411617178,0.4077,2454.2,2454.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728411617779,0.40773,2454.0,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728411618083,1.01922,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411618084,0.40773,2453.9,2453.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728411618385,1.26923,2453.9,2453.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728411619077,0.40776,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411619672,5.0946,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411619875,0.40782,2453.4,2453.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411620276,0.40781,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411620777,1.87605,2453.6,2453.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728411620973,0.40784,2453.3,2453.2,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728411621174,0.40782,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728411621383,1.26312,2453.4,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728411622485,1.26312,2453.4,2452.8,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411622486,0.4079,2452.9,2452.8,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411622686,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411624480,1.01964,2453.2,2452.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728411624678,0.40791,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728411625886,0.40789,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411626084,0.4079,2452.9,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728411626281,0.4079,2452.9,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728411627684,0.40789,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411627984,0.40789,2453.0,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728411629291,0.40787,2453.1,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728411629684,4.48467,2453.1,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728411630288,0.40789,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411630989,0.40786,2453.2,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728411631295,0.20652794,2453.7,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411631296,4.5808,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411631595,0.40783,2453.3,2453.2,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728411631783,1.01951,2453.5,2452.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1728411631984,0.8707,2453.2,2452.9,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1728411632191,0.40788,2453.0,2452.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728411632493,0.40788,2453.0,2452.9,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1728411632690,1.31907,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411633888,0.40788,2453.0,2452.9,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1728411634094,0.40788,2453.0,2452.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728411634696,5.09653,2453.0,2452.6,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1728411634991,0.40793,2452.7,2452.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1728411635189,0.40793,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728411635400,3.19,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411635401,0.4079,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411635791,0.9112,2453.1,2452.6,5.07096]
["bitfinex-derivatives","ETHF0:USTF0",1728411636092,0.40789,2453.0,2452.9,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728411638000,0.9112,2453.1,2452.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728411638196,0.8707,2453.2,2452.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728411638496,1.27856,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728411638701,0.40786,2453.2,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728411640697,0.40782,2453.4,2453.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411640899,1.7198,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411640900,0.4078,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411642401,2.79429,2453.8,2453.3,1.85017]
["bitfinex-derivatives","ETHF0:USTF0",1728411642600,0.4078,2453.6,2453.5,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411643394,1.01941,2453.7,2453.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728411643595,1.01941,2453.7,2453.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728411643789,0.40781,2453.4,2453.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728411644192,0.40781,2453.4,2453.3,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1728411644393,0.40781,2453.4,2453.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728411644590,0.40781,2453.4,2453.3,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1728411644999,0.40781,2453.5,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411646094,0.40777,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411647603,0.40777,2453.8,2453.7,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1728411648501,1.01933,2454.0,2453.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1728411648694,0.40776,2453.7,2453.6,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728411649304,1.85376,2453.9,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411649305,0.40776,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411649695,4.0752,2453.8,2453.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411649896,0.40774,2453.9,2453.8,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728411650503,0.40778,2453.7,2453.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728411652509,0.40778,2453.7,2453.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728411652700,0.40779,2453.5,2453.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728411652904,0.40779,2453.5,2453.4,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728411653310,0.40779,2453.5,2453.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728411653807,0.40779,2453.5,2453.4,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728411655512,0.40779,2453.5,2453.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1728411655707,0.40779,2453.5,2453.4,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1728411657417,0.40783,2453.4,2453.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411658706,0.40783,2453.4,2453.1,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1728411658707,0.40784,2453.2,2453.1,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1728411659301,1.01958,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411659508,0.40784,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728411659707,0.40786,2453.2,2453.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728411660407,1.01954,2453.4,2453.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411660611,0.40784,2453.3,2453.2,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728411661105,0.40781,2453.5,2453.4,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728411661711,0.40784,2453.4,2453.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411662409,0.40781,2453.5,2453.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411662604,0.40786,2453.1,2453.0,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728411663007,1.6839,2453.1,2452.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728411663207,1.6839,2453.1,2452.9,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1728411663208,0.40788,2453.0,2452.9,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1728411663807,0.40788,2453.0,2452.9,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1728411665306,1.6839,2453.1,2452.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728411665506,7.3808,2453.7,2452.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728411665710,0.40772,2453.8,2453.7,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728411666222,0.4077,2453.9,2453.8,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728411666514,0.40768,2454.1,2454.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728411666718,0.40769,2454.0,2453.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728411667219,4.0752,2454.0,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728411667615,4.48288,2454.0,2453.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728411667914,1.6957,2454.2,2453.6,7.41716]
["bitfinex-derivatives","ETHF0:USTF0",1728411668115,2.10335,2454.2,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411668618,6.17774,2454.2,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411669014,5.7701,2454.2,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411669218,1.6957,2454.2,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411670319,2.10334,2454.2,2454.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728411671614,4.22677,2454.6,2454.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728411671817,0.9088,2454.8,2454.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411672117,0.9088,2454.8,2454.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728411672118,0.40759,2454.6,2454.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728411672318,0.40759,2454.5,2454.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728411672817,0.40759,2454.5,2454.4,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1728411673022,0.40757,2454.7,2454.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411673216,1.31635,2454.8,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411673720,5.38995,2454.8,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411674114,6.00128,2454.8,2454.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728411674315,1.92768,2454.8,2454.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728411674516,0.40759,2454.6,2454.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728411674713,1.92768,2454.8,2454.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728411674935,0.40757,2454.7,2454.6,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728411675220,0.40757,2454.7,2454.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728411675221,1.01891,2454.7,2454.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728411675422,0.40759,2454.5,2454.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728411675829,0.40758,2454.6,2454.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411676326,0.9088,2454.8,2454.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728411676518,0.40755,2454.8,2454.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728411676821,18.15037,2455.1,2454.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411677024,18.15037,2455.1,2454.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728411677025,0.40752,2455.0,2454.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728411677525,0.40754,2454.8,2454.7,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1728411677923,0.40754,2454.8,2454.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728411678322,0.40754,2454.8,2454.7,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1728411678528,0.40754,2454.8,2454.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728411678829,0.40754,2454.9,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728411679729,0.40754,2454.9,2454.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728411679730,0.9136,2455.1,2454.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728411679921,0.40754,2454.8,2454.7,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1728411680122,0.40754,2454.8,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411680725,0.40757,2454.7,2454.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411680924,0.40757,2454.7,2454.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728411680925,0.40758,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411681125,3.19,2454.8,2454.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728411681321,3.19,2454.8,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411681322,1.88682,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411681523,0.40763,2454.3,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411681822,0.40763,2454.3,2454.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728411682023,1.01907,2454.3,2454.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728411682325,0.40766,2454.1,2454.0,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1728411682825,0.40766,2454.1,2454.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728411683023,0.40766,2454.1,2454.0,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1728411683928,1.733,2454.4,2454.0,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1728411683929,0.40765,2454.2,2454.1,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728411684627,0.40764,2454.3,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411684828,0.40762,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411685030,0.8678,2454.5,2454.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728411685223,0.9167,2454.4,2454.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728411685425,0.40766,2454.1,2454.0,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1728411685619,0.40764,2454.3,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411687032,0.40762,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411689025,5.19185,2454.9,2454.3,14.30125]
["bitfinex-derivatives","ETHF0:USTF0",1728411689228,0.40756,2454.8,2454.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728411689637,0.40756,2454.8,2454.4,5.95622]
["bitfinex-derivatives","ETHF0:USTF0",1728411689638,0.40757,2454.7,2454.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411690930,1.01885,2454.9,2454.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411690931,0.40759,2454.6,2454.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411691645,0.40759,2454.6,2454.5,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1728411692130,0.40759,2454.6,2454.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728411692430,0.40759,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411692431,0.40761,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411692637,4.20889,2454.8,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728411692638,0.40761,2454.5,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728411694233,1.01897,2454.6,2454.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1728411694431,0.40761,2454.5,2454.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728411694630,0.40763,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411697230,0.40757,2454.7,2454.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411703036,1.01886,2454.9,2454.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1728411703237,0.40761,2454.5,2454.1,5.91412]
["bitfinex-derivatives","ETHF0:USTF0",1728411703443,0.40762,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411703642,2.21182,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411708539,1.8042,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411708937,2.21181,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411710046,1.8042,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411710232,2.21181,2454.4,2454.3,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411710834,5.8786,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411711039,0.40766,2454.2,2454.1,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728411714249,0.8445,2454.3,2454.2,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728411714546,1.8042,2454.4,2454.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411714547,2.21183,2454.4,2454.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411714950,6.28623,2454.4,2454.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411715345,3.2078,2455.0,2454.3,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728411715545,1.8147,2454.9,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728411715943,2.22223,2454.9,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728411716947,0.40754,2454.8,2454.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411717146,0.40759,2454.6,2454.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728411717448,0.40759,2454.5,2454.3,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1728411717649,1.32189,2454.5,2454.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411717845,0.9143,2454.5,2454.1,8.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728411718146,0.40764,2454.3,2454.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411718548,1.31613,2454.4,2454.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411718846,0.9085,2454.4,2454.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411719053,1.3219,2454.5,2454.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411720053,0.9143,2454.5,2454.1,8.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728411720351,0.40762,2454.4,2454.1,10.00235]
["bitfinex-derivatives","ETHF0:USTF0",1728411720545,0.40762,2454.4,2454.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728411721150,0.9143,2454.5,2454.1,10.00235]
["bitfinex-derivatives","ETHF0:USTF0",1728411721351,1.3219,2454.5,2454.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728411721542,4.0788,2454.7,2454.1,8.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728411721745,0.878,2455.0,2454.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411722044,6.27774306,2455.7,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728411722246,5.87034306,2456.0,2455.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411722447,0.40733,2456.1,2456.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728411722847,0.4073,2456.3,2455.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411723052,7.66384306,2456.4,2456.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728411723053,0.40731,2456.2,2456.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728411723251,1.7935,2456.4,2456.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728411723446,0.40732,2456.2,2456.0,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728411723659,0.40733,2456.1,2455.9,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1728411723954,0.40738,2455.8,2455.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1728411724150,1.01824,2456.3,2455.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728411724354,1.01824,2456.3,2455.7,5.35729]
["bitfinex-derivatives","ETHF0:USTF0",1728411724355,1.01833,2456.1,2455.7,5.35729]
["bitfinex-derivatives","ETHF0:USTF0",1728411724552,0.40738,2455.8,2455.7,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728411724757,0.40741,2455.6,2455.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411724957,0.40741,2455.6,2455.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411725257,1.2994,2455.7,2455.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411725469,1.2994,2455.7,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728411725649,1.2994,2455.7,2455.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411726151,1.2994,2455.7,2455.5,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1728411726459,0.40741,2455.6,2455.5,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1728411726856,0.892,2455.7,2455.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411727048,1.29941,2455.7,2455.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728411727252,0.40741,2455.6,2455.5,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1728411727454,0.40741,2455.6,2455.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411727959,0.9079,2455.9,2455.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411728153,0.40738,2455.8,2455.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1728411728454,0.9155,2456.1,2455.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411728657,0.40737,2455.9,2455.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728411729048,0.40736,2456.0,2455.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728411729254,5.87034306,2456.3,2456.2,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728411729562,5.87034306,2456.3,2456.2,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1728411730261,0.40727,2456.5,2456.3,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728411730758,0.40726,2456.5,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411730952,5.87034306,2457.0,2456.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411731257,0.40725,2456.6,2456.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1728411731463,0.40725,2456.6,2456.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411731755,1.01801,2456.9,2456.3,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1728411731756,0.40727,2456.5,2456.3,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1728411731961,0.40727,2456.5,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411732154,0.40726,2456.5,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411732559,0.40727,2456.5,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411732760,6.78674306,2457.0,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411732964,6.78674306,2457.0,2456.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411733158,0.40722,2456.8,2456.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728411733455,0.40721,2456.8,2456.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728411733667,1.01801,2456.9,2456.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411733858,0.40724,2456.6,2456.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1728411734853,1.01801,2456.9,2456.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1728411735054,1.01801,2456.9,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411735260,0.40728,2456.4,2456.3,4.51078]
["bitfinex-derivatives","ETHF0:USTF0",1728411735766,0.40728,2456.4,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411735965,6.78674306,2457.0,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411736267,0.40725,2456.6,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411736557,0.40726,2456.5,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411736755,0.40725,2456.6,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411736955,1.01807,2456.8,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411737366,1.01808,2456.7,2456.3,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1728411737564,0.40728,2456.4,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411738156,0.40727,2456.5,2456.3,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1728411738561,1.01809,2456.7,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411738764,0.40728,2456.4,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411740064,1.01809,2456.7,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411740371,0.40728,2456.4,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411741176,0.40726,2456.6,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411741470,0.40726,2456.6,2456.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411742468,0.40725,2456.6,2456.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728411742774,0.40726,2456.6,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411742971,0.40726,2456.5,2456.4,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728411743167,0.40728,2456.4,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411743570,0.40728,2456.4,2456.3,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1728411743871,0.40728,2456.4,2456.3,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1728411746168,4.0712,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411746374,0.40734,2456.0,2455.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411746568,0.40734,2456.0,2455.9,6.80516]
["bitfinex-derivatives","ETHF0:USTF0",1728411746768,0.40734,2456.0,2455.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411747868,0.40734,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411748062,0.40744,2455.4,2455.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728411748263,0.40744,2455.4,2455.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728411748460,3.2078,2455.8,2455.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728411748772,3.2078,2455.8,2455.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1728411748773,0.40738,2455.8,2455.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1728411748973,0.40736,2456.0,2455.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728411749272,3.61516,2456.0,2455.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411749471,0.40736,2456.0,2455.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411751273,0.40738,2455.8,2455.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1728411751475,0.40741,2455.6,2455.5,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1728411752465,0.40741,2455.6,2455.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411752673,0.40744,2455.4,2455.3,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728411752874,0.40744,2455.4,2455.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411753076,0.8356,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411753270,0.40748,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411753676,0.40748,2455.2,2455.1,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1728411753872,0.40747,2455.3,2455.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728411754272,0.40748,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411754575,1.30108,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411754876,0.40753,2454.9,2454.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728411755076,0.40753,2454.9,2454.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1728411755077,0.40756,2454.8,2454.6,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1728411755273,0.40756,2454.8,2454.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728411755475,0.40756,2454.8,2454.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411755476,0.40753,2454.9,2454.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728411755669,1.01878,2455.1,2454.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411755867,0.40752,2455.0,2454.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728411756066,0.40752,2455.0,2454.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728411756267,0.40752,2455.0,2454.9,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1728411756577,0.40752,2455.0,2454.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728411757280,0.40752,2455.0,2454.9,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1728411757477,0.40752,2455.0,2454.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728411757680,0.40752,2455.0,2454.9,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1728411758074,0.40752,2455.0,2454.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728411759179,0.40757,2454.7,2454.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411759380,0.40758,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411760486,0.40759,2454.5,2454.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728411760675,0.40766,2454.2,2454.0,4.47977]
["bitfinex-derivatives","ETHF0:USTF0",1728411760877,0.40766,2454.1,2454.0,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728411761083,1.01909,2454.3,2454.0,5.36108]
["bitfinex-derivatives","ETHF0:USTF0",1728411761282,1.01909,2454.3,2454.0,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728411761283,0.40766,2454.1,2454.0,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1728411761583,1.01909,2454.3,2453.5,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1728411761584,4.20912,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411761786,1.7758,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411761981,4.9658,2454.0,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411762283,0.40776,2453.6,2453.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728411762484,0.40774,2453.7,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411762685,1.01927,2453.9,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411762986,0.40774,2453.6,2453.5,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728411763189,0.40773,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411763881,0.40774,2453.7,2453.5,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1728411764182,0.40774,2453.6,2453.5,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1728411764481,0.40774,2453.6,2453.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411764783,0.40774,2453.7,2453.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728411764989,0.40774,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411766984,4.48374,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411770881,0.40774,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411771082,4.48374,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411774889,0.40778,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411776289,1.86141,2453.5,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411776488,0.40779,2453.3,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411777186,1.86141,2453.5,2453.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411777385,1.86141,2453.5,2453.0,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1728411777386,0.40783,2453.1,2453.0,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1728411779692,1.01949,2453.3,2453.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411780088,1.01949,2453.3,2453.0,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1728411780089,0.40783,2453.1,2453.0,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1728411780686,0.40782,2453.2,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411781088,0.40783,2453.1,2453.0,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1728411782694,0.40782,2453.2,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411783388,0.40783,2453.1,2453.0,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1728411784699,0.40782,2453.2,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411784995,0.4078,2453.3,2453.2,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728411785487,0.40779,2453.4,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411785894,0.40781,2453.3,2453.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728411786891,0.40781,2453.3,2453.0,4.20961]
["bitfinex-derivatives","ETHF0:USTF0",1728411786892,0.40784,2453.1,2453.0,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728411787297,0.40782,2453.2,2453.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728411787696,0.40782,2453.2,2453.1,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1728411788497,0.4078,2453.3,2453.2,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411788893,0.40779,2453.4,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411789193,1.24977,2453.5,2453.4,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411789594,0.40779,2453.4,2453.3,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728411791987,0.40779,2453.4,2453.3,3.06068]
["bitfinex-derivatives","ETHF0:USTF0",1728411795501,0.40779,2453.4,2453.3,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728411796499,0.40779,2453.4,2453.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1728411797399,0.40779,2453.4,2453.3,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1728411797594,0.40783,2453.2,2453.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728411797796,4.0462,2453.3,2452.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728411798000,0.40793,2452.5,2452.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728411798304,0.40796,2452.3,2452.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728411798494,0.40796,2452.3,2451.8,7.70547338]
["bitfinex-derivatives","ETHF0:USTF0",1728411798495,3.19,2452.3,2451.8,7.70547338]
["bitfinex-derivatives","ETHF0:USTF0",1728411798702,0.40802,2452.0,2451.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728411798903,1.01999,2452.2,2451.8,7.29744338]
["bitfinex-derivatives","ETHF0:USTF0",1728411799102,0.40804,2451.9,2451.7,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728411799998,1.817,2452.2,2451.7,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728411800199,1.817,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411800200,0.40804,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411800399,1.01999,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411800600,0.40804,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411801512,0.40813,2451.3,2451.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728411801712,0.40813,2451.3,2451.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728411802006,7.41794,2451.8,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411802007,0.40814,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411802503,0.40814,2451.2,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728411802504,0.40817,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728411803111,0.40818,2451.0,2450.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728411803411,0.40816,2451.1,2450.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728411803798,0.40818,2451.0,2450.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728411803996,0.40818,2451.0,2450.8,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728411804203,0.8981,2451.3,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728411804204,1.02038,2451.2,2450.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728411804510,0.4082,2450.9,2450.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728411804703,4.0667,2451.2,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728411804905,0.40819,2450.9,2450.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728411805210,0.40821,2450.8,2450.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728411805504,0.40821,2450.8,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411805505,3.19,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411805699,0.40826,2450.5,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728411805899,4.48908,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728411806102,0.40828,2450.4,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728411806298,5.007,2450.5,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411806498,5.007,2450.5,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728411806499,0.4083,2450.3,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728411806914,0.40832,2450.2,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728411807112,0.40832,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411807113,3.19,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411807311,3.19,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411807514,0.40839,2449.8,2449.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728411807707,0.40839,2449.8,2449.5,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728411808016,4.21089,2450.0,2449.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728411808208,3.19,2449.8,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411808510,0.40842,2449.6,2449.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728411808704,2.2264,2449.7,2449.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728411808905,4.0675,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411809107,1.818,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411809302,1.818,2450.0,2449.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728411809303,2.22635,2450.0,2449.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728411809502,0.40837,2449.9,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411809709,2.22635,2450.0,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411810106,6.30795,2450.0,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411810405,4.48997,2449.9,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411810705,0.40839,2449.7,2449.5,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728411811413,0.40838,2449.8,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411811603,0.40838,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411811799,4.21089,2450.0,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411811800,1.81,2449.9,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411812012,0.40838,2449.8,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411812211,0.40838,2449.8,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411812812,1.81,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411813012,0.40839,2449.8,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411813508,1.81,2449.9,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411813714,0.40838,2449.8,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411814010,0.40839,2449.8,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411814402,0.40837,2449.9,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411814716,2.21837,2449.9,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411815105,6.29997,2449.9,2449.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728411815308,2.21837,2449.9,2449.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728411815515,3.19,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411815710,2.21836,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411815915,1.81,2449.9,2449.7,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728411816118,0.40838,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411816713,0.40838,2449.8,2449.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728411817109,2.21837,2449.9,2449.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728411817315,1.81,2449.9,2449.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728411817712,6.29996,2449.9,2449.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728411817911,6.29996,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411817912,0.40838,2449.8,2449.7,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728411818315,0.40838,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411818918,2.83093,2449.9,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728411819122,1.81,2449.8,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411819423,1.81,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411819722,0.4084,2449.7,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411820121,4.0824,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411820424,0.40844,2449.4,2449.3,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728411820621,0.8368,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411821014,4.49084,2449.5,2449.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728411821214,40.8,2450.0,2449.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728411821215,1.02078,2450.2,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411821421,0.40836,2449.9,2449.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728411821623,0.4084,2449.7,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411821821,4.21083,2450.1,2449.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728411822019,3.19,2449.9,2449.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728411822218,0.40839,2449.8,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411822519,0.4084,2449.7,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411822719,1.28088,2449.8,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411823127,5.36328,2449.8,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411823328,7.17428,2449.8,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411824332,0.40832,2450.2,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411824528,0.40833,2450.1,2450.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728411824927,3.19,2450.2,2449.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728411825132,0.40836,2449.9,2449.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728411825633,0.40836,2449.9,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411825634,0.40838,2449.8,2449.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411825933,5.1025,2449.9,2449.3,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728411826135,0.40843,2449.5,2449.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728411826833,0.40844,2449.4,2449.3,4.45615]
["bitfinex-derivatives","ETHF0:USTF0",1728411827130,0.40844,2449.4,2449.3,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728411827326,0.40844,2449.4,2449.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728411827632,0.4085,2449.1,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728411827827,6.3978,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411828130,0.8887,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411828333,0.4085,2449.1,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728411828637,0.40852,2449.0,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728411828829,1.811,2449.1,2448.6,4.22924]
["bitfinex-derivatives","ETHF0:USTF0",1728411829026,2.21951,2449.1,2449.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728411829228,0.40852,2449.0,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728411830632,5.001,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411830831,5.001,2449.1,2448.6,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728411830832,0.40856,2448.7,2448.6,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728411831333,0.40856,2448.7,2448.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411831523,0.40856,2448.7,2448.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728411831730,0.40856,2448.7,2448.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1728411831731,0.40859,2448.5,2448.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1728411832035,3.19,2448.8,2448.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728411832228,1.811,2448.8,2448.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728411832428,2.21955,2448.8,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728411832734,0.40855,2448.8,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728411834122,1.811,2448.9,2448.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728411834322,0.40856,2448.8,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728411835535,3.19,2449.0,2448.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728411835927,0.40857,2448.7,2448.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411836726,4.0178,2449.0,2448.4,2.69022]
["bitfinex-derivatives","ETHF0:USTF0",1728411836936,5.03909,2449.0,2448.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728411837330,0.40859,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728411837528,0.40861,2448.5,2448.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728411837935,1.02142,2448.7,2448.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728411838131,3.19,2448.8,2448.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1728411838335,0.40862,2448.4,2448.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728411838942,0.40863,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411839141,3.59863,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411840233,5.40363,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411840437,9.0798,2448.3,2447.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1728411840633,0.40873,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411841426,0.40873,2447.7,2447.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728411841632,0.40873,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411842244,2.21373,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411842537,6.29933,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411842736,1.7322,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411842939,1.3071,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728411843135,3.2078,2448.2,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728411843136,1.805,2448.0,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728411843336,3.19,2448.5,2447.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728411843538,1.39639,2448.4,2447.8,1.85757]
["bitfinex-derivatives","ETHF0:USTF0",1728411843735,1.39639,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728411843928,0.40863,2448.3,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728411844128,0.40862,2448.4,2448.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728411845134,4.954,2448.7,2448.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411845135,0.40857,2448.7,2448.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411845438,1.805,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411845439,2.21355,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411845840,1.805,2448.8,2448.3,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1728411846039,1.805,2448.8,2448.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728411846241,3.59856,2448.7,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728411846437,3.19,2448.7,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728411847539,3.59856,2448.7,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728411848428,3.19,2448.7,2448.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728411848632,2.21355,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411849635,2.21354,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411850245,1.805,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411850543,2.21354,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411850742,1.805,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411851131,2.21354,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411852037,1.805,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411852438,2.21354,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411854740,1.805,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411854944,2.21354,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411855132,2.21353,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728411855534,0.40856,2448.8,2448.7,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728411858150,2.21354,2448.9,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728411859753,2.21354,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411860049,0.40857,2448.7,2448.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728411860547,2.21354,2448.9,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728411860548,2.21355,2448.9,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728411863847,0.40857,2448.7,2448.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728411864052,0.40855,2448.8,2448.7,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728411864748,3.59855,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411865054,0.40858,2448.7,2448.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728411867453,0.40858,2448.7,2448.5,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728411867454,0.40858,2448.6,2448.5,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728411867645,3.19,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411867951,5.40354,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728411868347,9.48674,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728411870645,7.68174,2448.9,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728411872247,2.71424,2449.1,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728411872248,4.883,2449.1,2448.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728411872448,0.40848,2449.3,2449.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728411872664,0.8746,2449.6,2449.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728411872853,1.28303,2449.6,2449.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728411873249,3.0907,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728411874660,0.40841,2449.6,2449.5,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1728411878158,0.8833,2449.7,2449.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728411878359,0.40837,2449.9,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411878560,0.40841,2449.7,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411878968,3.19,2450.0,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411879159,0.40839,2449.7,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411879368,0.40841,2449.6,2449.5,2.09562]
["bitfinex-derivatives","ETHF0:USTF0",1728411879671,0.40843,2449.5,2449.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728411880756,0.40843,2449.6,2449.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728411881156,0.40845,2449.4,2449.3,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728411881563,1.02103,2449.6,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728411881863,0.40844,2449.5,2449.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728411883366,2.15891,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728411883965,1.31361,2449.7,2449.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728411884272,0.40838,2449.8,2449.7,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728411885077,0.40838,2449.8,2449.7,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1728411886872,7.3808,2450.3,2450.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728411886873,0.40833,2450.2,2450.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728411887264,1.02071,2450.4,2449.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728411887469,0.4083,2450.3,2450.2,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728411888069,0.4083,2450.3,2450.2,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1728411888266,1.7555,2450.5,2450.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1728411888467,1.29367,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728411888676,1.02062,2450.6,2450.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1728411888677,0.40825,2450.6,2450.2,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1728411888975,0.40825,2450.6,2450.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728411890567,0.40826,2450.6,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728411893077,0.8854,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411894065,1.29361,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411894865,0.8854,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411895775,0.40819,2451.0,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728411895974,1.30137,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728411896469,0.40817,2451.1,2451.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728411898182,1.25195,2451.2,2451.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411900573,8.1138,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411900780,0.40827,2450.6,2450.5,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728411901282,0.8236,2450.8,2450.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1728411901475,0.40824,2450.7,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411901975,1.84414,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411901976,1.23182,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411903175,0.40822,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411903476,1.02034,2451.3,2450.7,11.10057]
["bitfinex-derivatives","ETHF0:USTF0",1728411903676,0.40816,2451.2,2451.1,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728411903882,0.40816,2451.2,2451.0,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411903883,0.40817,2451.1,2451.0,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728411904069,0.40815,2451.2,2451.1,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728411904271,1.02026,2451.5,2450.9,4.21048]
["bitfinex-derivatives","ETHF0:USTF0",1728411904479,1.02026,2451.5,2451.2,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728411904480,0.40814,2451.3,2451.2,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728411905478,1.02026,2451.5,2451.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728411905678,0.40812,2451.4,2451.3,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411906075,0.40809,2451.6,2451.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411910987,1.6735,2451.7,2451.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728411911185,3.19,2453.1,2451.5,7.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728411911186,3.2078,2452.3,2451.5,7.41803]
["bitfinex-derivatives","ETHF0:USTF0",1728411911381,0.40802,2452.0,2451.9,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728411912084,0.8987,2452.2,2451.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728411912380,0.8987,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411912381,1.30668,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411913585,0.8987,2452.2,2452.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728411914292,0.408,2452.1,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728411914477,0.40803,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411914681,4.0784,2451.9,2451.4,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1728411914989,0.40809,2451.5,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728411915384,2.75551,2451.8,2451.3,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411915385,0.40811,2451.4,2451.3,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411915691,1.0202,2451.6,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728411915692,0.4081,2451.5,2451.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728411915889,0.40808,2451.7,2451.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728411916289,1.7354,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411916290,2.14346,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411916797,1.7354,2451.8,2451.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411916989,0.40801,2452.1,2452.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728411917189,6.7367,2452.2,2451.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728411917393,0.40803,2451.9,2451.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1728411917888,0.40806,2451.7,2451.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411918995,1.27636,2451.7,2451.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728411920692,0.40809,2451.6,2451.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728411921099,0.40812,2451.4,2451.3,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728411922395,0.40814,2451.2,2451.1,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1728411923195,1.25194,2451.2,2451.1,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1728411923897,1.25194,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411924094,1.25194,2451.2,2451.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728411924393,0.4082,2450.9,2450.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728411924790,1.02042,2451.1,2450.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728411924991,1.02042,2451.1,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728411924992,0.40819,2451.0,2450.9,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728411929795,0.40819,2451.0,2450.6,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728411930001,0.40821,2450.9,2450.8,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728411930298,0.40821,2450.9,2450.5,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1728411930299,0.40824,2450.6,2450.5,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1728411930501,1.91173,2450.8,2450.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728411930699,1.26084,2450.7,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411931821,1.29942,2450.8,2450.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411933206,0.40824,2450.7,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411934005,0.40824,2450.6,2450.5,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1728411935001,0.40824,2450.7,2450.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728411935305,0.40824,2450.6,2450.5,4.45364]
["bitfinex-derivatives","ETHF0:USTF0",1728411937207,0.40824,2450.6,2450.5,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728411937599,0.40824,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411937801,7.2708,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411938109,7.2708,2450.6,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728411938110,0.40836,2450.0,2449.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728411938403,4.0579,2450.5,2449.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728411938404,0.40836,2449.9,2449.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728411938605,0.40836,2449.9,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411938606,0.40839,2449.7,2449.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728411940407,1.87103,2449.9,2449.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728411940408,0.8501,2449.9,2449.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1728411940606,0.40838,2449.8,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411941314,0.8501,2449.9,2449.5,5.92186]
["bitfinex-derivatives","ETHF0:USTF0",1728411941512,1.25847,2449.9,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411943111,0.4084,2449.8,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411949015,1.25846,2449.9,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411949204,0.40831,2450.3,2450.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728411950214,4.22849,2450.5,2450.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1728411950215,0.40831,2450.2,2450.1,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1728411952204,0.40831,2450.2,2450.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728411952405,0.40834,2450.0,2449.9,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728411955118,6.3978,2450.5,2449.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728411955309,1.785,2450.2,2450.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728411955916,0.40829,2450.4,2450.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728411956818,3.61608,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728411957312,3.61606,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728411957518,3.2078,2450.5,2450.1,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728411957713,0.40831,2450.2,2450.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728411958415,0.40831,2450.2,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728411960006,0.40831,2450.2,2449.9,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1728411960007,1.8764,2450.4,2449.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728411960208,0.40836,2449.9,2449.8,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1728411960714,0.8265,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411960921,0.40837,2449.9,2449.8,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728411961719,0.8265,2450.0,2449.6,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1728411961923,1.23485,2450.0,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728411962120,0.40835,2450.0,2449.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728411962313,1.23574,2450.1,2450.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728411963926,0.8925,2450.4,2449.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728411964219,0.40831,2450.3,2450.2,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728411964417,0.40833,2450.2,2450.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728411966731,0.40831,2450.3,2450.2,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728411970023,0.9063,2450.5,2450.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728411970224,0.9063,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728411970225,1.31457,2450.5,2450.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728411972324,0.40828,2450.4,2450.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1728411972521,0.40828,2450.4,2450.3,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1728411973026,0.40828,2450.4,2450.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1728411973328,0.40833,2450.2,2450.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728411974929,0.8788,2450.3,2450.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728411975231,1.28711,2450.3,2450.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728411981030,0.40836,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411981731,1.28106,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411982335,1.28106,2449.9,2449.8,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728411983330,1.28106,2449.9,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411983530,0.40836,2449.9,2449.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411984138,0.40836,2449.9,2449.8,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1728411985038,0.40836,2449.9,2449.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728411985740,0.862,2450.0,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411985942,0.40838,2449.8,2449.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728411986343,4.21095,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411986544,0.40841,2449.7,2449.6,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411987840,0.40843,2449.5,2449.4,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728411988832,0.40842,2449.6,2449.5,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728411989635,0.4084,2449.7,2449.6,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728411991038,6.3978,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411991236,0.40843,2449.5,2449.4,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728411995445,2.6215,2449.9,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728411995749,0.4085,2449.2,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728411995944,0.4085,2449.2,2449.0,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728411995945,0.40851,2449.1,2449.0,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728411997046,0.40851,2449.1,2448.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1728411997244,2.131,2449.2,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728411997245,0.40849,2449.2,2449.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728411997749,0.40847,2449.3,2449.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728411998340,3.19,2449.5,2448.9,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1728411998341,3.19,2449.5,2448.9,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728411998645,1.7225,2449.6,2447.6,6.30636461]
["bitfinex-derivatives","ETHF0:USTF0",1728411998646,6.3978,2449.0,2448.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728411998851,0.40859,2448.5,2448.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728411999053,0.40859,2448.5,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728411999054,0.40863,2448.3,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728411999445,1.27552,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728411999645,0.40862,2448.4,2448.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728411999946,0.40862,2448.4,2448.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728411999947,0.40863,2448.3,2448.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412000150,0.40862,2448.4,2448.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728412000546,3.19,2448.5,2448.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728412001053,0.40864,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728412001245,0.40861,2448.4,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728412001442,3.19,2448.5,2448.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728412001643,0.40864,2448.2,2448.1,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1728412002147,0.40864,2448.2,2448.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728412002342,0.40866,2448.1,2448.0,4.48677]
["bitfinex-derivatives","ETHF0:USTF0",1728412002543,0.40866,2448.1,2448.0,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728412002743,1.0217,2448.0,2447.4,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1728412002945,3.19,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728412003243,1.29558,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728412003452,0.4087,2447.9,2447.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728412003846,1.29558,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728412004043,0.8869,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728412004351,1.29558,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728412004548,0.8869,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728412004749,0.8713,2448.1,2447.6,5.07274]
["bitfinex-derivatives","ETHF0:USTF0",1728412004750,0.40867,2448.1,2448.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728412005648,3.68613,2448.2,2447.6,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1728412005849,0.40868,2448.0,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728412006353,0.4087,2447.9,2447.8,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728412007757,0.40873,2447.8,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728412008450,0.40873,2447.7,2447.6,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1728412008647,0.40873,2447.7,2447.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728412009644,3.59873,2447.7,2447.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728412009851,0.40872,2447.8,2447.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728412010352,4.0856,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412010545,0.40872,2447.8,2447.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728412010944,1.02172,2448.0,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728412010945,0.40869,2448.0,2447.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728412011151,0.40869,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412011152,0.40873,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412011353,0.40873,2447.7,2447.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728412012560,0.8551,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412012748,0.4087,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728412012955,0.40873,2447.8,2447.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728412013157,5.06681,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412013460,1.30673,2447.7,2447.6,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728412014254,1.30673,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412014449,1.30673,2447.7,2447.6,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728412015161,1.30673,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412015758,0.40874,2447.6,2447.5,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1728412015952,0.9045,2447.6,2447.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728412016155,0.40878,2447.5,2447.4,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412016348,5.11637,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412016349,0.40878,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412016562,0.40878,2447.4,2447.3,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728412017762,0.40879,2447.3,2447.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728412017949,0.40883,2447.1,2447.0,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728412021460,4.9499,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412021758,5.35873,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412022158,0.40883,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412022861,0.40883,2447.1,2447.0,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728412023070,2.17383,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412025961,1.765,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412026768,2.17381,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412027858,6.26021,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412028060,7.17761,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412028366,3.09121,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412028561,7.17761,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412028761,3.09121,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412029559,1.765,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412029962,2.17381,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412030863,0.40881,2447.2,2447.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412035062,1.43069,2447.5,2447.4,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412035267,2.17478,2447.5,2447.4,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412035463,2.17478,2447.5,2447.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728412035663,0.40878,2447.4,2447.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728412035863,3.59878,2447.4,2447.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728412036067,4.47388,2447.4,2447.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728412036263,4.47388,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412036770,0.40882,2447.3,2447.2,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412036969,1.32252,2447.3,2447.2,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412040371,0.9137,2447.3,2447.2,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412040771,1.32249,2447.3,2447.2,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412043462,0.9137,2447.3,2447.2,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412044073,1.32249,2447.3,2447.2,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412044274,0.9137,2447.3,2447.2,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412044466,4.51989,2447.4,2447.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412045573,1.26305,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412045775,3.02905,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412046976,2.17475,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412049068,0.40881,2447.3,2447.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728412049277,0.40883,2447.1,2447.0,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728412049579,0.40883,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412050163,1.24939113,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412050368,9.13907729,2447.1,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728412050566,3.19,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728412050776,1.02207,2447.1,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728412050777,3.59887,2446.9,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728412050973,4.03072471,2446.9,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728412051168,4.03069381,2446.9,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728412051372,3.59886,2446.9,2446.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728412051573,0.40885,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412051776,1.24947558,2447.0,2446.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1728412051977,1.24947558,2447.0,2446.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412052680,0.84062558,2447.0,2446.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412052877,1.022,2447.3,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412052878,0.4088,2447.3,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412053072,1.24940069,2447.4,2447.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728412053275,0.84061069,2447.4,2447.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728412053476,1.24939069,2447.4,2447.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728412053982,0.84061069,2447.4,2447.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728412054282,3.85635,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412054473,4.69706117,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412054675,2.93706117,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412054879,2.09635,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412055075,2.93706117,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412055979,0.84071117,2447.6,2447.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412056278,1.24942117,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412056584,0.84071117,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412057076,1.24942117,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412057680,0.84071117,2447.8,2447.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412058089,1.24941117,2447.9,2447.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728412058885,0.84071117,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728412059072,0.40868,2448.0,2447.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728412060479,3.00838117,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728412060774,0.84071117,2448.1,2448.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728412060978,2.64581117,2448.2,2447.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728412061183,2.64581117,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728412061184,3.05446117,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728412061382,2.16356117,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728412061684,0.84071117,2448.2,2448.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728412061884,1.24935117,2448.3,2447.9,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1728412062081,1.24935117,2448.3,2447.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728412062082,0.40866,2448.2,2448.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728412064088,1.24934117,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728412064389,0.40863,2448.3,2448.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728412065191,3.91662,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412065579,2.15762,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412065779,2.99660307,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412066181,2.15762,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412067290,0.40862,2448.4,2448.3,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728412068282,2.1676,2448.5,2448.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728412068797,30.2023,2448.6,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728412068981,30.2023,2448.6,2448.5,4.49259]
["bitfinex-derivatives","ETHF0:USTF0",1728412069183,30.2023,2448.6,2448.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728412069487,30.2023,2448.6,2448.5,13.68259]
["bitfinex-derivatives","ETHF0:USTF0",1728412069681,16.69263,2448.6,2448.5,13.68259]
["bitfinex-derivatives","ETHF0:USTF0",1728412069887,15.33874,2448.6,2448.5,13.68259]
["bitfinex-derivatives","ETHF0:USTF0",1728412070085,14.43122,2448.6,2448.5,7.68259]
["bitfinex-derivatives","ETHF0:USTF0",1728412070391,14.43122,2448.6,2448.5,13.68259]
["bitfinex-derivatives","ETHF0:USTF0",1728412070989,1.759,2449.4,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412071291,0.4085,2449.1,2449.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728412071490,1.02117,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412071789,0.40853,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412072888,0.4085,2449.1,2449.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728412073390,0.40853,2448.9,2448.8,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728412073594,0.40853,2448.9,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412073989,0.40857,2448.7,2448.6,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728412074195,2.10245,2448.8,2448.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728412075983,0.40852,2449.0,2448.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728412076383,0.40852,2449.0,2448.9,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728412078197,0.40854,2448.9,2448.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412078800,1.02136,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412078995,0.40859,2448.5,2448.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1728412079201,4.21147,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412079389,0.40863,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412079887,0.8514,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412080093,1.26002,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412081396,0.40863,2448.3,2448.2,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728412081906,1.26002,2448.4,2448.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412082696,0.8514,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412082896,1.87304,2448.4,2447.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1728412083092,1.26918,2448.3,2448.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728412084987,1.26006,2448.4,2448.0,1.02179]
["bitfinex-derivatives","ETHF0:USTF0",1728412085195,1.26006,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728412085396,4.22939,2448.6,2448.0,4.21179]
["bitfinex-derivatives","ETHF0:USTF0",1728412085594,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412087496,0.40865,2448.4,2448.3,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728412087701,0.40865,2448.4,2448.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728412088400,0.40865,2448.4,2448.3,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1728412089496,0.40865,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412089894,0.40863,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728412090097,1.7765,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728412090098,0.40861,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728412090492,4.173,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728412090493,0.40858,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728412090709,3.2078,2449.0,2448.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728412090999,0.40858,2448.8,2448.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728412091604,0.40858,2448.8,2448.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728412091999,0.40858,2448.8,2448.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1728412092194,3.2078,2448.9,2448.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728412092395,0.40863,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728412092797,1.23713,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728412093798,1.23713,2448.6,2448.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728412094012,0.40865,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728412095703,4.22925,2448.9,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728412095704,4.22925,2448.9,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728412095904,0.40861,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728412096502,0.40859,2448.8,2448.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728412096697,5.42947,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728412097002,6.26656314,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728412098906,4.45346314,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728412100613,4.45503778,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728412103316,0.40857,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728412104808,0.40857,2448.9,2448.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728412105008,0.40858,2448.8,2448.7,3.05648]
["bitfinex-derivatives","ETHF0:USTF0",1728412110109,0.40858,2448.8,2448.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728412110411,0.40867,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728412110617,0.40862,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412110814,0.40865,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412111418,0.83931237,2448.6,2448.2,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728412111725,0.40862,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412112134,0.40862,2448.6,2448.5,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1728412112730,4.88761237,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412112932,0.40866,2448.5,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728412113327,0.40866,2448.5,2448.2,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1728412113633,0.40867,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728412114032,0.40865,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412114233,2.12574237,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412115842,2.12574237,2448.6,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728412115843,0.40865,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728412116433,0.40865,2448.4,2448.3,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728412120042,0.40865,2448.4,2448.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728412120444,0.40867,2448.3,2448.2,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1728412120642,1.28617,2448.3,2448.2,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1728412121840,0.83931237,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728412122041,0.40864,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728412124645,1.24794237,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412126144,0.83931237,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728412126340,0.83931237,2448.6,2448.5,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728412126744,3.2078,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728412127042,4.04855753,2448.7,2448.6,2.20742]
["bitfinex-derivatives","ETHF0:USTF0",1728412127248,4.04855753,2448.7,2448.6,3.12092]
["bitfinex-derivatives","ETHF0:USTF0",1728412128445,4.04855753,2448.7,2448.6,7.20492]
["bitfinex-derivatives","ETHF0:USTF0",1728412128645,0.84075753,2448.7,2448.6,7.20492]
["bitfinex-derivatives","ETHF0:USTF0",1728412128945,0.40857,2448.9,2448.6,7.20492]
["bitfinex-derivatives","ETHF0:USTF0",1728412128946,0.40857,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728412135852,0.84075753,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728412136056,0.84075753,2449.0,2448.9,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728412136256,1.30653,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728412136455,0.898,2449.1,2449.0,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1728412136650,1.30653,2449.1,2449.0,2.10695]
["bitfinex-derivatives","ETHF0:USTF0",1728412138652,1.24927753,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412142054,0.40858,2448.9,2448.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728412142555,1.24933753,2448.9,2448.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728412142757,2.13813753,2448.9,2448.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728412144258,0.4086,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728412147056,2.13813753,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728412147057,1.72955753,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728412147258,0.84075753,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728412147452,0.84075753,2449.0,2448.9,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728412147653,0.40854,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728412147859,1.24929753,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728412148563,1.24929753,2449.1,2449.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1728412149060,0.84075753,2449.1,2449.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1728412149264,2.23542,2449.2,2449.0,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1728412149265,3.07617753,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412149865,1.8269,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412150160,2.23542,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412150370,1.8269,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412150668,2.23542,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412152067,1.24927753,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728412153163,1.24927753,2449.3,2449.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728412153354,1.24927753,2449.3,2448.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728412153355,0.40858,2448.9,2448.8,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728412154954,0.40858,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728412154955,1.7745,2449.0,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728412155169,2.18305,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728412156670,0.8861,2449.0,2448.9,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728412156963,0.80663915,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728412157168,1.29003,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412157966,2.09666915,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728412163774,0.40857,2449.0,2448.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728412163965,0.40858,2448.8,2448.7,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1728412164368,0.40858,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728412164676,1.29708,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728412164868,2.10371915,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728412166079,0.40856,2449.0,2448.6,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728412166273,1.21557025,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728412167466,0.80701025,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728412167777,1.21556025,2449.0,2448.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728412169983,1.21556025,2449.0,2448.9,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1728412170273,0.40855,2449.0,2448.9,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1728412170477,1.21556025,2449.0,2448.9,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1728412170672,1.21556025,2449.0,2448.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728412171674,0.80701025,2449.0,2448.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728412175275,1.21556025,2449.0,2448.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728412175475,0.40855,2449.0,2448.9,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1728412176482,2.05756025,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728412181386,2.05756025,2449.1,2448.7,2.49148]
["bitfinex-derivatives","ETHF0:USTF0",1728412181387,1.64901025,2449.1,2448.7,2.49148]
["bitfinex-derivatives","ETHF0:USTF0",1728412181681,0.40865,2448.5,2448.4,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728412181887,3.2078,2448.8,2448.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728412181888,1.82854025,2448.7,2448.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728412182084,0.40863,2448.5,2448.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728412182286,0.40863,2448.5,2448.4,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1728412182587,0.40863,2448.5,2448.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728412182588,0.40865,2448.4,2448.3,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728412182791,1.21566025,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728412183285,0.40867,2448.3,2448.2,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1728412183488,2.13567,2448.3,2448.2,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1728412183790,2.13567,2448.3,2448.2,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1728412184785,0.4087,2448.1,2448.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1728412184991,0.4087,2448.1,2448.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728412185283,0.4087,2448.1,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728412185486,3.2078,2448.1,2447.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1728412185691,0.40875,2447.8,2447.7,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1728412185889,1.82885025,2448.0,2447.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728412186085,1.82885025,2448.0,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412186086,2.21245,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412186398,3.01946025,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412187288,3.01946025,2447.9,2447.8,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728412187791,3.01946025,2447.9,2447.8,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728412190283,2.21245,2447.9,2447.8,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728412190699,2.21245,2447.9,2447.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1728412192891,1.8037,2447.9,2447.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728412193095,0.40875,2447.8,2447.7,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1728412193488,1.8037,2447.9,2447.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728412193687,2.21245,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728412194200,0.40875,2447.8,2447.7,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1728412194701,0.40875,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412195504,7.2934,2447.8,2447.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728412195697,7.2934,2447.8,2447.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728412195698,0.40878,2447.6,2447.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728412196195,0.4088,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728412196395,0.40883,2447.3,2447.2,2.13664]
["bitfinex-derivatives","ETHF0:USTF0",1728412198100,0.40883,2447.3,2447.2,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1728412198597,0.40883,2447.3,2447.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728412198993,0.40887,2447.1,2447.0,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1728412199194,0.40887,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728412199506,0.40888,2447.0,2446.9,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728412199893,0.40888,2447.0,2446.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728412200091,0.40888,2447.0,2446.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1728412200999,1.02203,2447.5,2446.9,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728412201198,1.02203,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412201199,0.40883,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412201390,0.40885,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412201899,10.0864,2447.3,2446.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412202091,10.0864,2447.3,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728412202092,0.40898,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728412202302,0.40898,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728412202505,1.0224,2446.6,2446.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1728412202506,3.2524,2446.6,2446.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1728412202699,1.7824,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728412202896,0.40894,2446.7,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728412203094,1.719,2446.8,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728412203297,6.3968,2447.3,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728412203502,6.3968,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728412203503,0.40886,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728412204212,2.16433,2447.4,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728412204407,3.61664,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412205101,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412206005,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728412206904,3.2078,2447.6,2447.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728412207105,3.61659,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412207507,0.40881,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728412208101,0.40882,2447.4,2447.3,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1728412208300,7.2756,2447.5,2446.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1728412208504,0.40888,2447.0,2446.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728412208698,3.61668,2447.0,2446.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728412208901,3.2078,2447.0,2446.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728412209112,0.40895,2446.6,2446.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728412209606,3.61675,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728412209802,3.2078,2446.7,2446.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728412210007,0.40895,2446.6,2446.5,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1728412210211,4.0985,2446.9,2446.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1728412210411,0.40895,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728412210614,3.61674,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728412211212,0.40894,2446.7,2446.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1728412211414,0.40895,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728412212813,3.61675,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728412213014,0.40895,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728412214119,1.1195,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728412214120,1.52842,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728412214321,0.40891,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728412214623,0.40893,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728412216019,0.40893,2446.8,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728412216020,4.0872,2446.8,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728412216215,4.21227,2446.9,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728412216216,0.40897,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728412216528,2.28277,2446.7,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728412216529,0.40896,2446.6,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728412216921,0.40891,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728412217231,3.2078,2447.0,2446.4,4.21246]
["bitfinex-derivatives","ETHF0:USTF0",1728412217434,0.40893,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728412217621,0.40891,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728412218525,0.40889,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728412218722,3.2078,2447.3,2446.7,1.02233]
["bitfinex-derivatives","ETHF0:USTF0",1728412218925,0.40886,2447.2,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728412219819,1.719,2447.5,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728412220022,7.2578,2447.6,2447.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1728412220234,11.59267,2447.9,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412220425,11.59267,2447.9,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1728412220426,9.0998,2447.9,2447.3,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1728412220722,9.0998,2447.9,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728412220723,0.40876,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728412220927,2.4181,2448.0,2447.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412221232,0.40869,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728412221629,3.61647,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728412222132,3.2078,2448.3,2447.8,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1728412222429,0.4087,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728412222729,0.40869,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728412222931,0.40869,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728412223327,0.40872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412223629,0.40872,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728412223929,0.40872,2448.0,2447.7,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1728412223930,0.40875,2447.8,2447.7,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1728412224332,3.19,2448.2,2447.7,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1728412224333,4.21174,2448.2,2447.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1728412224731,0.40874,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728412228840,4.2295,2448.3,2447.7,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728412229130,4.2295,2448.3,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728412229131,0.40871,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728412229834,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728412231027,0.40872,2448.0,2447.7,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728412231028,0.40874,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728412231429,1.72163,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412232433,1.3129,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412232628,1.02172,2448.2,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412232834,0.40872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412233240,0.40875,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728412233634,0.40872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412233848,0.40871,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728412239338,6.61219,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728412239535,4.90119,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728412240534,3.61647,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728412240735,3.2078,2448.3,2448.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728412240935,0.40872,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412241144,2.27655,2448.2,2447.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728412241343,0.40874,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412241844,0.40874,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728412242638,2.27655,2448.2,2447.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728412242839,0.40871,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728412243044,4.4448,2448.2,2447.1,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1728412243245,0.40878,2447.7,2447.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412243439,1.02192,2447.8,2447.3,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728412243643,0.40882,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412244339,0.40881,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412244943,5.50723,2447.7,2447.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728412244944,4.4853,2447.7,2447.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728412245146,0.40883,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412246349,0.40881,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412247150,1.63996,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728412247742,0.40874,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412251749,0.40878,2447.7,2447.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412252549,3.2078,2448.0,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728412252751,0.40875,2447.9,2447.8,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412252947,0.40879,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728412253248,0.4088,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412253852,0.40882,2447.4,2447.3,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728412256649,0.40881,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412259061,3.50581,2447.6,2447.3,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728412259062,0.40882,2447.4,2447.3,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728412260856,2.4838,2447.6,2447.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1728412261061,0.40881,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412261257,2.4474,2447.9,2447.3,6.62508]
["bitfinex-derivatives","ETHF0:USTF0",1728412261456,0.40877,2447.7,2447.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728412265656,0.40877,2447.7,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412265657,0.40882,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412267563,0.40882,2447.5,2447.1,7.41993]
["bitfinex-derivatives","ETHF0:USTF0",1728412267564,0.40882,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412267758,0.40885,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412268367,0.40885,2447.2,2447.1,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728412268759,0.40885,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412268962,0.40885,2447.2,2447.1,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728412269760,0.40885,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412269961,0.80607177,2447.3,2447.1,10.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728412270161,3.2078,2447.5,2447.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1728412270366,3.2078,2447.5,2447.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728412270763,0.40879,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412270959,0.4088,2447.5,2447.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1728412271169,0.4088,2447.5,2447.3,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728412271170,3.2078,2447.5,2447.3,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728412271371,0.40885,2447.3,2447.2,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412271580,0.40885,2447.3,2447.2,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1728412272072,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412272271,2.09076175,2447.6,2447.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728412272473,0.40882,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412273671,1.21615175,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412274862,0.80736175,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412275172,0.40873,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728412276766,4.49353,2448.0,2447.6,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728412276966,0.40877,2447.7,2447.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1728412277164,0.40882,2447.4,2447.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728412277368,0.40883,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412278072,1.68453,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412278576,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412280273,0.40883,2447.4,2447.0,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1728412280479,0.40883,2447.4,2447.0,4.17518]
["bitfinex-derivatives","ETHF0:USTF0",1728412280480,0.40887,2447.1,2447.0,4.17518]
["bitfinex-derivatives","ETHF0:USTF0",1728412281679,0.40887,2447.1,2447.0,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1728412282773,0.80731273,2447.3,2447.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728412283073,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412284878,1.21613273,2447.5,2447.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412285168,1.21613273,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412285169,0.40883,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412285566,3.61663,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412285767,4.42394273,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412286771,0.80731273,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728412286972,1.21611273,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412287173,0.80731273,2447.6,2447.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728412287373,3.2078,2447.7,2447.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728412287374,3.2078,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728412287576,0.4087,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728412288472,1.6681,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728412289378,0.40873,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728412289770,4.21178,2448.1,2447.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1728412289965,6.3978,2447.9,2447.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728412290177,0.40883,2447.3,2447.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728412291076,0.40883,2447.3,2447.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728412291281,0.40883,2447.3,2447.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728412292177,0.40887,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728412293571,1.02206,2447.4,2447.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728412293875,0.40887,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728412294077,5.6671,2447.5,2446.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728412294078,1.0221,2447.3,2446.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728412294270,0.40888,2447.0,2446.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728412294471,0.40888,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728412294877,0.40892,2446.9,2446.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728412295073,5.52818,2447.1,2446.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728412295279,0.40892,2446.8,2446.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728412295580,0.40892,2446.8,2446.7,1.60653]
["bitfinex-derivatives","ETHF0:USTF0",1728412297379,2.04089737,2446.9,2446.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728412297582,0.40892,2446.8,2446.7,1.60653]
["bitfinex-derivatives","ETHF0:USTF0",1728412298176,2.04089737,2446.9,2446.2,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728412298384,0.40898,2446.5,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728412298582,0.40897,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728412298973,1.19806049,2446.6,2446.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728412299494,1.81149049,2446.6,2446.1,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728412299685,0.40902,2446.2,2446.1,1.63373]
["bitfinex-derivatives","ETHF0:USTF0",1728412300381,1.81144545,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728412300382,0.40902,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728412300679,0.40902,2446.3,2446.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728412300680,0.40902,2446.2,2446.1,1.63372]
["bitfinex-derivatives","ETHF0:USTF0",1728412300981,0.40903,2446.1,2446.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728412301185,0.40907,2445.9,2445.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728412302080,1.02262,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412302277,0.40906,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728412302980,1.0226,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412303184,1.02278,2445.7,2445.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728412303379,1.296,2445.6,2445.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728412303691,0.40914,2445.5,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728412304382,1.70513,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728412304685,0.40914,2445.5,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728412304883,0.40913,2445.5,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728412305386,4.91293,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728412305884,0.40914,2445.5,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728412306185,4.91292,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728412306790,4.91292,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728412307088,4.5038,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728412307384,3.2078,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728412307887,4.173,2446.2,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728412307888,7.3808,2446.2,2445.5,13.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728412308084,1.2325,2446.3,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412308279,1.2325,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728412308479,0.40896,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728412308678,1.60675,2446.7,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412308879,1.60675,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728412309074,0.40895,2446.7,2446.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728412309485,0.40892,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728412311082,4.9038,2447.0,2446.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728412311377,0.40895,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728412311583,0.40893,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728412312287,0.40891,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728412312484,1.59177,2447.1,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728412312689,3.28777,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728412312884,2.8789,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728412313090,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728412313286,1.1829,2447.1,2446.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728412313691,1.59178,2447.1,2446.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728412313883,1.59178,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728412314588,1.59178,2447.1,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728412314889,1.1829,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728412315092,2.8789,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728412315289,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412315489,3.2078,2447.6,2446.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1728412315490,0.40879,2447.6,2446.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1728412315792,0.40878,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728412315995,0.40877,2447.7,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728412316190,0.40879,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728412316786,0.40879,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728412317886,4.9038,2447.8,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728412318093,3.61655,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728412318489,3.2078,2447.8,2447.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1728412318689,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412319094,0.40883,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412319294,2.70998,2447.6,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412319595,0.40883,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412319795,0.40882,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412319990,0.40882,2447.4,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728412320296,4.8958,2447.5,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412320486,4.8958,2447.5,2446.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728412320689,0.40887,2447.1,2446.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728412320889,1.70452,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728412321396,5.3821,2447.4,2446.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1728412321594,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728412321998,6.34771,2447.3,2446.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728412322194,3.2078,2447.2,2446.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1728412322392,0.40887,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728412323298,1.64805,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728412323801,0.40889,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728412323995,0.40888,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728412324397,4.49528,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728412325395,0.40893,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728412325587,0.40893,2446.8,2446.2,4.73083]
["bitfinex-derivatives","ETHF0:USTF0",1728412325588,5.7752,2446.8,2446.2,4.73083]
["bitfinex-derivatives","ETHF0:USTF0",1728412325792,5.7752,2446.8,2445.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412325793,3.2078,2446.6,2445.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412326005,3.2078,2446.6,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728412326006,0.40901,2446.3,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728412326297,3.2078,2446.6,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412326298,0.40903,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412327694,0.40901,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728412328495,0.40905,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728412328697,0.40904,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728412330000,4.23033,2446.3,2445.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728412330302,4.23033,2446.3,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728412330303,0.40906,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728412330897,1.02257,2446.2,2445.6,4.83969]
["bitfinex-derivatives","ETHF0:USTF0",1728412331105,3.2078,2446.3,2445.6,4.83969]
["bitfinex-derivatives","ETHF0:USTF0",1728412331106,0.40903,2446.1,2445.6,4.83969]
["bitfinex-derivatives","ETHF0:USTF0",1728412331295,1.2797,2446.4,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412331296,0.40902,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412331491,0.409,2446.3,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412331695,0.40903,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412332204,1.2797,2446.4,2445.6,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728412332399,0.40904,2446.1,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728412336008,1.02257,2446.2,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412336198,0.40906,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728412337807,1.2353,2446.1,2445.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1728412338005,1.2353,2446.1,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728412338006,0.40906,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728412338708,0.40909,2445.8,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728412339205,0.4091,2445.7,2445.6,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728412339408,0.4091,2445.7,2445.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1728412340206,0.40909,2445.8,2445.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728412341511,1.1789,2445.9,2445.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1728412341810,0.40906,2446.0,2445.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728412342017,1.64435,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728412342207,0.40905,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728412342712,0.40906,2446.0,2445.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728412344714,1.689,2446.2,2445.6,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728412345016,2.09803,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412345204,6.18603,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412345606,0.40904,2446.1,2446.0,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412345815,0.40903,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728412346312,4.49703,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728412346913,4.49703,2446.2,2445.8,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1728412346914,0.40905,2446.1,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728412349614,0.40903,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728412351313,0.40903,2446.2,2446.1,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1728412351617,1.02244,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728412351618,1.43143,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728412351918,0.40899,2446.5,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728412352525,0.40899,2446.5,2446.1,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728412352823,0.40903,2446.1,2446.0,1.69294]
["bitfinex-derivatives","ETHF0:USTF0",1728412353024,0.40903,2446.1,2446.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728412353218,0.40903,2446.1,2446.0,1.69295]
["bitfinex-derivatives","ETHF0:USTF0",1728412353415,0.40903,2446.1,2446.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728412354114,0.40903,2446.1,2446.0,1.69295]
["bitfinex-derivatives","ETHF0:USTF0",1728412354817,0.40903,2446.1,2446.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728412355014,0.40903,2446.1,2446.0,1.69295]
["bitfinex-derivatives","ETHF0:USTF0",1728412355921,2.84203,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412356125,1.57363,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412357414,0.40903,2446.2,2446.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728412357719,0.40901,2446.3,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728412357920,0.40903,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728412360320,10.088,2446.2,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412360520,0.40911,2445.7,2445.6,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728412361821,0.4091,2445.8,2445.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728412362424,9.9865,2446.1,2445.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1728412362629,0.40912,2445.6,2445.5,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1728412363025,0.40912,2445.6,2445.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1728412364229,1.65892,2445.6,2445.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1728412364726,0.7,2445.1,2444.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412364921,0.7,2445.1,2444.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412364922,5.7103,2445.0,2444.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412365123,3.19,2444.7,2444.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728412365326,3.19,2444.7,2444.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728412365627,1.682,2444.7,2444.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728412365819,0.4093,2444.5,2444.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728412366021,3.2078,2444.6,2444.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728412366226,3.2078,2444.6,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728412366428,3.61709,2444.6,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728412366930,3.61709,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728412367327,0.4093,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728412367532,0.4093,2444.5,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728412367826,0.4093,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728412368419,1.2317,2444.9,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728412368420,3.2078,2444.9,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728412368623,0.40926,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412369133,3.2078,2444.9,2444.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728412369429,0.40927,2444.8,2444.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728412369633,0.40927,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412370434,3.2078,2444.9,2444.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728412370628,0.40926,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412371125,3.2078,2444.9,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728412371126,3.61705,2444.9,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728412371529,0.40926,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412371731,3.2078,2444.9,2444.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728412372128,0.40926,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412373335,3.61705,2444.9,2444.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728412373536,3.61705,2444.9,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728412374035,4.21304,2445.1,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728412374540,4.21304,2445.1,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412374541,3.19,2444.9,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412374735,0.40927,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412374926,3.19,2444.9,2444.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728412375127,0.40926,2444.8,2444.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728412375438,0.40927,2444.7,2444.5,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1728412375836,3.19,2444.9,2444.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728412376129,3.19,2444.9,2444.5,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1728412376130,0.40927,2444.7,2444.5,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1728412376530,0.40927,2444.7,2444.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728412376731,0.40926,2444.8,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412377328,0.40932,2444.4,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728412377528,3.19,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412377735,6.3978,2444.2,2443.5,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1728412377929,0.40931,2444.5,2443.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728412378126,0.40931,2444.5,2444.0,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728412378432,4.8908,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728412378627,3.2078,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728412378827,4.82158,2444.7,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728412379238,4.4123,2444.7,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728412379535,4.82158,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412379937,3.19,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412380135,3.59927,2444.7,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728412380339,3.19,2444.7,2444.1,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728412380633,3.59927,2444.7,2444.2,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1728412380835,3.19,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412381731,0.40925,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728412381936,4.85565,2444.9,2444.2,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1728412382127,4.85565,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728412382331,4.85565,2444.9,2444.4,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1728412382528,3.2078,2445.0,2444.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728412382738,3.2078,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728412383142,3.61702,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728412383333,3.2078,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728412384139,3.2078,2445.0,2444.9,4.49963]
["bitfinex-derivatives","ETHF0:USTF0",1728412385236,4.3703,2445.3,2444.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728412385437,4.3703,2445.3,2444.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1728412385632,0.40919,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728412386041,4.77948,2445.3,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728412386234,4.3703,2445.3,2444.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1728412386430,0.40921,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728412386632,0.40919,2445.2,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728412386833,4.3703,2445.3,2444.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1728412387032,4.77948,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728412387241,0.40916,2445.4,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728412388242,6.80695,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728412388438,0.4092,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728412388742,1.02288,2445.4,2444.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1728412388743,0.40917,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728412389042,0.40916,2445.4,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728412389235,6.3978,2445.5,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728412389549,3.61695,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728412389739,3.2078,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728412390335,3.61693,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728412390837,0.40917,2445.3,2445.2,1.59457]
["bitfinex-derivatives","ETHF0:USTF0",1728412391544,0.40917,2445.3,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728412391845,1.02297,2445.2,2444.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1728412392043,0.40922,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728412392838,1.2729,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728412394049,0.40916,2445.4,2445.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728412396947,6.9763,2445.5,2445.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728412397148,7.38545,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728412397444,6.09955,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728412399152,5.6904,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728412399340,6.09953,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728412403649,9.90326,2445.5,2444.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728412403855,0.40925,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728412404148,4.2309,2444.9,2444.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728412404354,0.40929,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728412404563,2.3871,2444.8,2444.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728412404752,2.3871,2444.8,2444.4,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1728412405053,2.3871,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728412405054,2.79636,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728412405652,2.3871,2444.8,2444.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1728412405850,0.40928,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728412406050,0.40929,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728412406355,0.4093,2444.5,2444.4,2.86861]
["bitfinex-derivatives","ETHF0:USTF0",1728412406547,0.4093,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728412406748,0.78915608,2444.7,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412406950,0.40931,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728412407250,0.40935,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728412407443,0.40934,2444.3,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728412408155,1.96888631,2444.4,2443.8,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1728412408452,0.4094,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728412408650,1.02339,2444.2,2443.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728412408848,0.4094,2443.9,2443.8,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1728412409149,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728412409352,1.5739,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728412409953,1.5739,2444.0,2443.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728412409954,1.1645,2444.0,2443.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412410259,0.40942,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728412410757,0.40942,2443.8,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728412410951,1.1645,2444.0,2443.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728412411154,4.7817,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728412411348,4.3723,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412411549,4.3723,2444.0,2443.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1728412411746,0.40941,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728412412252,0.40941,2443.9,2443.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1728412412253,0.40945,2443.7,2443.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1728412412454,4.21351,2443.9,2443.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1728412412660,0.40947,2443.5,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728412412856,0.40947,2443.5,2443.1,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1728412413059,0.40946,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728412413261,6.3978,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728412413462,6.80724,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728412413661,10.4898,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728412414060,6.3978,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728412414456,3.2078,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728412414662,1.1645,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728412414963,1.57389,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728412415261,1.1645,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728412415855,0.40942,2443.9,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728412416059,0.40944,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728412416366,0.40945,2443.7,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728412416757,0.40945,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728412417260,0.40947,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728412417466,0.40947,2443.6,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728412417660,0.40947,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728412417856,0.4095,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728412418062,1.6238,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728412418258,5.3071,2443.4,2442.8,3.43896]
["bitfinex-derivatives","ETHF0:USTF0",1728412418459,0.40951,2443.3,2442.8,3.43896]
["bitfinex-derivatives","ETHF0:USTF0",1728412418760,1.2143,2443.4,2442.8,3.43896]
["bitfinex-derivatives","ETHF0:USTF0",1728412419061,1.2143,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728412419266,0.40952,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728412419859,0.40951,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728412420258,0.40954,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412420468,2.23803,2443.4,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728412420469,0.40953,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728412420660,0.40954,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412420965,0.40953,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728412421260,1.2143,2443.4,2442.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1728412421465,0.40954,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728412421861,0.40954,2443.1,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728412422162,0.40954,2443.1,2442.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412422163,7.3014,2443.0,2442.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412422466,4.21394,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412422668,0.40961,2442.7,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728412423065,0.40961,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412423267,7.6041,2442.6,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412423570,0.40966,2442.4,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728412423864,4.86,2442.5,2441.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728412423865,1.67,2443.3,2442.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728412424067,0.40952,2443.2,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728412424267,1.67,2443.3,2442.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412424471,0.40956,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412424671,1.02382,2443.2,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412424672,0.40955,2443.1,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412424972,0.40955,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412426174,0.4096,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728412426372,1.68718,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412426573,1.2776,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412426870,1.68717,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412427083,1.2776,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412427482,2.08057,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412427677,1.671,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412427882,0.40955,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412428584,0.40954,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728412429985,8.0688,2443.2,2442.6,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728412430287,8.0688,2443.2,2442.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1728412430288,0.40964,2442.5,2442.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1728412430486,3.61744,2442.5,2442.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1728412430785,0.40968,2442.3,2442.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728412430987,3.2078,2442.2,2441.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728412431186,0.40969,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412431488,3.2078,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412432389,3.61748,2442.3,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412432585,3.61748,2442.3,2441.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728412432586,0.40967,2442.4,2441.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728412432786,0.40967,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728412433384,4.861,2442.5,2441.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728412433586,0.40966,2442.4,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728412433797,3.61747,2442.3,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728412433994,3.61747,2442.3,2441.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728412433995,3.2078,2442.3,2441.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728412434294,0.40969,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412434798,4.0944,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412434994,4.50409,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412435295,0.40972,2442.0,2441.9,1.63873]
["bitfinex-derivatives","ETHF0:USTF0",1728412435497,3.2078,2442.0,2441.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412435793,3.2078,2442.0,2440.9,3.41426488]
["bitfinex-derivatives","ETHF0:USTF0",1728412435794,3.5998,2441.5,2441.0,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1728412436002,0.40983,2441.4,2441.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728412436201,2.4775,2441.9,2441.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728412436392,3.61758,2441.7,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412436698,3.2078,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412437193,0.40977,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412437396,0.40977,2441.7,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412437590,0.40979,2441.6,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412437793,6.3978,2441.8,2441.1,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1728412438100,0.40981,2441.5,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728412438393,0.4098,2441.6,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728412438804,0.4098,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412439103,2.08078,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412439603,6.17598,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412439995,11.7662,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412440193,4.855,2441.6,2441.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728412440386,5.2648,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412440590,9.3608,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412440800,6.1708,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412440997,5.761,2441.6,2441.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728412441201,3.2078,2441.5,2441.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728412441496,0.40983,2441.4,2441.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728412441699,0.40983,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728412442088,0.40984,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728412442294,3.2078,2441.5,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728412442494,0.40982,2441.4,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728412442996,1.02462,2441.3,2440.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728412443197,0.4099,2441.0,2440.8,4.86001]
["bitfinex-derivatives","ETHF0:USTF0",1728412443495,3.2078,2441.2,2440.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1728412443796,0.4099,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412443998,0.40988,2441.1,2440.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728412444202,3.61766,2441.2,2440.7,4.21485]
["bitfinex-derivatives","ETHF0:USTF0",1728412444391,3.2078,2441.2,2440.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728412444596,0.40988,2441.1,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728412445102,0.40988,2441.1,2440.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728412445397,2.68969,2441.1,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728412445599,0.40991,2440.9,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728412445797,2.68969,2441.1,2440.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728412446095,0.40992,2440.8,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728412446397,4.0968,2441.0,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728412446398,3.19,2441.0,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728412446599,0.40992,2440.9,2440.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728412446796,0.40995,2440.7,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728412447004,0.40994,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728412447193,4.3676,2440.8,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728412447394,0.40994,2440.7,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728412447593,4.50754,2440.7,2440.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728412447798,9.65133,2440.8,2440.3,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1728412447998,9.65133,2440.8,2440.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728412448199,9.65133,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728412448600,6.3978,2441.2,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728412448796,3.2078,2441.2,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728412448996,0.40984,2441.3,2441.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728412448997,1.58201,2441.5,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728412449198,8.47359,2441.6,2441.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412449401,8.47359,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412449704,0.40981,2441.5,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728412450797,3.2078,2442.3,2441.4,16.4938]
["bitfinex-derivatives","ETHF0:USTF0",1728412450998,4.3622,2442.5,2441.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412451193,4.3622,2442.5,2442.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412451194,1.1722,2442.5,2442.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728412451400,1.1722,2442.5,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728412451401,0.40967,2442.4,2442.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728412451598,0.40967,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728412451999,9.19,2442.4,2441.8,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728412452205,0.40975,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728412452506,0.40984,2441.3,2441.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728412452802,0.40988,2441.1,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728412453108,0.40986,2441.2,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728412453500,4.23231,2441.6,2440.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728412453809,0.40983,2441.4,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728412454007,0.40983,2441.4,2440.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728412454008,3.2078,2441.6,2440.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728412454207,0.40983,2441.4,2441.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728412455401,0.40981,2441.5,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728412455902,4.5058,2441.5,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728412456703,0.4098,2441.5,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728412457196,3.2078,2441.6,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728412457396,0.40979,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412457706,0.40979,2441.6,2441.2,1.02463]
["bitfinex-derivatives","ETHF0:USTF0",1728412458012,0.40979,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412458397,0.40979,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412458900,2.5259,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412458901,2.93565,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412459101,1.2511,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412459301,3.2078,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728412459503,0.40973,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728412459698,2.07571,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728412459900,0.40971,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728412460210,0.40971,2442.1,2441.6,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728412460211,0.40969,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412460611,4.50409,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412460797,3.2078,2442.3,2441.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1728412461002,2.3647,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728412461003,1.58546,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728412462300,1.58546,2442.4,2441.9,3.46033]
["bitfinex-derivatives","ETHF0:USTF0",1728412462301,0.40968,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728412464803,1.1758,2442.4,2441.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1728412465107,0.40964,2442.5,2442.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728412465312,3.61743,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728412466412,3.2078,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728412467709,0.4096,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728412468109,2.8979,2443.0,2442.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728412468317,2.8979,2443.0,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412468318,0.40958,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412468514,1.2329,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412468515,1.64246,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412469108,0.40956,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412469318,7.3808,2443.2,2442.6,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1728412469514,7.3808,2443.2,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412469515,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412470419,3.61733,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412472619,3.2078,2443.2,2442.7,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1728412472822,3.61733,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412473118,3.61733,2443.2,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412473119,0.40954,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412473318,3.61733,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412473615,0.40954,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412474023,3.2078,2443.2,2442.7,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1728412474226,3.2078,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412474227,3.61733,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412474721,3.2078,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412475118,13.3006,2443.2,2442.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412475420,5.2263,2443.3,2442.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412475421,0.4097,2442.1,2442.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412475610,0.4097,2442.1,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728412475819,3.2078,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728412476015,0.4097,2442.1,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728412476213,0.4097,2442.1,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412476413,3.2078,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728412477015,3.2078,2442.0,2441.9,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1728412477222,0.40972,2442.1,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412477427,0.40972,2442.1,2441.6,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1728412477428,0.40972,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728412478522,0.40973,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728412478919,0.40975,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728412479521,0.40973,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728412479728,0.40979,2441.7,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728412480022,5.44438,2441.9,2441.3,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1728412480325,5.44438,2441.9,2441.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412480326,0.40978,2441.7,2441.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412481220,0.40979,2441.6,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412481418,0.40978,2441.7,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728412484229,0.40977,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412484542,0.40973,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728412486132,3.61753,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728412486334,0.40973,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728412486735,0.40978,2441.7,2441.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412489445,0.40978,2441.7,2441.3,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1728412489446,0.40982,2441.4,2441.3,2.86482]
["bitfinex-derivatives","ETHF0:USTF0",1728412489834,3.2,2441.7,2441.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1728412490041,0.4098,2441.6,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412490938,3.60978,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412491538,1.2148,2441.8,2441.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728412491844,4.173,2442.1,2441.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728412492037,0.40971,2442.1,2442.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412492240,1.249,2442.3,2441.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728412492435,0.4097,2442.2,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728412492840,1.65868,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728412494638,0.40971,2442.2,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728412498037,3.61747,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728412498445,0.4097,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728412500342,1.2117,2442.6,2441.8,6.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728412500540,0.40966,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728412500740,2.23576,2442.6,2442.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728412500947,0.40965,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728412501140,3.2078,2443.0,2442.2,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1728412501338,3.2078,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412501339,0.40959,2442.8,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412501648,0.40959,2442.8,2442.4,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1728412501649,1.58978,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412501853,1.1802,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412502142,6.54186,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412502143,3.61736,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412502339,3.2078,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412502539,3.61735,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412502940,3.2078,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412504852,1.1802,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412505046,0.4095,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728412505248,14.325,2443.6,2443.0,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1728412505451,2.419,2443.6,2443.1,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1728412505751,0.40948,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728412505950,0.40948,2443.5,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728412505951,0.40952,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728412507046,0.40957,2442.9,2442.8,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1728412507356,0.40957,2442.9,2442.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728412507556,0.40959,2442.8,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412507858,0.40958,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412508150,2.5061,2443.1,2442.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728412508347,0.40961,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728412508853,0.40961,2442.7,2442.6,4.50321]
["bitfinex-derivatives","ETHF0:USTF0",1728412509246,1.02395,2442.9,2442.6,4.50321]
["bitfinex-derivatives","ETHF0:USTF0",1728412509450,3.2078,2443.0,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412509744,3.52997,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728412509745,1.65335,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728412510144,0.40953,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728412510349,0.40951,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728412510752,5.6045,2443.5,2442.9,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728412511053,1.02381,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412511352,1.02381,2443.2,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412511353,0.4096,2442.8,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412511548,0.40958,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728412512149,0.4096,2442.8,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412512349,0.40959,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728412513154,2.20079,2443.0,2442.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728412513346,0.4096,2442.8,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412513943,0.40958,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728412515754,2.20079,2443.0,2442.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728412515949,0.4096,2442.8,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728412516452,0.4096,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412516453,1.02402,2442.7,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728412516653,7.2936,2442.8,2442.0,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1728412516654,3.2078,2442.6,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728412516863,0.40966,2442.4,2442.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728412517357,0.40969,2442.2,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728412518655,0.40969,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728412519048,0.40969,2442.3,2441.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728412519049,0.4097,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412519449,0.40971,2442.1,2442.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728412520060,3.2078,2442.2,2441.5,4.22451]
["bitfinex-derivatives","ETHF0:USTF0",1728412520254,2.4998,2442.5,2441.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728412520255,3.2078,2441.9,2441.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728412520463,1.02435,2441.9,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412520658,1.59246,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728412521167,5.2779,2441.8,2441.2,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1728412521362,0.4098,2441.6,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412521568,2.2071,2441.8,2441.2,3.45043]
["bitfinex-derivatives","ETHF0:USTF0",1728412521569,0.40978,2441.7,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728412521861,2.2071,2441.8,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412521862,0.4098,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412522058,3.6176,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728412522462,0.40981,2441.5,2441.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728412522766,3.2078,2441.6,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728412522767,0.40984,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728412523061,4.80613,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728412523450,4.3963,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728412523653,0.4098,2441.6,2441.0,6.60913]
["bitfinex-derivatives","ETHF0:USTF0",1728412523865,1.59828,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412524057,1.1885,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728412525760,17.6915,2441.7,2440.1,1.58127346]
["bitfinex-derivatives","ETHF0:USTF0",1728412526086,17.6915,2441.7,2440.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412526087,0.40994,2440.7,2440.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412526265,0.40994,2440.7,2440.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728412526266,4.22485,2440.7,2440.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728412526564,0.40998,2440.5,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728412527656,0.40998,2440.5,2440.2,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728412527657,0.41001,2440.3,2440.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728412527852,0.41004,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412528056,0.41004,2440.2,2440.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728412528256,1.02498,2440.4,2440.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728412528257,0.41002,2440.3,2440.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728412528457,0.41003,2440.2,2440.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728412528854,3.2078,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412529059,0.41002,2440.2,2440.0,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728412529257,4.23275,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412529462,0.41004,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412529656,2.4778,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412529968,0.41004,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412530263,0.41001,2440.3,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728412530467,1.02494,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412530764,5.6856,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412530959,0.40997,2440.5,2440.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412531160,1.2211,2440.6,2440.4,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728412531366,1.63106,2440.6,2440.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728412531563,0.40998,2440.5,2440.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728412531768,1.63107,2440.6,2440.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728412532664,1.63107,2440.6,2440.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728412532665,1.2211,2440.6,2440.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728412532861,0.40998,2440.5,2440.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728412533061,1.63106,2440.6,2440.4,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728412533461,1.2211,2440.6,2440.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728412533666,0.41,2440.4,2440.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412533857,0.41009,2439.8,2439.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412534060,0.41009,2439.8,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412534264,1.1627,2439.9,2439.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728412534468,1.1627,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412534469,2.1879,2439.9,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412534669,2.1879,2439.9,2439.2,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1728412534866,2.1879,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412534867,1.1627,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412535065,0.41009,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412535267,4.0984,2439.8,2439.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1728412535567,4.23314,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412535769,4.8618,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412535962,1.654,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412536164,0.4102,2439.2,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728412536364,4.8618,2439.5,2439.0,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728412536560,1.654,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412536766,1.57279,2439.9,2439.6,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728412537162,1.57278,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412537472,1.1627,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412537772,0.41003,2440.2,2439.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728412537968,0.41002,2440.2,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728412538273,1.654,2440.3,2439.6,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728412538274,2.06401,2440.3,2439.7,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1728412538475,0.41001,2440.3,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728412538670,1.654,2440.3,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728412538971,5.7524,2440.3,2439.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1728412539175,0.41003,2440.2,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728412540175,0.41002,2440.2,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728412540369,1.654,2440.3,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728412540576,0.41004,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728412540774,2.06402,2440.3,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728412541076,1.654,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728412541269,5.7516,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728412542073,1.654,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728412542273,4.34999,2440.4,2439.9,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1728412542579,6.00399,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412542872,1.654,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412543179,1.228,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728412543378,1.02498,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412543675,7.1478,2439.7,2439.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728412543882,1.1317,2439.6,2438.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728412544079,0.41016,2439.4,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412544378,1.1317,2439.6,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412544674,0.41015,2439.5,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412544882,0.41015,2439.5,2438.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728412545078,3.2078,2439.4,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412545266,1.1317,2439.6,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412545267,0.41015,2439.5,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412546070,3.2078,2439.5,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728412546279,1.1317,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412546479,0.41015,2439.5,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728412546781,3.61795,2439.5,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728412547173,3.61795,2439.5,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412547477,3.61795,2439.5,2438.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728412547478,0.41015,2439.5,2438.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728412547778,0.41016,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728412547977,0.41016,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728412548173,0.41015,2439.5,2438.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728412548381,1.1317,2439.6,2438.9,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728412548581,0.41017,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728412549081,0.41017,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728412549378,0.41017,2439.4,2438.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1728412549379,0.495,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412549580,3.2078,2438.2,2437.4,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728412549776,3.2078,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412550077,1.53658,2438.7,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412550273,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412550469,4.3341,2438.7,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412550675,1.53658,2438.7,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412550880,4.74438,2438.7,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412551178,4.3341,2438.7,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412551670,4.3341,2438.7,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412551671,0.4103,2438.6,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412551869,4.74438,2438.7,2438.2,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412552479,4.74439,2438.7,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412552978,4.3341,2438.7,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412553178,3.2078,2438.7,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412553382,3.2078,2438.7,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728412553778,0.41027,2438.8,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728412553979,0.41027,2438.8,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412553980,7.1478,2438.7,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412554183,0.41034,2438.4,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412554379,7.1478,2438.7,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412554685,3.61813,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412555182,3.2078,2438.4,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412555385,4.35028,2438.7,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412555587,4.35028,2438.7,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412555890,4.35028,2438.7,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412556089,0.41029,2438.6,2438.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412556389,3.94,2438.7,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412556588,0.4103,2438.6,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728412557685,4.35029,2438.7,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412557984,3.94,2438.7,2438.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728412558183,4.35029,2438.7,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412558589,3.94,2438.7,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412558786,0.41029,2438.6,2438.4,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412559084,4.4366,2439.1,2438.3,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1728412559285,0.41023,2439.0,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728412559480,4.84681,2439.1,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728412560285,0.41023,2439.0,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728412560483,0.41023,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728412560988,0.41023,2439.0,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728412561388,4.4366,2439.1,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728412561592,4.4366,2439.1,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412561593,0.41025,2438.9,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412561884,0.41025,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412562492,0.41025,2438.9,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412562680,4.4366,2439.1,2438.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728412562881,5.81910789,2442.6,2438.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728412563089,0.41023,2439.0,2438.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728412563591,1.0255,2439.2,2438.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728412563794,0.41022,2439.1,2438.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1728412564087,7.1478,2439.3,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412564291,7.55798,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412564485,0.41019,2439.2,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412564785,0.41019,2439.2,2438.7,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728412564786,7.55798,2439.3,2438.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728412564993,7.1478,2439.6,2439.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1728412565191,0.41016,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728412565495,0.41017,2439.4,2439.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728412565792,8.17313,2439.6,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728412565993,8.17313,2439.6,2439.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728412565994,0.41016,2439.4,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728412566188,0.41014,2439.5,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412566387,3.07647,2439.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412566588,4.101,2439.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412566589,3.2078,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412566787,3.2078,2438.2,2437.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728412567090,0.41039,2438.1,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728412567298,3.2078,2438.2,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728412567299,3.61817,2438.2,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728412567489,0.41037,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412567689,0.41038,2438.1,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728412567890,3.94,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412568090,0.41037,2438.2,2437.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728412568392,3.94,2438.4,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728412568593,3.94,2438.4,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728412568795,0.41037,2438.2,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728412569293,3.61818,2438.1,2437.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728412569493,3.61818,2438.1,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728412569692,1.0926,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412569693,0.41037,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412569896,1.0926,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412570094,3.2078,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728412570295,3.2078,2438.1,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728412570494,3.2078,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728412570801,3.2078,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412570997,3.2078,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728412571197,3.2078,2438.4,2437.7,5.12772]
["bitfinex-derivatives","ETHF0:USTF0",1728412571496,3.2078,2438.4,2438.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728412571894,3.2078,2438.4,2437.7,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1728412572090,3.2078,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412572292,3.61814,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412573499,3.61814,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412574096,0.41035,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412574404,0.41034,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412575200,3.61813,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412575510,3.61813,2438.4,2437.9,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1728412575511,0.41035,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412576010,3.61814,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412576307,3.2078,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412576605,0.41034,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412576795,3.2078,2438.4,2437.9,1.02603]
["bitfinex-derivatives","ETHF0:USTF0",1728412577111,3.61813,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412577298,3.2078,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412578402,3.2078,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412578594,1.02558,2439.0,2437.9,9.19987]
["bitfinex-derivatives","ETHF0:USTF0",1728412578595,3.2078,2439.0,2438.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728412578799,3.2078,2439.0,2438.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728412579004,3.61795,2439.5,2439.0,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1728412579293,3.2078,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728412579502,3.61794,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728412580004,3.2078,2439.5,2439.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728412584308,0.41011,2439.7,2439.2,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1728412584620,4.70788,2439.9,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728412585404,4.2978,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412585607,3.2078,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412585905,4.3695,2440.2,2439.1,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728412586111,4.77952,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728412586608,8.4679,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728412587000,8.87792,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728412587811,4.3695,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728412588807,3.2078,2440.2,2440.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728412589009,1.1939,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728412589010,4.3004,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728412589309,3.2078,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728412590609,3.2078,2440.5,2440.4,4.50759]
["bitfinex-derivatives","ETHF0:USTF0",1728412591309,1.0926,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728412591310,3.2078,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728412592613,1.55078,2441.1,2440.5,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728412592614,4.75858,2441.1,2440.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728412592919,4.75858,2441.1,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728412593911,4.3487,2441.1,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728412594217,3.2078,2441.1,2441.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728412598409,7.3046,2441.1,2440.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728412598608,7.3046,2441.1,2439.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728412598609,0.40998,2440.5,2440.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728412598913,3.61778,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728412599821,0.40999,2440.4,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728412600020,3.2078,2440.5,2440.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728412600212,3.61778,2440.5,2440.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728412600615,0.40999,2440.4,2440.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728412600913,3.2078,2440.5,2440.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728412601115,1.1462,2440.6,2439.9,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1728412601116,0.41005,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412601312,0.41008,2439.9,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412601520,3.61788,2439.9,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412601820,3.94,2440.3,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412601821,7.1478,2440.3,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412602011,7.1478,2440.3,2439.5,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1728412602012,3.61787,2440.0,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728412602210,0.41009,2439.9,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412602413,3.2078,2440.0,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728412602614,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412602615,0.41008,2439.9,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412603011,0.41008,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412603211,0.41008,2439.9,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412603411,0.41008,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412603616,3.2078,2440.0,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728412603820,0.41007,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728412604108,3.61786,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412607824,3.2078,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412608619,8.4144,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412608825,8.4144,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412608826,14.4144,2440.0,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412609020,0.41025,2438.9,2438.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728412609221,0.41027,2438.8,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728412609417,3.2078,2438.9,2438.2,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728412609621,3.6181,2438.6,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412610017,3.2078,2438.6,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728412610419,3.2078,2438.6,2438.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1728412610630,3.2078,2438.6,2438.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728412611726,3.6181,2438.6,2438.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728412612325,3.2078,2438.6,2438.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1728412612520,3.61808,2438.7,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412612724,3.2078,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412613326,0.41025,2438.9,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412614929,0.41025,2438.9,2438.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728412615430,0.41025,2438.9,2438.3,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1728412615627,3.61813,2438.4,2438.0,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728412615831,3.2078,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412616027,3.61813,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412616235,3.61813,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412616535,1.02586,2438.3,2437.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412616729,3.2078,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728412621134,3.2078,2438.0,2437.9,4.51201]
["bitfinex-derivatives","ETHF0:USTF0",1728412621633,1.49915,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412622025,1.49915,2438.3,2437.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412622026,1.0888,2438.3,2437.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412622238,1.0888,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412623032,1.0888,2438.3,2437.8,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1728412623033,1.49914,2438.3,2438.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412623333,1.0888,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412623834,3.2078,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412625134,3.61813,2438.4,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412625528,3.61813,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412626829,3.2078,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412627131,3.61813,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412628337,3.2078,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412630333,3.61813,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412630534,3.61813,2438.4,2438.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728412630535,3.2078,2438.4,2438.1,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1728412630834,0.41036,2438.2,2438.1,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1728412631232,3.2078,2438.4,2438.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728412631436,0.41034,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412631941,3.2078,2438.4,2438.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1728412632137,3.2078,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412633633,3.2078,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412633941,3.2078,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728412634643,3.2078,2439.4,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728412635037,0.41018,2439.3,2438.8,7.63704]
["bitfinex-derivatives","ETHF0:USTF0",1728412635339,0.41018,2439.3,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412635541,0.41018,2439.3,2438.8,7.63704]
["bitfinex-derivatives","ETHF0:USTF0",1728412635741,0.41018,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412636040,3.2078,2439.4,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412636245,3.61797,2439.4,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412636440,3.2078,2439.4,2438.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728412636639,3.2078,2439.4,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728412637640,3.2078,2439.4,2438.2,0.2021332]
["bitfinex-derivatives","ETHF0:USTF0",1728412637641,3.94,2439.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412637845,3.94,2439.3,2437.1,2.92350303]
["bitfinex-derivatives","ETHF0:USTF0",1728412637846,3.2078,2438.0,2437.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728412638047,4.0561,2437.9,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728412638246,4.0561,2437.9,2437.5,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728412638547,0.8483,2437.9,2437.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728412638736,4.0561,2437.9,2437.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728412638937,4.0561,2437.9,2437.8,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1728412639436,4.46651,2437.9,2437.8,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1728412640044,4.0561,2437.9,2437.8,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1728412640337,4.46651,2437.9,2437.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728412640941,4.0561,2437.9,2437.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728412641143,4.46651,2437.9,2437.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728412641646,1.02609,2437.8,2436.5,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728412641842,14.1577,2437.9,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728412641843,3.2078,2437.1,2437.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728412642046,3.2078,2437.5,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728412642234,3.2078,2437.5,2437.4,4.50968]
["bitfinex-derivatives","ETHF0:USTF0",1728412642439,3.2078,2437.5,2437.4,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1728412643250,4.0561,2437.9,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728412643552,4.0561,2437.9,2437.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728412643746,4.0561,2437.9,2437.8,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1728412643940,4.0561,2437.9,2437.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728412644144,4.0561,2437.9,2437.8,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1728412646243,4.0561,2437.9,2437.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728412647646,3.2078,2437.9,2437.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728412649243,3.94,2438.1,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728412649446,0.41043,2437.8,2437.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412649654,3.61826,2437.6,2437.5,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1728412649841,3.61826,2437.6,2437.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728412650242,3.2078,2437.6,2437.1,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728412650448,0.41048,2437.5,2437.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728412650647,3.61828,2437.5,2437.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728412652350,3.2078,2437.5,2437.4,4.50969]
["bitfinex-derivatives","ETHF0:USTF0",1728412652750,3.2078,2437.5,2437.4,4.91986]
["bitfinex-derivatives","ETHF0:USTF0",1728412653452,3.2078,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728412653646,0.8967,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412653950,3.2078,2438.6,2438.5,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1728412654252,0.8967,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412654446,0.8967,2438.8,2438.7,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1728412654845,0.8967,2438.8,2438.7,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412655249,0.8967,2438.8,2438.7,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1728412655447,7.3808,2439.5,2438.7,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1728412655650,0.8967,2439.3,2439.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728412655849,0.8967,2439.3,2439.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728412656054,0.8967,2439.3,2439.2,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1728412656459,0.8967,2439.3,2439.2,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1728412657345,3.2078,2439.5,2439.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412657546,3.2078,2439.5,2439.4,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1728412657950,3.2078,2439.5,2439.4,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1728412661056,0.5373,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412661247,0.5373,2439.9,2439.8,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1728412661550,0.41001,2440.4,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728412661752,0.98171,2440.4,2440.1,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412661953,0.5717,2440.4,2440.1,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412662150,3.61782,2440.2,2440.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412662853,3.2078,2440.2,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728412663058,3.2078,2440.2,2439.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412663262,0.41011,2439.7,2439.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412663957,0.41017,2439.4,2439.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728412664159,0.41016,2439.4,2439.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412664360,0.41018,2439.3,2439.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412664657,0.41017,2439.4,2439.2,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1728412664858,0.41017,2439.4,2439.2,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1728412665060,0.41017,2439.4,2439.2,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1728412665258,3.2078,2439.5,2439.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412665560,0.41016,2439.4,2439.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412665757,0.4102,2439.2,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728412666153,3.2078,2439.5,2439.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412666360,0.41017,2439.4,2439.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412666560,3.2078,2439.5,2439.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412666764,0.41016,2439.4,2439.2,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1728412667154,3.2078,2439.5,2439.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412667354,0.41017,2439.3,2439.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412667857,0.41017,2439.3,2439.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412668659,0.41017,2439.4,2439.2,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1728412668869,0.41017,2439.4,2439.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412669756,3.2078,2439.5,2439.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412669962,0.41016,2439.4,2439.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412670165,3.2078,2439.5,2439.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412670359,3.61794,2439.5,2439.4,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1728412670756,3.2078,2439.5,2439.4,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1728412671466,0.99171,2439.7,2439.5,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412671766,0.99171,2439.7,2439.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1728412672363,0.5816,2439.7,2439.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1728412672559,0.5816,2439.7,2439.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1728412674068,0.99171,2439.7,2439.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1728412674267,0.5816,2439.7,2439.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1728412675977,0.99171,2439.7,2439.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1728412676782,0.5816,2439.7,2439.6,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1728412678984,0.41009,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728412679193,0.41009,2439.8,2439.7,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1728412679390,0.41009,2439.8,2439.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412679586,3.61789,2439.8,2439.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412679788,3.61789,2439.8,2439.7,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412680297,1.02527,2439.7,2438.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728412680488,0.41017,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728412680790,4.23312,2439.6,2438.9,1.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728412680791,3.2078,2439.6,2438.9,1.59491]
["bitfinex-derivatives","ETHF0:USTF0",1728412680990,0.41018,2439.3,2439.2,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1728412681192,0.41014,2439.5,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728412681388,0.41014,2439.5,2439.2,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1728412681389,0.41017,2439.3,2439.2,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1728412681786,0.5379,2439.4,2439.2,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412681989,0.94807,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728412682293,0.5379,2439.4,2439.3,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412682489,0.5379,2439.4,2439.3,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1728412684892,0.5379,2439.4,2438.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728412685098,0.4102,2439.2,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412685492,0.4102,2439.2,2439.1,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1728412685694,0.41019,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412685991,3.61799,2439.3,2439.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412686886,0.41019,2439.3,2439.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412687092,3.61799,2439.3,2439.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412689296,0.41022,2439.0,2438.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728412689494,0.41022,2439.0,2438.9,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1728412689695,0.41022,2439.0,2438.9,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1728412690098,3.61802,2439.0,2438.9,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1728412690495,3.61802,2439.0,2438.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412690789,0.41031,2438.5,2438.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728412691096,13.3078,2439.0,2438.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728412691097,3.2078,2439.0,2438.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412691303,3.2078,2439.0,2438.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412691602,0.41021,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728412691790,1.656,2439.2,2439.0,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1728412691990,1.656,2439.2,2439.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412692197,0.41021,2439.1,2439.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412692397,0.41021,2439.1,2439.0,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1728412692909,0.41021,2439.1,2439.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412693200,0.41021,2439.1,2439.0,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1728412694190,0.41021,2439.1,2439.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412695002,0.41021,2439.1,2439.0,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1728412695198,0.41021,2439.1,2439.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412695997,0.41021,2439.1,2439.0,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1728412696395,0.41021,2439.1,2439.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728412696802,0.41021,2439.1,2439.0,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1728412697504,1.43565,2439.3,2439.2,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728412697699,1.43565,2439.3,2439.0,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728412697700,0.41021,2439.2,2439.1,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412698097,4.51021,2439.2,2439.1,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412698297,0.41021,2439.2,2439.1,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1728412699101,0.41021,2439.2,2439.1,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1728412700006,0.5379,2439.4,2439.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728412700207,0.5379,2439.4,2439.3,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1728412700505,0.84792,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412700702,0.84792,2439.7,2439.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1728412701809,1.63933466,2439.7,2439.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1728412704008,0.4378,2439.7,2439.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1728412704206,0.84791,2439.7,2439.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1728412705707,10.537,2439.7,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412705914,3.61801,2439.2,2439.1,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1728412706209,4.40942466,2439.2,2439.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728412706406,4.40942466,2439.2,2439.1,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1728412707414,4.40942466,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412707810,4.40942466,2439.2,2439.1,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1728412708210,4.40942466,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412708715,4.40942466,2439.2,2439.1,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1728412709119,4.40942466,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412709411,4.40942466,2439.2,2439.1,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1728412709621,3.61801,2439.2,2439.1,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1728412710708,3.61801,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412711713,8.67461486,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412712205,4.40964968,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412712409,7.9069421,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412712611,4.40961348,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412712811,8.69831185,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412713503,4.40961348,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412713904,8.69830293,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412714105,8.28809293,2439.2,2439.1,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1728412714316,0.41019,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412714505,3.61799,2439.3,2439.2,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1728412714713,3.61799,2439.3,2439.2,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1728412715718,0.41021,2439.1,2439.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728412716015,0.41021,2439.1,2439.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1728412716221,0.41021,2439.1,2439.0,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1728412716420,4.69889945,2439.1,2439.0,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1728412716719,12.23136583,2439.3,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728412716720,4.28868945,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728412716913,12.70476528,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412717116,12.00667945,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412717322,12.00667945,2439.3,2438.9,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1728412717518,3.61799,2439.2,2439.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728412717819,7.90667945,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412718021,8.6983106,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412718217,4.40962115,2439.2,2439.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412722015,0.79163115,2439.2,2439.1,10.19658]
["bitfinex-derivatives","ETHF0:USTF0",1728412722215,3.2078,2439.9,2439.2,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1728412722419,0.41012,2439.7,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728412722923,0.41012,2439.7,2439.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728412723321,0.41012,2439.7,2439.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1728412723724,1.20206348,2439.7,2439.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1728412724227,1.20214634,2439.7,2439.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1728412724416,0.41012,2439.7,2439.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1728412724616,0.41011,2439.7,2439.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1728412725323,0.79202634,2439.8,2439.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1728412725519,0.79202634,2439.8,2439.7,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1728412725718,0.79202634,2439.8,2439.7,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1728412726921,5.59011217,2439.8,2439.7,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1728412727932,6.00020217,2439.8,2439.7,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1728412728121,6.53332281,2439.8,2439.7,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1728412728326,0.41022,2439.0,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728412728526,3.2078,2439.0,2438.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728412728733,0.4103,2438.6,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412729026,4.29267742,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412729234,4.8292621,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412729429,5.62144342,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412729642,0.41031,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412729931,9.53099658,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412730130,5.30329132,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412730322,10.63449779,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412730832,10.63449779,2438.5,2438.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728412731137,10.22418779,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412731329,10.63449779,2438.5,2438.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728412731526,6.95429132,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412731727,6.16211,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412732029,4.1008,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412732233,9.1127429,2438.5,2438.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728412732431,4.28839987,2438.5,2438.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728412733032,4.69870987,2438.5,2438.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728412733333,4.28839987,2438.5,2438.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728412733535,4.69870987,2438.5,2438.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728412733927,0.41031,2438.5,2438.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1728412734128,3.2078,2438.7,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412734436,2.06129,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412735534,5.26909,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412735736,1.651,2438.7,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412735932,4.8588,2438.7,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412736131,0.41031,2438.5,2438.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1728412736328,0.41031,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412737035,4.51111,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412737632,10.51111,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412738442,3.2078,2438.6,2438.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1728412738630,3.2078,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412738936,3.61811,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412739130,7.71891,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412739532,3.61811,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412739832,3.2078,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412740038,3.2078,2438.6,2438.5,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1728412740434,3.61809,2438.6,2438.5,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1728412740735,3.2078,2438.6,2438.5,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1728412740944,1.20948,2438.7,2438.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728412741132,1.20948,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412741646,4.9,2438.7,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412741830,0.41031,2438.5,2438.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728412742439,0.41031,2438.5,2437.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728412742440,0.41041,2437.9,2437.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728412742736,0.41043,2437.8,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728412742935,0.41042,2437.9,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728412743232,0.41043,2437.8,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728412743433,0.41044,2437.8,2437.5,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728412743637,0.41044,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728412743841,0.41041,2437.9,2437.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728412744136,0.41043,2437.8,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728412744732,0.41042,2437.9,2437.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728412744931,0.4104,2438.0,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728412745328,0.4104,2438.0,2437.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728412745329,0.41039,2438.0,2437.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728412745530,2.67497,2438.1,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728412745733,0.41043,2437.8,2437.6,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728412745947,0.41046,2437.6,2437.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728412746234,1.02609,2437.8,2437.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728412746432,0.41053,2437.2,2437.1,4.46414]
["bitfinex-derivatives","ETHF0:USTF0",1728412746633,0.41053,2437.2,2437.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1728412746833,0.41053,2437.2,2437.1,9.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728412747239,0.41053,2437.2,2437.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728412747629,0.41052,2437.3,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728412748232,1.02625,2437.4,2437.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728412748435,0.41053,2437.2,2437.1,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1728412748632,0.41052,2437.3,2437.1,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1728412749136,0.41052,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728412749845,1.02619,2437.6,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728412749846,0.41051,2437.4,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728412750333,0.41051,2437.4,2437.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728412750930,0.41051,2437.4,2437.2,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728412751331,1.02619,2437.6,2437.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728412751533,0.41052,2437.3,2437.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728412751728,0.41051,2437.4,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728412752139,5.03363,2437.7,2437.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728412752331,1.65,2437.6,2437.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728412752537,0.41049,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728412754443,0.41053,2437.2,2437.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1728412754837,4.40199,2437.5,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412754838,3.9915,2437.5,2436.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412755041,3.9915,2437.5,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728412755042,0.41059,2436.9,2436.8,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728412755547,0.41059,2436.9,2436.8,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1728412755935,0.41057,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728412756234,1.02638,2437.1,2436.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1728412756539,0.41059,2436.9,2436.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728412757039,0.41057,2437.0,2436.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728412758040,0.8537,2437.2,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412758344,1.02645,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412758537,0.41065,2436.5,2436.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728412758941,1.02654,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412758942,0.41064,2436.6,2436.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728412759240,0.41067,2436.4,2436.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728412759441,0.41065,2436.5,2436.4,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728412759946,0.41065,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412759947,2.4706,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412760240,0.41062,2436.7,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728412760631,4.51462,2436.7,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728412760831,4.104,2436.7,2436.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728412761037,0.41061,2436.8,2436.7,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728412761442,0.41057,2437.0,2436.9,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728412761841,1.26423,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728412762037,2.91423,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728412762542,0.41053,2437.2,2437.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728412762746,1.2395,2437.3,2436.9,4.22644]
["bitfinex-derivatives","ETHF0:USTF0",1728412763044,1.2395,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728412763846,1.65001,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728412764340,1.2395,2437.3,2437.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728412764544,2.06049,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728412765039,0.41049,2437.5,2437.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728412765546,0.41051,2437.4,2437.3,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728412766139,0.41054,2437.2,2437.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728412767052,0.41054,2437.2,2436.8,5.85469]
["bitfinex-derivatives","ETHF0:USTF0",1728412767053,0.4105,2437.5,2437.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728412767245,0.41047,2437.6,2437.5,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728412768043,0.4104,2438.0,2437.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728412768249,3.61037,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728412768543,0.41037,2438.2,2438.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728412769251,0.41039,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728412770842,0.8243,2438.3,2437.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728412771051,2.05935,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412771350,0.41035,2438.3,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412771749,0.41035,2438.3,2437.9,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1728412771750,0.7793,2438.6,2438.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728412772054,3.2078,2438.7,2438.1,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1728412772349,0.41029,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412772650,0.41033,2438.4,2438.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728412774151,0.41032,2438.5,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728412775247,0.41033,2438.5,2438.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728412776253,0.41033,2438.4,2438.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728412776452,1.02574,2438.6,2438.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728412776649,0.41038,2438.1,2438.0,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1728412777754,0.41038,2438.1,2438.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728412778054,1.81807,2438.3,2437.4,5.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728412778055,0.7922,2438.3,2437.4,5.06473]
["bitfinex-derivatives","ETHF0:USTF0",1728412778246,0.41042,2437.9,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728412779053,0.41043,2437.9,2437.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728412779248,0.41043,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728412779946,1.02595,2438.1,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728412779947,0.41037,2438.2,2438.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728412780150,0.41038,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728412780353,0.41039,2438.0,2437.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728412780553,0.41039,2438.0,2437.6,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1728412780554,0.41039,2438.0,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728412781648,1.02591,2438.2,2437.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728412781649,0.41041,2437.9,2437.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728412783052,0.4104,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728412783258,1.02598,2438.1,2437.6,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1728412783259,0.41038,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728412783953,0.4104,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728412784849,0.41039,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728412786656,0.4104,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728412787554,1.02592,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412787759,0.41043,2437.9,2437.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728412787963,0.41043,2437.9,2437.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728412788658,0.4104,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728412789958,0.4104,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728412791053,0.41039,2438.1,2438.0,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728412791455,0.41041,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728412792763,0.41046,2437.6,2437.5,2.04955]
["bitfinex-derivatives","ETHF0:USTF0",1728412793561,0.41046,2437.7,2437.6,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728412795363,0.41046,2437.6,2437.5,2.04956]
["bitfinex-derivatives","ETHF0:USTF0",1728412796062,0.41046,2437.6,2437.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1728412796361,0.41046,2437.6,2437.5,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1728412797461,0.41046,2437.7,2437.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728412798466,0.41041,2438.0,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728412798662,0.41042,2437.9,2437.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728412800969,3.2078,2438.3,2437.5,8.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728412801165,3.2078,2438.3,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412801356,3.2078,2438.3,2437.5,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1728412801357,0.41038,2438.1,2438.0,3.06299]
["bitfinex-derivatives","ETHF0:USTF0",1728412801563,0.41038,2438.1,2438.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728412801964,0.41031,2438.5,2438.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728412802267,0.41032,2438.5,2438.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728412802459,0.41032,2438.5,2438.0,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1728412802460,0.41032,2438.5,2438.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728412802660,0.41032,2438.5,2438.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728412803060,5.0116,2438.7,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412803265,1.02574,2438.6,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412803464,0.41034,2438.4,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412803671,0.41034,2438.4,2438.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728412804163,0.41034,2438.4,2438.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728412804366,0.41032,2438.5,2438.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728412804561,4.0386,2438.7,2438.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728412804765,0.41038,2438.2,2438.0,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1728412805064,4.22579,2438.5,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412805365,1.02601,2438.0,2437.6,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728412805674,1.688,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412805859,1.26519,2438.1,2437.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728412806058,0.8548,2438.1,2438.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728412806366,0.8548,2438.1,2437.6,7.43394]
["bitfinex-derivatives","ETHF0:USTF0",1728412806666,5.21149987,2438.3,2437.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1728412806874,9.9779429,2438.4,2437.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728412807171,0.41036,2438.3,2438.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728412807772,0.8652,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412807773,1.27665666,2438.4,2438.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728412808066,1.27665666,2438.4,2437.9,5.06851]
["bitfinex-derivatives","ETHF0:USTF0",1728412808067,0.4103,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412808271,0.86638911,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412808475,0.86638911,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412808660,0.41026,2438.8,2438.3,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1728412808661,0.86638911,2438.8,2438.5,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412808966,0.86638911,2438.8,2438.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728412809166,1.27665911,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412809367,0.86638911,2438.8,2438.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728412809565,0.41028,2438.7,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412810071,0.41028,2438.7,2438.6,4.51108]
["bitfinex-derivatives","ETHF0:USTF0",1728412811268,0.86638911,2438.8,2438.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728412811563,0.41031,2438.6,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412812566,0.41031,2438.5,2438.4,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1728412812766,0.4103,2438.6,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412813673,0.4103,2438.6,2438.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728412813674,0.41029,2438.7,2438.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728412814081,0.41031,2438.6,2438.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728412814875,1.89206911,2438.8,2438.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728412815077,0.41033,2438.4,2438.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728412815280,0.41033,2438.4,2438.3,1.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728412815471,0.86638911,2438.6,2438.3,17.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728412815671,1.27664911,2438.8,2438.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1728412815981,1.27664911,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412816580,0.86638911,2438.8,2438.3,7.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728412816772,0.86638911,2438.8,2438.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1728412816974,0.41028,2438.7,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412817176,0.86638911,2438.7,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412817375,1.27665911,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412820479,0.86638911,2438.8,2438.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412821083,1.27663911,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412821783,0.41025,2438.9,2438.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412821983,5.31400987,2439.0,2438.5,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1728412822183,5.31400987,2439.0,2438.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728412822184,0.41026,2438.9,2438.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728412822385,0.41027,2438.8,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412823682,1.02554,2439.1,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728412823683,4.28839987,2439.1,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728412823889,0.41021,2439.1,2439.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728412824683,1.92122,2439.2,2438.7,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1728412824890,1.92122,2439.2,2439.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728412824891,0.41022,2439.1,2439.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728412825187,1.92122,2439.2,2438.7,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1728412825385,0.41024,2439.0,2438.9,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728412825795,0.41028,2438.8,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412826590,0.41028,2438.8,2438.4,6.00241]
["bitfinex-derivatives","ETHF0:USTF0",1728412826591,0.41028,2438.8,2438.4,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728412826990,0.41029,2438.7,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412827386,0.41029,2438.7,2438.6,4.51108]
["bitfinex-derivatives","ETHF0:USTF0",1728412828185,0.41028,2438.8,2438.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728412829688,0.41029,2438.7,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412829890,1.93792,2438.9,2438.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728412830089,1.93792,2438.9,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412830090,0.41031,2438.6,2438.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412830987,0.41031,2438.5,2438.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728412831192,0.41031,2438.5,2438.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728412831789,0.41031,2438.5,2438.4,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728412831992,0.4103,2438.6,2438.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728412832195,1.0257,2438.7,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412832196,0.41028,2438.7,2438.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728412832493,0.41027,2438.8,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412835096,0.41025,2438.9,2438.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728412835285,0.41025,2438.9,2438.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1728412835491,0.41028,2438.8,2438.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728412836188,0.41028,2438.8,2438.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1728412836189,0.41028,2438.7,2438.6,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728412839000,0.41025,2438.9,2438.8,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728412839490,0.41024,2439.0,2438.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728412840096,0.8560038,2439.1,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412840300,2.5130038,2439.2,2438.8,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1728412840502,2.06721,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728412840794,2.9232138,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728412841296,1.2662138,2439.2,2439.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728412841488,1.2662138,2439.2,2438.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728412841489,0.8560038,2439.3,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412841693,0.41019,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412842098,1.8813638,2439.5,2439.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1728412842292,0.41017,2439.4,2439.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728412842889,1.7174038,2439.6,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412843094,0.41016,2439.5,2439.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728412843591,0.8560038,2439.6,2439.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728412843794,0.8560038,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412843998,0.41008,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412843999,1.2660838,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412844198,0.8560038,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412844402,1.2660738,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412844902,1.88991,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728412844903,2.1308538,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728412845098,0.8560038,2440.1,2440.0,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728412845402,0.41003,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728412845604,0.8560038,2440.3,2439.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728412845797,0.41006,2440.0,2439.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1728412846198,0.41002,2440.2,2440.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728412846501,0.41006,2440.0,2439.9,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728412846903,1.8810438,2440.3,2439.9,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728412847097,0.41005,2440.1,2439.9,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728412847397,0.41005,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728412847603,0.41004,2440.2,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412847792,1.8810438,2440.3,2439.9,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728412848001,1.02506,2440.2,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412848196,0.41005,2440.1,2440.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728412848801,0.41005,2440.1,2439.9,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1728412849204,0.41005,2440.1,2440.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728412849505,0.8560038,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728412849708,0.8560038,2440.4,2440.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728412849901,0.41003,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728412850601,0.41003,2440.2,2440.0,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728412850602,0.41001,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728412851010,1.2660038,2440.4,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728412851205,1.2660038,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412851408,1.2660038,2440.4,2440.3,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728412851608,1.2660038,2440.4,2440.3,2.98199015]
["bitfinex-derivatives","ETHF0:USTF0",1728412851809,1.2660038,2440.4,2440.3,3.39200015]
["bitfinex-derivatives","ETHF0:USTF0",1728412852309,1.2660038,2440.4,2440.3,2.98199015]
["bitfinex-derivatives","ETHF0:USTF0",1728412852602,1.2660038,2440.4,2440.3,3.39200015]
["bitfinex-derivatives","ETHF0:USTF0",1728412853299,1.2660038,2440.4,2440.3,0.87794985]
["bitfinex-derivatives","ETHF0:USTF0",1728412854003,1.2660038,2440.4,2440.3,0.46793985]
["bitfinex-derivatives","ETHF0:USTF0",1728412854400,5.55440367,2440.4,2440.3,0.87794985]
["bitfinex-derivatives","ETHF0:USTF0",1728412856008,5.55440367,2440.4,2440.3,0.46793985]
["bitfinex-derivatives","ETHF0:USTF0",1728412856209,5.55440367,2440.4,2440.3,0.87794985]
["bitfinex-derivatives","ETHF0:USTF0",1728412856404,1.2660038,2440.4,2440.3,0.46793985]
["bitfinex-derivatives","ETHF0:USTF0",1728412856913,1.2660038,2440.4,2440.3,0.87794985]
["bitfinex-derivatives","ETHF0:USTF0",1728412858006,0.8560038,2440.4,2440.3,0.87794985]
["bitfinex-derivatives","ETHF0:USTF0",1728412860213,1.2659938,2440.4,2440.3,0.87794985]
["bitfinex-derivatives","ETHF0:USTF0",1728412860414,0.8560038,2440.4,2440.3,0.87794985]
["bitfinex-derivatives","ETHF0:USTF0",1728412860611,1.92813,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728412860612,2.1692338,2440.8,2440.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728412860818,0.40993,2440.8,2440.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728412862819,0.40993,2440.8,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412863114,0.40993,2440.8,2440.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728412865107,0.8560038,2441.0,2440.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412865314,0.8560038,2441.0,2440.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1728412865519,0.8560038,2441.0,2440.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728412865712,1.2658938,2441.0,2440.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728412865919,0.8560038,2441.0,2440.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728412867117,0.40988,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412867314,0.40988,2441.1,2441.0,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728412867622,0.40988,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412868123,0.40989,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412868325,0.40989,2441.0,2440.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728412869520,0.40988,2441.1,2441.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728412870416,0.40989,2441.0,2440.9,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728412870914,0.40989,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412871115,10.0968,2441.0,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412871313,3.2078,2441.1,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412871314,0.40996,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412874217,0.40996,2440.6,2440.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728412874218,0.41002,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412874426,0.41002,2440.2,2440.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728412874723,0.41002,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412874922,0.41002,2440.2,2440.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728412878232,0.41002,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412878431,0.41006,2440.0,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412879126,0.41006,2440.0,2439.5,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1728412879127,0.41012,2439.6,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412879325,1.0252,2439.9,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412879523,0.41012,2439.6,2439.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728412879928,0.41017,2439.3,2439.2,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1728412880121,0.41016,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412880321,1.02535,2439.6,2439.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728412880526,0.4102,2439.2,2439.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412880729,1.26419,2439.3,2439.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728412881121,1.88279,2439.7,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728412881321,0.41013,2439.6,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728412881925,0.41014,2439.5,2439.4,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728412882223,1.7115,2439.7,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412882224,0.41013,2439.6,2439.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728412882629,0.854,2439.7,2439.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1728412882827,0.41012,2439.6,2439.5,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1728412885423,1.26412,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412885622,0.41012,2439.6,2439.5,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1728412887631,0.854,2439.7,2439.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728412887935,1.26412,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412889529,0.41012,2439.7,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412890128,0.41012,2439.7,2439.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728412890530,0.4101,2439.8,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412890831,0.41009,2439.9,2439.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412891032,0.4101,2439.8,2439.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412892020,0.41005,2440.1,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412892234,0.41004,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728412892433,0.41004,2440.1,2440.0,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1728412892635,1.35103,2440.3,2440.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728412892822,0.41003,2440.2,2440.1,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728412893227,0.41004,2440.1,2440.0,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1728412893526,0.41004,2440.1,2440.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728412894836,0.41004,2440.1,2440.0,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1728412895031,0.41007,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728412895234,0.4101,2439.8,2439.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728412895427,0.41009,2439.9,2439.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728412896041,2.20187,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412896338,1.7918,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412897135,2.20186,2440.0,2439.8,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1728412897440,1.7918,2440.0,2439.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728412897643,2.20186,2440.0,2439.8,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1728412898133,0.41007,2439.9,2439.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728412898338,1.7918,2440.0,2439.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728412898536,2.20187,2440.0,2439.8,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1728412898926,0.41007,2439.9,2439.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728412899440,0.41007,2439.9,2439.8,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1728412899635,0.41007,2439.9,2439.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728412899939,0.41007,2439.9,2439.3,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1728412899940,4.0984,2439.9,2439.3,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1728412900140,1.3348,2439.8,2439.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412901144,1.33479,2439.8,2439.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728412901337,2.20187,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412901536,3.12657,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412901733,7.22497,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412902131,0.9247,2440.0,2439.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728412902638,1.91283,2440.3,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728412902639,1.33473,2440.2,2440.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728412914449,1.33473,2440.2,2440.1,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728412923072,4.0962,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412923073,7.90069406,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412923461,11.99829406,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412924065,7.90069406,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412926463,7.49069406,2440.4,2440.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728412926664,7.90072406,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728412926863,0.41005,2440.3,2440.2,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728412927362,4.69294406,2440.3,2440.2,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728412928966,0.41005,2440.3,2440.2,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728412929168,4.69294406,2440.3,2440.2,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728412929366,4.69294406,2440.3,2439.9,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1728412929367,0.4101,2440.0,2439.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1728412929564,0.41011,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412929769,0.9036,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412929962,5.18649406,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412930164,0.9036,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412930874,0.9036,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412930875,6.27676263,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412932371,6.68687263,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412932572,0.9036,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412932973,6.27676263,2439.9,2439.8,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728412933371,6.27676263,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412933966,6.68687263,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412935977,6.27676263,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412936175,6.68687263,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412936771,6.27676263,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412937179,0.9036,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412937772,1.31371,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412938086,0.9036,2439.9,2439.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728412939576,4.70514167,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412939778,3.61789,2440.1,2440.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728412939975,4.70514167,2440.1,2440.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728412940278,0.41009,2440.1,2440.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728412940482,4.70514167,2440.1,2440.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728412940676,3.61789,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728412940876,3.2078,2440.1,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728412941081,0.41011,2440.0,2439.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412942484,3.6179,2440.1,2440.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728412944989,0.8802,2440.2,2440.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728412945383,5.71119265,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412945786,4.83099265,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412950897,5.24105265,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412951198,10.61421528,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412951401,5.78322263,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412952098,10.0769063,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412952305,4.70374367,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412953907,0.41006,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412955203,4.70374367,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412955703,0.41006,2440.2,2440.1,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1728412956806,4.0984,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412957009,0.41017,2439.7,2439.6,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1728412957516,1.7908,2439.7,2439.6,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1728412957809,2.20095,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412958006,1.7908,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412958814,2.20095,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412959210,7.03134413,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412959405,7.87567819,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412959606,7.46552819,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412959908,7.87567819,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412960105,6.58652819,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412960312,5.67472819,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412960709,5.13651519,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412961114,5.54666519,2439.7,2439.6,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1728412961311,6.43696519,2439.7,2439.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728412961514,4.29218113,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412961720,6.08493819,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412962211,6.08134781,2439.4,2439.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728412962520,0.41022,2439.3,2439.2,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728412962704,0.41022,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728412962705,2.14485406,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728412963215,2.14485406,2439.3,2439.2,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728412963410,6.43239134,2439.3,2439.2,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728412964213,5.58805728,2439.3,2439.2,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1728412964714,1.02559,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412964918,1.02559,2439.2,2438.6,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728412964919,4.69783728,2438.9,2438.6,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728412965117,4.28753728,2438.8,2438.6,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728412965322,4.28753728,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412965817,4.69783728,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412966023,4.28753728,2438.8,2438.7,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728412966620,1.2618,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412966621,0.8515,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412966920,1.26178,2438.9,2438.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728412968413,1.26178,2438.9,2438.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728412970624,0.8515,2438.9,2438.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728412970825,0.4103,2438.8,2438.7,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728412971131,4.1,2438.8,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728412971331,0.8515,2438.9,2438.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728412971332,3.6182,2438.3,2438.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728412971622,0.41042,2438.2,2438.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728412971824,0.41043,2438.1,2438.0,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728412972535,2.12701,2438.2,2438.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728412973026,0.41045,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728412973219,3.61825,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728412973620,3.61825,2438.0,2437.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728412973621,0.41045,2437.9,2437.8,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1728412974031,3.61824,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728412974232,0.41045,2437.9,2437.8,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1728412974425,0.41045,2437.9,2437.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1728412974725,0.41045,2437.9,2437.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1728412974726,4.1016,2437.9,2437.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1728412974930,3.2078,2437.7,2437.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1728412975143,3.2078,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728412978431,3.61828,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728412978835,3.2078,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728412979037,3.2078,2437.7,2437.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728412979333,3.2078,2437.7,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728412979334,2.21562,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728412979533,5.42342,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728412981041,5.0129,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728412981432,5.4234,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728412981933,5.0129,2437.6,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728412982134,3.2078,2437.7,2437.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728412982332,0.41046,2437.9,2437.4,4.22632]
["bitfinex-derivatives","ETHF0:USTF0",1728412982333,1.29256,2437.9,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728412982533,1.29256,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412982534,2.93456,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412983036,6.6257,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412983237,7.03615,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412985237,6.6257,2437.9,2437.2,1.96902]
["bitfinex-derivatives","ETHF0:USTF0",1728412985433,0.41052,2437.6,2437.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728412986533,3.2078,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728412986534,3.61829,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728412986730,3.2078,2437.7,2437.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728412987043,2.5241,2437.9,2437.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1728412987345,2.93456,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412987548,5.39416,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412987840,2.93456,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412988546,2.5241,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412988747,2.93455,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412989638,1.29255,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412992336,0.41048,2437.8,2437.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412994836,1.29257,2437.9,2437.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728412995037,3.2078,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728412995542,3.61823,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728412997753,3.2078,2438.0,2437.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728412997961,3.2078,2438.0,2437.9,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728412998549,3.2078,2438.0,2437.9,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728412998951,3.6182,2438.3,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728412999743,3.2078,2438.3,2438.2,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728413000348,3.2078,2438.3,2438.2,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1728413001745,3.2078,2438.3,2438.2,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728413001945,3.61818,2438.3,2438.2,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728413002146,3.61818,2438.3,2438.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1728413002950,3.2078,2438.3,2438.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1728413005446,0.41037,2438.4,2438.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1728413005447,2.5307,2438.7,2438.3,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1728413005649,0.41035,2438.6,2438.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728413006646,1.29903,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413011154,4.50683,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413011560,1.29903,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413011857,4.50683,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413012860,4.50682,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413013162,3.2078,2438.7,2438.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413013963,3.2078,2438.7,2438.6,4.51113]
["bitfinex-derivatives","ETHF0:USTF0",1728413014261,3.2078,2438.7,2438.6,11.44383]
["bitfinex-derivatives","ETHF0:USTF0",1728413014459,3.61804,2439.2,2439.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728413020561,5.7134,2439.2,2438.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728413020761,0.41031,2438.8,2438.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728413020956,0.4103,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728413021162,0.4103,2438.9,2438.6,1.95854]
["bitfinex-derivatives","ETHF0:USTF0",1728413021163,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728413021662,0.41031,2438.8,2438.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728413021663,0.41032,2438.7,2438.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728413021862,0.41033,2438.6,2438.5,30.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413022560,0.41033,2438.7,2438.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728413024260,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728413026964,4.51111,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728413027160,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728413028565,4.51111,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728413028760,0.41031,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728413031363,4.51111,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728413031875,0.41033,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413032076,6.81813,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413032369,7.65823932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413034068,11.75903932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413034671,16.0465766,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413035873,11.75903932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413036079,16.03319591,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413036284,11.75903932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413036776,16.03379412,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413037175,8.73299412,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413037372,8.73299412,2438.6,2438.5,30.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728413037772,8.73299412,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413038274,4.45823932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413039381,9.28504307,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413040075,4.45823932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413040276,9.28504307,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413041874,13.38584307,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413042074,17.13220195,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413042585,21.41230503,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413042790,16.0391424,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413042986,11.75903932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413043383,17.75903932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413043583,16.57415528,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413043780,22.57415528,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413043979,11.75903932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413044498,14.85415528,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413044689,13.37415528,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413044888,14.3198702,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413045291,10.03903932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413045589,19.13496099,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413045790,8.73904503,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413045983,4.45823932,2438.6,2438.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728413046192,4.45823932,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413046900,4.45823932,2438.6,2438.5,31.35995]
["bitfinex-derivatives","ETHF0:USTF0",1728413047108,4.45823932,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413048402,4.45823932,2438.6,2438.5,31.35995]
["bitfinex-derivatives","ETHF0:USTF0",1728413049204,4.45823932,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413050001,9.27335528,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413050801,4.45823932,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413051001,4.45823932,2438.6,2438.5,31.35995]
["bitfinex-derivatives","ETHF0:USTF0",1728413051201,9.27534714,2438.6,2438.5,31.35995]
["bitfinex-derivatives","ETHF0:USTF0",1728413052802,9.27534714,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413053203,4.45823932,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413053404,4.45823932,2438.6,2438.5,31.35995]
["bitfinex-derivatives","ETHF0:USTF0",1728413054201,4.45823932,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413054409,9.27500374,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413054609,4.45823932,2438.6,2438.5,30.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413055702,9.27518823,2438.6,2438.5,31.35995]
["bitfinex-derivatives","ETHF0:USTF0",1728413056806,4.45823932,2438.6,2438.5,31.35995]
["bitfinex-derivatives","ETHF0:USTF0",1728413057803,4.04790932,2438.6,2438.5,31.35995]
["bitfinex-derivatives","ETHF0:USTF0",1728413058213,1.633,2438.9,2438.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728413058513,0.41032,2438.8,2438.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728413058712,0.41032,2438.8,2438.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728413059614,3.61808,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728413062816,3.2078,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728413063016,3.61807,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728413065010,0.41027,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728413065814,0.41024,2439.2,2439.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728413066416,0.41024,2439.2,2439.1,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1728413067921,3.2078,2439.4,2439.1,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1728413068113,3.2078,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728413068320,4.0310242,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728413068515,4.4412242,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728413069217,1.2334242,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728413069714,0.4102,2439.4,2439.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728413071416,3.2078,2439.5,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413071618,3.618,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728413073323,0.4102,2439.5,2439.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728413073521,1.23195998,2439.7,2439.6,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728413073720,0.41016,2439.6,2439.5,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1728413074828,0.41016,2439.6,2439.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1728413075018,0.41016,2439.6,2439.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728413075325,0.41016,2439.6,2439.5,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1728413075524,8.55266216,2439.8,2439.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728413075525,6.04728216,2439.8,2439.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728413075721,0.41016,2439.7,2439.6,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1728413076620,0.41016,2439.7,2439.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1728413076816,6.63028216,2439.8,2439.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728413077016,0.41016,2439.6,2439.5,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1728413079117,0.41016,2439.6,2439.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728413079515,0.41016,2439.6,2439.5,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1728413080324,3.2078,2439.8,2439.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728413080516,0.41016,2439.7,2439.6,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728413080923,0.41016,2439.7,2439.6,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728413081130,0.41016,2439.7,2439.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1728413081430,1.43578,2439.3,2439.2,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728413081631,1.43578,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413081632,0.41023,2439.2,2439.1,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1728413081818,1.35903,2439.2,2439.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728413082127,1.35903,2439.2,2439.1,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1728413084529,1.35903,2439.2,2439.1,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1728413090333,1.35903,2439.2,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728413090334,0.41028,2438.9,2438.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728413091031,1.23078989,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728413091830,0.41027,2439.0,2438.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728413093828,3.45953,2439.1,2438.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728413094029,1.8903,2438.9,2438.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1728413094231,0.41037,2438.5,2438.4,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728413094426,0.41037,2438.5,2438.4,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1728413095238,0.41037,2438.5,2438.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1728413095431,0.41037,2438.5,2438.4,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1728413095932,0.4104,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728413096125,1.3281,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728413102634,0.4104,2438.4,2438.3,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728413104143,0.41038,2438.3,2438.2,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1728413104740,0.41045,2438.0,2437.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728413104935,0.41045,2438.0,2437.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728413105140,1.89045,2438.0,2437.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728413105342,1.48,2438.0,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728413105640,0.41045,2437.9,2437.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728413107047,0.41048,2437.7,2437.6,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728413107249,1.48,2437.7,2436.9,4.23434]
["bitfinex-derivatives","ETHF0:USTF0",1728413107450,0.41055,2437.3,2437.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1728413107644,0.41055,2437.3,2437.2,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1728413107945,0.9202,2437.8,2437.2,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1728413108148,0.41049,2437.7,2437.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728413108546,2.5402,2437.8,2437.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1728413108742,0.4105,2437.7,2437.6,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1728413109043,2.95068,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728413109246,2.03048,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728413110457,0.41048,2437.8,2437.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728413111552,0.41048,2437.8,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413111553,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413111752,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728413112353,0.41062,2437.0,2436.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728413112552,0.41062,2436.9,2436.8,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728413113245,0.41062,2436.9,2436.8,7.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728413114262,1.02651,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728413114263,0.4106,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728413114558,4.02,2437.4,2436.8,8.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728413114559,0.41058,2437.2,2437.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728413114756,1.62,2437.4,2437.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728413114957,0.41057,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728413116457,0.41059,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413116653,0.41062,2436.9,2436.8,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728413116855,0.41067,2436.6,2436.5,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1728413117056,0.41067,2436.7,2436.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728413117758,1.91081,2437.0,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728413117759,1.02651,2437.0,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728413117958,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728413118156,1.02646,2437.2,2436.6,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1728413118356,0.41064,2436.9,2436.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413118759,0.41064,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413118961,0.41064,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728413119156,6.6502,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413119461,0.4106,2437.1,2437.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728413120250,1.621,2437.3,2436.8,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728413120460,0.4106,2437.1,2437.0,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728413122355,0.41057,2437.3,2437.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728413122557,0.41057,2437.3,2437.0,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728413122558,2.03154,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728413122764,19.67546,2438.0,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728413122956,19.67546,2438.0,2437.3,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1728413123154,0.41049,2437.7,2437.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728413125465,0.41053,2437.5,2437.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728413125866,0.41053,2437.5,2437.4,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1728413126660,0.41052,2437.6,2437.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728413127057,7.71292,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413127259,0.4106,2437.1,2437.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413127658,0.41062,2436.9,2436.8,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1728413128169,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728413128369,6.4078,2437.2,2435.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1728413128571,0.41066,2436.7,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413128774,1.02647,2437.1,2436.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728413128775,0.8893,2437.1,2436.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728413128964,0.41069,2436.5,2436.4,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1728413129164,0.41068,2436.6,2436.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728413130170,1.02663,2436.8,2436.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728413130359,0.41069,2436.5,2436.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728413130568,0.41069,2436.5,2436.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728413131373,0.41074,2436.2,2436.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413132572,0.41073,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728413133075,4.22673,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413133076,0.41072,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413133966,0.41072,2436.4,2436.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728413134161,0.41074,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413134365,0.41074,2436.2,2436.1,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1728413134561,0.41073,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413134772,0.41074,2436.2,2436.1,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1728413134964,4.22673,2436.5,2436.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728413135172,0.41074,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413135375,0.41071,2436.4,2436.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413135666,0.41071,2436.4,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413136472,2.64167,2436.7,2436.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728413136771,0.41073,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728413141373,0.41074,2436.2,2436.1,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1728413141571,1.0268,2436.4,2436.1,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1728413141572,1.967,2436.4,2436.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728413141877,0.41073,2436.3,2436.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728413142669,3.2,2436.8,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728413142869,0.41069,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413143377,4.51469,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413143565,4.51469,2436.6,2436.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728413143971,0.41069,2436.6,2436.5,1.37847]
["bitfinex-derivatives","ETHF0:USTF0",1728413144171,0.41069,2436.6,2436.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728413144369,4.104,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413144575,0.41075,2436.3,2436.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413145880,0.41074,2436.2,2436.1,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1728413149479,0.41074,2436.2,2436.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728413149979,0.41074,2436.2,2436.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728413151577,0.9308,2436.4,2435.8,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1728413151879,0.41079,2435.9,2435.8,5.38609]
["bitfinex-derivatives","ETHF0:USTF0",1728413156789,0.41079,2435.9,2435.8,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728413156987,3.61079,2435.9,2435.8,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728413157282,0.41079,2435.9,2435.8,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728413157871,0.41079,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728413161374,0.41079,2435.9,2435.8,4.50629]
["bitfinex-derivatives","ETHF0:USTF0",1728413162677,0.41079,2435.9,2435.8,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728413162981,1.30749,2435.9,2435.8,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728413163886,1.30749,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413164088,2.20609,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413164284,2.20609,2435.9,2435.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728413164487,1.30749,2435.9,2435.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728413164683,1.30749,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413165182,1.30749,2435.9,2435.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728413165977,1.30749,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413166183,0.41079,2436.0,2435.9,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728413166583,0.41079,2436.0,2435.9,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728413168383,0.41079,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413168691,3.61079,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413169790,4.55789,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413170784,4.55789,2435.9,2435.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728413171684,4.55789,2435.9,2435.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728413171886,0.41083,2435.8,2435.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413173488,5.17411,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728413173489,0.41079,2435.9,2435.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728413176094,0.41079,2435.9,2435.8,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1728413176392,0.82043971,2436.0,2435.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728413176584,1.23118971,2436.2,2436.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728413177193,1.23118971,2436.2,2436.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1728413178089,1.23117971,2436.2,2436.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1728413178288,0.82043971,2436.2,2436.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1728413178688,0.41073,2436.3,2436.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413178890,0.41073,2436.3,2436.2,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728413179095,0.82082241,2436.4,2436.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1728413179293,0.82082241,2436.4,2436.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728413179596,0.4107,2436.5,2436.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413180203,1.23149241,2436.6,2436.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728413180496,1.23148241,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413181701,0.82082241,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413181886,5.63931906,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413181887,5.22867906,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413182091,6.04959124,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413182495,0.82091218,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413182992,1.23153218,2436.9,2436.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728413183389,3.2,2437.0,2436.6,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728413183595,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728413183596,5.2304,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728413184309,3.2078,2437.1,2437.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728413184593,3.48877282,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728413184793,0.41056,2437.3,2437.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728413185699,3.58897,2437.4,2437.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728413185898,0.41057,2437.2,2437.1,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1728413186387,1.02646,2437.2,2436.6,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1728413186594,0.41062,2437.0,2436.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728413189802,3.2,2437.1,2436.7,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728413189997,0.41064,2436.8,2436.7,2.23404]
["bitfinex-derivatives","ETHF0:USTF0",1728413191002,0.41064,2436.8,2436.7,1.30724]
["bitfinex-derivatives","ETHF0:USTF0",1728413193901,0.9315,2437.0,2436.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728413194097,0.41062,2436.9,2436.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413194299,0.41061,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728413195304,0.41061,2437.0,2436.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728413195504,0.41065,2436.8,2436.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413195703,4.22656,2436.9,2436.2,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1728413195704,5.0405,2436.9,2436.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728413196003,5.0405,2436.9,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413196004,0.41068,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413196195,4.54467,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413196592,4.54467,2436.7,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728413196593,0.4107,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728413197100,1.02662,2436.8,2436.4,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1728413197101,0.41066,2436.8,2436.4,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1728413197299,0.41067,2436.7,2436.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413197504,0.41067,2436.7,2436.6,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1728413199803,0.41065,2436.8,2436.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728413200108,0.41065,2436.7,2436.6,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1728413200300,0.41065,2436.7,2436.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728413200500,1.0266,2436.9,2436.2,7.43464]
["bitfinex-derivatives","ETHF0:USTF0",1728413200501,4.22664,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413200801,4.22664,2436.8,2436.0,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728413200802,0.41072,2436.4,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413201195,0.41072,2436.4,2436.3,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728413202909,0.4107,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728413203410,0.41067,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413203607,0.4107,2436.5,2436.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728413204296,3.2078,2436.7,2436.2,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1728413204500,3.61847,2436.7,2436.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413206102,3.61847,2436.7,2436.4,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1728413206103,0.41069,2436.6,2436.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413206804,0.41072,2436.4,2436.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413207009,4.08923,2436.5,2436.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728413207213,0.41072,2436.3,2436.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728413207606,0.41072,2436.3,2436.2,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1728413208106,0.41072,2436.3,2436.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728413208406,0.41072,2436.3,2436.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728413209608,0.41077,2436.0,2435.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1728413209807,0.41077,2436.0,2435.9,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1728413210009,0.41079,2435.9,2435.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728413210909,0.41084,2435.6,2435.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728413211511,3.2,2435.6,2435.4,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728413211810,0.41086,2435.5,2435.4,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1728413212910,0.41096,2434.9,2434.7,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728413213115,1.02719,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413213116,0.41102,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413213614,4.22752,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413213814,0.41106,2434.3,2434.0,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728413214112,3.2078,2434.6,2434.0,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728413214318,0.41108,2434.2,2434.0,4.73231]
["bitfinex-derivatives","ETHF0:USTF0",1728413214615,0.41105,2434.4,2434.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728413214815,0.41105,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413215313,4.22751,2434.7,2434.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728413215314,0.41106,2434.3,2434.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728413215717,0.41106,2434.3,2434.2,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1728413216404,0.41106,2434.3,2434.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728413217709,0.41102,2434.6,2434.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728413217906,3.61878,2434.8,2434.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728413218105,3.61878,2434.8,2434.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728413218314,3.2078,2434.8,2434.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728413218511,2.12914,2435.3,2434.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728413218512,0.41094,2435.1,2434.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728413218713,3.73714,2435.3,2434.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728413219016,0.41094,2435.0,2434.9,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728413219319,0.41094,2435.0,2434.3,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1728413219320,0.41102,2434.6,2434.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728413219517,3.2078,2435.0,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728413219721,3.2078,2435.0,2434.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728413219722,0.41097,2434.8,2434.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728413220410,0.41097,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728413220611,0.41097,2434.8,2434.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728413220817,0.41097,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728413221520,11.09907282,2435.3,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728413221521,8.41517282,2435.3,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728413221722,1.43819,2435.2,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728413221912,0.41097,2434.9,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728413222117,0.41097,2434.9,2434.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728413223220,0.41097,2434.9,2434.8,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1728413224021,0.41097,2434.9,2434.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728413224414,0.41097,2434.9,2434.8,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1728413224618,0.41097,2434.9,2434.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728413225220,0.41101,2434.6,2434.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1728413225423,0.41097,2434.9,2434.2,7.5293]
["bitfinex-derivatives","ETHF0:USTF0",1728413225424,0.41102,2434.5,2434.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1728413225622,0.41097,2434.9,2434.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1728413225623,3.61097,2434.9,2434.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1728413226131,0.411,2434.7,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728413226421,1.603,2435.0,2434.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728413226725,1.603,2435.0,2434.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1728413226923,2.63038,2435.0,2434.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1728413227118,0.411,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728413227322,0.411,2434.7,2434.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728413227522,2.63038,2435.0,2434.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1728413227719,0.41097,2434.8,2434.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728413228317,0.41099,2434.8,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728413228719,0.41099,2434.8,2434.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728413229718,3.2,2435.1,2434.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728413229924,1.02729,2435.2,2434.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1728413230126,0.41093,2435.1,2435.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728413230423,0.4109,2435.3,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728413232228,4.22718,2435.5,2434.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728413232528,0.41091,2435.2,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728413232721,1.02718,2435.5,2435.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728413232927,0.41091,2435.3,2435.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728413233424,0.41087,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413233630,0.41102,2434.6,2434.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728413233928,1.02736,2435.0,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728413233929,0.411,2434.7,2434.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728413234125,1.0274,2434.9,2434.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728413234126,0.41101,2434.6,2434.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728413236025,0.41104,2434.4,2434.3,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1728413236924,0.41106,2434.3,2434.2,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1728413237822,0.41106,2434.3,2434.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728413238033,3.2,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413238223,0.41116,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413238618,0.41116,2433.8,2433.7,4.51995]
["bitfinex-derivatives","ETHF0:USTF0",1728413239124,3.2,2433.9,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728413239322,0.41116,2433.7,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728413240325,0.41117,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728413241132,0.41119,2433.5,2433.4,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728413241329,0.41119,2433.5,2433.4,4.68481]
["bitfinex-derivatives","ETHF0:USTF0",1728413241526,1.0622,2433.9,2433.4,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1728413241734,3.07734,2433.9,2433.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728413242027,3.07734,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413242028,0.41115,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413243327,2.6662,2433.9,2433.4,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1728413243328,1.47333,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413243528,4.67333,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413244823,0.41114,2433.8,2433.7,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413245220,4.2622,2433.9,2433.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1728413245426,3.61113,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413245627,3.2,2433.9,2433.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728413246033,3.61114,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413246232,3.61114,2433.9,2433.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728413246433,0.41115,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413249426,3.61113,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413249632,3.2,2434.1,2434.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728413249828,1.51698,2434.2,2434.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728413250436,1.51698,2434.2,2433.8,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1728413250437,1.1059,2434.2,2433.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728413250629,3.2,2434.1,2433.9,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728413250836,0.41111,2434.0,2433.9,2.59422]
["bitfinex-derivatives","ETHF0:USTF0",1728413251142,3.61111,2434.1,2434.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728413251542,13.308,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413251836,1.1059,2434.2,2432.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728413251837,0.41119,2433.5,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728413252244,0.41124,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728413252637,0.41123,2433.3,2433.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728413253141,0.41124,2433.2,2433.1,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1728413253445,0.41124,2433.2,2432.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728413253446,0.41128,2433.0,2432.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728413253743,0.41128,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728413253945,4.22814,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413253946,0.41128,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413254135,0.41128,2433.0,2432.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728413254443,1.02824,2432.9,2432.1,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1728413254644,1.02824,2432.9,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413254645,0.41135,2432.6,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413254838,4.3243,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413255035,1.1243,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413255344,0.41134,2432.7,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728413255542,1.1243,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413255743,1.53562,2432.8,2432.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728413255934,3.2,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413256136,4.73556,2433.2,2432.7,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1728413256336,4.73556,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728413256638,4.3243,2433.2,2432.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728413256834,0.41127,2433.1,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728413257041,0.41128,2433.0,2432.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728413257246,4.3243,2433.2,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728413257436,0.41126,2433.1,2433.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728413257631,4.3243,2433.2,2432.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1728413257841,3.2,2433.5,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728413258939,3.61119,2433.5,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728413260239,3.2,2433.5,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728413261942,3.2,2433.7,2433.4,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728413262243,3.61893,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413262544,3.2078,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413262737,3.2,2434.0,2433.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728413263146,16.5166,2434.0,2433.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1728413263446,3.2,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728413263650,3.61116,2433.7,2433.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728413263847,3.2,2433.9,2433.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728413264049,3.2,2433.9,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413264050,0.41115,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413264451,3.61113,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413265143,3.2,2433.9,2433.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1728413265341,0.41115,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413266449,0.41114,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413267050,3.61114,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413267756,0.41116,2433.8,2433.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413268053,0.41115,2433.8,2433.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728413269053,3.61113,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413269359,7.71993,2433.9,2433.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413270758,7.3088,2433.9,2433.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1728413270954,3.2,2433.7,2433.6,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728413271449,3.2,2433.7,2433.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1728413271651,0.4112,2433.5,2433.4,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728413271852,0.41123,2433.4,2433.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728413273055,4.22799,2433.5,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728413273354,4.22799,2433.5,2433.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1728413273649,0.41123,2433.3,2433.1,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728413273957,0.41123,2433.3,2433.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728413274153,0.41125,2433.2,2433.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728413275154,3.61124,2433.3,2433.0,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1728413275353,0.41124,2433.2,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728413275845,3.2,2433.3,2433.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728413276047,0.41126,2433.1,2433.0,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1728413276245,0.41126,2433.1,2433.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728413276450,4.1104,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413276650,0.41128,2433.0,2432.9,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728413278854,4.64227,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728413279361,8.75267,2433.1,2433.0,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728413279756,4.22808,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413279953,0.41127,2433.2,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728413281659,0.41127,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413281856,3.2,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413282057,0.41136,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413282251,3.2,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413282252,3.61135,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413282457,3.2,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413282652,3.2,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413282955,0.41132,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413283160,0.41132,2432.8,2432.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728413283361,5.2143,2432.9,2432.7,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1728413283556,5.2143,2432.9,2432.8,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728413283765,5.2143,2432.9,2432.8,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1728413284453,3.6113,2432.9,2432.8,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1728413288260,3.6113,2432.9,2432.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728413297260,2.13935,2433.2,2432.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728413297261,1.02815,2433.2,2432.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728413297571,1.02815,2433.2,2433.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728413297572,0.41128,2433.1,2433.0,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728413297868,0.41128,2433.1,2433.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1728413298063,0.41125,2433.2,2433.1,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728413299263,0.41126,2433.1,2433.0,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1728413299871,0.41125,2433.2,2433.1,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728413302560,0.41125,2433.2,2433.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728413302762,0.41126,2433.1,2433.0,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1728413302964,0.41126,2433.1,2432.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728413302965,0.41129,2432.9,2432.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1728413305076,0.41129,2432.9,2432.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1728413306682,4.1104,2432.9,2432.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1728413306968,0.41135,2432.6,2432.5,3.65145]
["bitfinex-derivatives","ETHF0:USTF0",1728413308163,0.41135,2432.6,2432.5,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728413308363,0.41135,2432.6,2432.5,3.65146]
["bitfinex-derivatives","ETHF0:USTF0",1728413311076,1.02829,2432.8,2432.5,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728413311281,0.41134,2432.7,2432.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728413312077,0.41132,2432.8,2432.7,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728413312671,1.02823,2433.0,2432.5,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728413312871,1.02824,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413313080,0.41138,2432.5,2432.4,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1728413313277,0.41138,2432.5,2432.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728413313583,0.41136,2432.5,2432.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728413315678,0.41136,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728413315884,0.41136,2432.5,2432.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728413316683,0.4114,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728413316883,1.0284,2432.6,2432.1,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728413317095,0.41139,2432.4,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728413317983,0.41137,2432.5,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413318189,0.41138,2432.4,2432.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728413318584,0.41138,2432.4,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728413318585,0.4114,2432.3,2432.2,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728413318786,3.61139,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728413318987,3.61139,2432.4,2432.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1728413318988,0.41138,2432.4,2432.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728413319188,0.41138,2432.4,2432.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1728413319485,0.41138,2432.4,2432.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728413319691,5.2997,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728413319692,1.32854163,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728413320092,0.91717163,2432.6,2432.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1728413320295,1.02834,2432.7,2432.1,2.11077]
["bitfinex-derivatives","ETHF0:USTF0",1728413320496,0.41139,2432.4,2432.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413323296,1.02837,2432.6,2432.1,2.11077]
["bitfinex-derivatives","ETHF0:USTF0",1728413323493,0.41137,2432.5,2432.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728413331104,0.4114,2432.4,2432.3,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728413331998,0.4114,2432.3,2432.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728413332205,0.4114,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728413333896,0.41141,2432.2,2432.1,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1728413334498,0.41143,2432.1,2432.0,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1728413334806,0.41143,2432.1,2432.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1728413335505,2.06694,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413335705,0.41145,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413336205,0.4115,2431.7,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728413336696,1.02869,2431.9,2431.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728413336697,0.41149,2431.8,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413336901,0.41148,2431.9,2431.8,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728413337600,0.41148,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413337601,3.68342,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413337804,3.2078,2432.2,2431.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728413338103,1.0976,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728413338104,0.41142,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728413338300,1.601,2432.4,2431.9,7.43646]
["bitfinex-derivatives","ETHF0:USTF0",1728413338502,0.41135,2432.6,2432.5,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728413340201,0.41137,2432.5,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413340402,0.41139,2432.4,2432.3,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728413340605,6.39604,2432.7,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413340606,0.41137,2432.5,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413340803,0.4114,2432.3,2432.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728413342007,10.1112,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413342199,0.41144,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728413342404,0.41144,2432.1,2431.7,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1728413342405,0.41146,2432.0,2431.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728413343311,0.41144,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728413343509,3.2843,2432.2,2431.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728413343510,0.41142,2432.2,2432.1,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728413343806,0.41142,2432.2,2431.8,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1728413343807,1.02848,2432.4,2431.8,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1728413344109,0.41142,2432.2,2432.1,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728413344309,0.41141,2432.3,2432.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728413345305,1.601,2432.6,2432.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728413345510,0.41138,2432.5,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413345709,0.41138,2432.5,2432.4,1.53387]
["bitfinex-derivatives","ETHF0:USTF0",1728413345908,0.41138,2432.5,2432.4,2.63157]
["bitfinex-derivatives","ETHF0:USTF0",1728413346115,0.096,2433.0,2432.4,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1728413346410,0.41135,2432.6,2432.5,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728413346705,0.41136,2432.5,2432.4,5.83936]
["bitfinex-derivatives","ETHF0:USTF0",1728413346908,0.41136,2432.5,2432.4,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728413347106,0.41136,2432.5,2432.4,4.74168]
["bitfinex-derivatives","ETHF0:USTF0",1728413347501,4.28207,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413347805,0.41136,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413348005,0.41138,2432.4,2432.3,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1728413348611,1.02841,2432.6,2432.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728413348612,0.41136,2432.6,2432.5,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728413354010,0.41136,2432.6,2432.5,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1728413356816,3.71616,2432.9,2432.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728413357018,0.41133,2432.7,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728413357320,3.71616,2432.9,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728413357321,0.41133,2432.8,2432.6,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728413357505,1.02818,2433.1,2432.7,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728413357709,0.41129,2432.9,2432.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1728413359520,0.41129,2432.9,2432.8,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1728413360112,0.41129,2432.9,2432.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1728413360312,0.41129,2432.9,2432.8,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1728413363415,0.41129,2432.9,2432.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1728413366725,0.41129,2432.9,2432.8,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1728413367124,0.41129,2432.9,2432.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1728413368518,0.41129,2432.9,2432.8,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1728413369325,0.41129,2432.9,2432.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1728413370519,0.41135,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413370720,2.05658,2432.8,2432.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1728413370721,0.41138,2432.4,2432.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1728413370916,0.41138,2432.4,2432.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728413372727,0.41138,2432.5,2432.4,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413372925,0.41138,2432.5,2432.4,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1728413375626,0.41138,2432.5,2432.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413375925,0.41138,2432.5,2432.3,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1728413376125,0.41138,2432.5,2431.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728413376126,4.1112,2432.5,2431.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728413376329,1.48,2432.6,2432.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728413376330,0.41144,2432.1,2432.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728413379823,5.592,2432.1,2431.2,6.59939643]
["bitfinex-derivatives","ETHF0:USTF0",1728413380023,0.41153,2431.5,2431.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728413380523,0.41153,2431.5,2431.4,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1728413380724,0.41153,2431.5,2431.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728413380930,1.02893,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413381118,1.02893,2431.3,2430.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728413381119,2.50893,2431.3,2430.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728413381425,0.4116,2431.0,2430.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728413381925,0.4116,2431.0,2430.9,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1728413382123,2.50893,2431.3,2430.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413382330,2.50893,2431.3,2430.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728413382331,0.4116,2431.0,2430.8,2.92323]
["bitfinex-derivatives","ETHF0:USTF0",1728413382531,0.4116,2431.0,2430.8,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1728413382727,0.4116,2431.0,2430.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728413382925,0.41161,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728413383624,0.41161,2431.0,2430.8,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1728413383832,0.41162,2430.9,2430.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728413384130,1.0603,2431.1,2430.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728413384329,0.41164,2430.8,2430.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1728413385127,0.41164,2430.8,2430.6,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728413385427,0.41164,2430.8,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728413385428,0.4117,2430.5,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728413385732,0.41169,2430.5,2430.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728413386031,4.1144,2430.4,2430.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728413386327,4.1144,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728413386328,6.3274,2430.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728413386533,1.594,2430.5,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728413386724,3.62173,2430.3,2430.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728413386928,4.804,2430.5,2430.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1728413387132,3.21,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728413387438,3.62175,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728413387627,3.62175,2430.1,2429.2,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1728413387628,4.1152,2430.0,2429.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728413387827,4.1152,2430.0,2429.0,0.20792062]
["bitfinex-derivatives","ETHF0:USTF0",1728413387828,3.61965,2429.6,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728413388029,3.2078,2429.6,2429.3,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728413388234,0.41186,2429.5,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413388533,0.41186,2429.5,2429.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728413388728,0.41186,2429.5,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728413389032,5.83359,2429.7,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728413389033,1.69,2429.8,2429.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413389226,1.594,2429.8,2429.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413389422,0.41182,2429.7,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728413389631,1.594,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728413389632,2.00582,2429.8,2429.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728413389928,0.41184,2429.6,2429.3,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728413390238,0.41184,2429.6,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728413390538,0.41184,2429.6,2429.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413390728,0.41184,2429.6,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728413391432,5.83129,2429.9,2429.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413391638,5.83129,2429.9,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728413391825,0.41185,2429.6,2429.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728413392237,0.41181,2429.8,2429.6,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728413392538,3.21,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413392745,0.41194,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413393034,0.41194,2429.0,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728413393035,6.4178,2429.0,2428.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728413393227,3.6198,2428.7,2428.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413393428,0.41204,2428.4,2428.2,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728413393635,0.412,2428.7,2428.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728413393940,3.1175,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413393941,0.41199,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413394135,0.41199,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413394338,3.21,2429.0,2428.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728413394533,3.21,2429.0,2428.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728413394731,3.2078,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413394927,3.2078,2429.1,2428.5,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728413395131,0.096,2429.3,2428.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413395334,3.71566,2429.5,2429.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728413395534,3.2078,2429.5,2429.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728413395731,3.61966,2429.5,2429.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728413397141,1.595,2429.7,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413397440,1.595,2429.6,2429.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728413397629,0.41186,2429.5,2429.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728413397830,0.41185,2429.6,2429.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728413398028,2.00685,2429.6,2429.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728413398226,2.00685,2429.6,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728413398433,1.595,2429.6,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728413398629,2.00685,2429.6,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728413399031,0.41184,2429.7,2429.4,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728413399234,4.805,2429.8,2429.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728413399435,0.41183,2429.7,2429.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728413399942,3.21,2429.8,2429.1,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1728413400147,4.805,2429.8,2429.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728413400338,5.21682,2429.8,2429.2,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728413400540,4.805,2429.8,2429.1,7.49948]
["bitfinex-derivatives","ETHF0:USTF0",1728413400739,0.41184,2429.6,2429.1,7.49948]
["bitfinex-derivatives","ETHF0:USTF0",1728413400939,0.41183,2429.7,2429.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728413401142,3.62182,2429.8,2429.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728413402747,3.62182,2429.8,2429.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728413403047,4.8028,2429.9,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728413403048,3.2078,2429.9,2429.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728413403341,2.29739,2430.4,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728413403342,5.012,2430.4,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728413403544,2.00671,2430.4,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728413403741,7.491,2430.6,2430.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728413403942,0.41171,2430.4,2429.9,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1728413404143,0.41173,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728413404543,0.41173,2430.3,2429.8,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728413404746,0.41173,2430.3,2430.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728413405046,3.2078,2430.3,2429.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728413405235,0.41179,2429.9,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413405436,1.0732,2430.6,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413405437,4.23714,2430.3,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413405641,4.23714,2430.3,2429.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728413405642,0.41177,2430.0,2429.9,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728413405842,0.41176,2430.1,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413406045,4.23714,2430.3,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728413406242,0.41175,2430.2,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728413406439,3.2078,2430.3,2429.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1728413406641,0.41175,2430.2,2430.0,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728413406846,0.41175,2430.1,2430.0,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728413407048,0.41174,2430.2,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728413407244,0.41174,2430.2,2430.0,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728413407451,0.41174,2430.2,2430.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728413408250,3.21,2430.2,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413408445,0.41177,2430.1,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413408749,3.21,2430.2,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413409048,3.62175,2430.2,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413409246,4.7988,2430.4,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413409247,8.0088,2430.4,2429.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1728413409453,8.0088,2430.4,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728413409454,0.41177,2430.1,2430.0,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728413410447,0.41174,2430.2,2430.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728413410649,8.0088,2430.4,2429.8,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1728413410851,6.4178,2430.4,2429.8,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1728413411050,3.2078,2430.4,2429.8,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1728413411352,6.49521282,2430.8,2430.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413411546,0.41171,2430.4,2430.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728413412056,3.21,2430.8,2430.5,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728413412057,0.41168,2430.6,2430.5,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728413412753,0.41167,2430.7,2430.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728413412949,0.41167,2430.7,2430.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728413413360,3.62165,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728413413655,0.41165,2430.8,2430.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728413413846,3.61941,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728413414049,3.2078,2431.0,2430.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728413414955,0.41158,2431.2,2431.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728413415355,3.07821282,2431.5,2430.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1728413415551,0.41154,2431.4,2431.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728413415751,4.8,2431.6,2431.0,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1728413415953,0.41154,2431.4,2431.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728413416549,4.23877,2431.6,2431.0,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1728413416857,3.21,2431.6,2430.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1728413417046,0.41155,2431.4,2431.3,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728413417862,0.41156,2431.3,2431.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728413418261,3.62155,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413418562,0.41156,2431.3,2431.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728413418853,4.8,2431.6,2430.9,3.14334]
["bitfinex-derivatives","ETHF0:USTF0",1728413419061,0.41152,2431.5,2431.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728413420454,0.41164,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728413420653,0.41164,2430.9,2430.5,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728413420654,3.21,2431.0,2430.5,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728413420854,0.41167,2430.6,2430.5,2.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728413421048,0.41167,2430.6,2430.5,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728413421260,1.0291,2430.8,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728413421459,0.41168,2430.5,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728413421758,1.02915,2430.7,2430.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1728413422059,0.41172,2430.3,2430.2,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1728413423152,0.41171,2430.4,2430.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728413423348,0.41169,2430.5,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728413423761,4.2757,2430.8,2430.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1728413423955,0.41171,2430.4,2430.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728413424452,0.41172,2430.3,2430.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728413424652,0.41171,2430.4,2430.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728413425250,4.23702,2430.6,2430.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728413425251,3.2078,2430.6,2430.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728413425455,4.23701,2430.6,2430.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728413425652,0.41171,2430.4,2430.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728413426964,4.23701,2430.6,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728413426965,0.4117,2430.5,2430.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728413428459,1.02915,2430.7,2430.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728413428460,0.41167,2430.7,2430.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728413429163,4.7978,2430.9,2430.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728413429354,0.41165,2430.8,2430.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728413430360,1.59,2430.9,2430.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728413430666,0.4116,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728413431262,4.5252,2431.1,2431.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728413432169,3.61937,2431.2,2431.1,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728413432970,0.41156,2431.3,2431.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413433169,0.41155,2431.3,2431.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413433374,4.52435,2431.3,2431.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413433569,4.1128,2431.3,2431.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413433769,3.62155,2431.4,2431.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1728413433959,3.62155,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413433960,3.21,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413434364,3.62153,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413434665,3.21,2431.4,2431.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413434876,0.41152,2431.5,2431.4,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728413435371,3.21,2431.6,2431.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728413435372,3.62151,2431.6,2431.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728413436067,11.08401282,2431.8,2431.2,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1728413436268,0.41149,2431.7,2431.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413436874,6.82928,2431.8,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413437267,10.94128,2431.8,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413437564,6.82928,2431.8,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413437767,0.41149,2431.7,2431.6,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728413438369,3.61928,2431.8,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413438563,3.2078,2431.8,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413439173,3.61926,2431.8,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413439377,3.2078,2431.8,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413441278,3.2078,2431.8,2431.7,4.52348]
["bitfinex-derivatives","ETHF0:USTF0",1728413442269,0.41143,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728413442969,0.41141,2432.2,2432.1,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728413443167,1.588,2432.3,2431.7,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728413443367,4.2375,2432.5,2431.9,2.15153]
["bitfinex-derivatives","ETHF0:USTF0",1728413443671,3.2078,2432.5,2432.4,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728413443973,0.41138,2432.4,2432.3,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728413444171,3.21,2432.4,2431.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728413444472,0.41148,2431.7,2431.6,1.53439]
["bitfinex-derivatives","ETHF0:USTF0",1728413444671,0.41144,2432.0,2431.6,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1728413444868,4.23633,2432.2,2431.7,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1728413444869,0.41141,2432.2,2431.7,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1728413445170,0.41143,2432.1,2432.0,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728413445371,0.41143,2432.1,2431.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728413445372,4.2363,2432.2,2431.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728413445573,0.41143,2432.0,2431.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728413445964,4.2363,2432.2,2431.6,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1728413446166,0.41146,2431.9,2431.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728413446972,0.41147,2431.8,2431.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728413447275,1.0286,2432.0,2431.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728413447566,0.41146,2431.9,2431.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728413447768,0.41148,2431.7,2431.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728413447971,1.0796,2431.8,2431.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1728413448270,0.4115,2431.6,2431.5,1.52502]
["bitfinex-derivatives","ETHF0:USTF0",1728413448573,0.4115,2431.6,2431.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1728413448876,0.4115,2431.6,2431.5,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1728413449177,0.8213,2432.2,2431.5,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1728413449178,1.02862,2432.0,2431.5,2.14228]
["bitfinex-derivatives","ETHF0:USTF0",1728413449370,0.41146,2431.9,2431.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728413449570,1.0371,2432.1,2431.9,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728413449878,1.44853,2432.1,2432.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728413450062,5.82647,2432.3,2431.7,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728413450373,0.41141,2432.2,2432.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728413450772,0.41141,2432.1,2432.0,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1728413452269,0.41142,2432.0,2431.9,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728413452580,3.62141,2432.1,2431.7,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1728413452873,0.41149,2431.6,2431.5,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728413453771,0.41151,2431.4,2431.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1728413454075,0.41152,2431.3,2431.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728413454473,0.41156,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413454669,0.41156,2431.1,2431.0,1.53447]
["bitfinex-derivatives","ETHF0:USTF0",1728413456373,0.41155,2431.2,2431.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728413456771,1.0713,2431.5,2431.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728413456970,0.4115,2431.5,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728413457170,9.0804,2431.6,2431.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728413457171,4.23864,2431.8,2431.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728413457479,0.41147,2431.7,2431.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728413459175,0.41145,2431.8,2431.7,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728413459373,5.20723,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728413459772,4.7958,2431.9,2431.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728413459975,0.41147,2431.7,2431.6,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728413460381,3.21,2431.7,2431.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728413460571,3.21,2431.7,2431.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728413460572,0.41149,2431.5,2431.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728413460773,0.41149,2431.5,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728413460774,0.41151,2431.4,2431.3,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728413461974,0.4115,2431.5,2431.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728413463471,8.0058,2431.9,2431.2,4.23665]
["bitfinex-derivatives","ETHF0:USTF0",1728413463667,0.41147,2431.7,2431.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728413463872,8.0058,2431.9,2431.6,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728413463873,3.2078,2431.9,2431.6,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728413464077,3.61923,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728413464482,3.2078,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728413465186,3.61922,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728413465687,0.41142,2431.9,2431.8,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728413468174,5.82656006,2433.9,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728413468175,3.12697,2432.4,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728413468382,3.417,2432.5,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728413468383,0.41137,2432.3,2432.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728413469996,0.41137,2432.3,2431.9,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1728413469997,0.41135,2432.4,2432.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728413470173,3.2078,2432.6,2432.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1728413470382,0.41131,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728413471182,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728413471388,0.4113,2432.7,2432.3,5.33299]
["bitfinex-derivatives","ETHF0:USTF0",1728413471389,20.12882,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728413471694,20.12882,2432.8,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728413471695,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728413472189,19.71754,2432.8,2432.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728413472377,20.12882,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728413472786,20.12882,2432.8,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728413472787,0.41129,2432.7,2432.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728413473088,19.71754,2432.8,2432.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728413473286,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728413473485,0.4113,2432.6,2432.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728413473686,0.4113,2432.6,2432.5,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728413474287,0.4113,2432.7,2432.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728413474480,20.12882,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728413474687,19.71754,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728413475881,20.12881,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728413476189,19.71754,2432.8,2432.7,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728413479085,19.71754,2432.8,2432.7,4.52169]
["bitfinex-derivatives","ETHF0:USTF0",1728413480997,19.71754,2432.8,2432.7,13.73169]
["bitfinex-derivatives","ETHF0:USTF0",1728413481297,19.71754,2432.8,2432.7,16.93949]
["bitfinex-derivatives","ETHF0:USTF0",1728413483894,19.71754,2432.8,2432.7,18.01199]
["bitfinex-derivatives","ETHF0:USTF0",1728413485497,18.84388,2432.8,2432.7,18.01199]
["bitfinex-derivatives","ETHF0:USTF0",1728413485698,4.45322,2432.8,2432.7,23.38279905]
["bitfinex-derivatives","ETHF0:USTF0",1728413485893,0.36431,2432.8,2432.7,23.38279905]
["bitfinex-derivatives","ETHF0:USTF0",1728413486089,0.207,2433.4,2433.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728413486294,1.47711,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728413486798,1.066,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728413488195,1.02753,2434.4,2433.7,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728413488395,0.41105,2434.1,2434.0,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728413488595,0.41105,2434.1,2434.0,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1728413488791,0.41107,2434.0,2433.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728413488996,3.2078,2434.1,2433.4,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728413489194,0.41111,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728413489393,0.41114,2433.6,2433.5,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728413489897,1.02776,2433.8,2433.4,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728413490199,0.41113,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728413490598,1.0751,2433.9,2433.4,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728413490800,1.02777,2433.8,2433.4,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728413491200,0.41112,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728413491404,1.0751,2433.9,2433.4,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728413491598,0.41111,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728413492295,0.41111,2433.8,2433.4,6.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728413492296,1.0751,2433.9,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413492506,1.48619,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728413492800,0.41106,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728413493296,1.50055,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728413494092,1.0895,2434.2,2434.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728413494498,0.41101,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728413495797,7.3158,2434.4,2433.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413496005,0.4111,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728413496199,1.02759,2434.2,2433.6,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1728413496406,0.41111,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728413496706,0.4111,2433.8,2433.7,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728413496908,0.4111,2433.8,2433.7,4.51992]
["bitfinex-derivatives","ETHF0:USTF0",1728413497098,1.02768,2434.0,2433.6,7.5271]
["bitfinex-derivatives","ETHF0:USTF0",1728413497298,0.4111,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728413497997,0.41111,2433.8,2433.7,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728413498204,1.02768,2434.0,2433.6,7.5271]
["bitfinex-derivatives","ETHF0:USTF0",1728413498404,0.41113,2433.6,2433.5,2.58444]
["bitfinex-derivatives","ETHF0:USTF0",1728413498600,1.02776,2433.8,2433.5,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728413498794,0.41113,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413499411,1.52643,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728413500205,1.1153,2433.7,2433.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728413500416,0.41115,2433.6,2433.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728413501405,0.41116,2433.5,2433.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728413502605,1.52642,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728413502806,1.1153,2433.7,2433.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728413504207,0.4111,2433.9,2433.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728413504407,1.0798,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728413505506,1.0798,2434.1,2434.0,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1728413505911,1.0798,2434.1,2434.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728413506508,2.16579,2434.5,2434.0,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1728413506717,0.41102,2434.3,2434.2,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728413507811,1.123,2434.4,2434.2,4.51902]
["bitfinex-derivatives","ETHF0:USTF0",1728413508114,1.53401,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728413508817,0.41102,2434.3,2434.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728413509320,0.41102,2434.3,2434.2,4.51902]
["bitfinex-derivatives","ETHF0:USTF0",1728413509617,0.41101,2434.4,2434.3,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728413509913,1.1246,2434.8,2434.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728413510215,1.1246,2434.8,2434.7,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728413510608,0.41089,2435.1,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413510913,0.4109,2435.0,2434.9,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728413511113,0.4109,2435.0,2434.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728413511308,0.4109,2435.0,2434.9,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728413512220,1.1246,2435.1,2434.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728413512415,0.41092,2434.9,2434.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728413512605,2.15182,2435.1,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728413512913,0.41093,2434.8,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728413513109,0.41096,2434.7,2434.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728413513309,0.41097,2434.6,2434.5,1.51938]
["bitfinex-derivatives","ETHF0:USTF0",1728413513512,1.0273,2434.9,2434.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1728413513718,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728413513917,0.41096,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728413514111,0.41096,2434.7,2434.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1728413514112,0.41097,2434.6,2434.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728413514515,0.41098,2434.5,2434.4,4.65529]
["bitfinex-derivatives","ETHF0:USTF0",1728413514811,0.41098,2434.6,2434.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728413515917,1.0273,2434.9,2434.4,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728413516217,0.41098,2434.6,2434.4,4.65529]
["bitfinex-derivatives","ETHF0:USTF0",1728413516422,0.41098,2434.5,2434.4,4.65529]
["bitfinex-derivatives","ETHF0:USTF0",1728413516924,0.41098,2434.5,2434.4,8.76329]
["bitfinex-derivatives","ETHF0:USTF0",1728413517118,0.41097,2434.6,2434.4,8.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728413517425,1.02739,2434.7,2434.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728413517720,0.41098,2434.5,2434.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728413520318,0.41096,2434.7,2434.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1728413520517,0.41096,2434.7,2434.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728413521218,0.41094,2434.8,2434.7,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728413521421,2.13017,2435.0,2434.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728413521615,0.41093,2434.9,2434.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728413521818,0.41089,2435.1,2435.0,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728413524115,0.41088,2435.2,2435.1,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728413525121,3.61865,2435.3,2435.2,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728413525816,0.41083,2435.5,2435.4,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413526518,2.1198,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413526519,1.5036,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413526719,0.4108,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413527224,0.41077,2435.8,2435.7,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728413527724,0.41076,2435.8,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413527913,0.41081,2435.5,2435.4,1.45013]
["bitfinex-derivatives","ETHF0:USTF0",1728413528116,0.41086,2435.2,2435.1,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1728413528317,0.41086,2435.2,2435.1,6.92717]
["bitfinex-derivatives","ETHF0:USTF0",1728413528631,0.41086,2435.2,2435.1,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728413529125,0.41086,2435.2,2435.1,11.03358]
["bitfinex-derivatives","ETHF0:USTF0",1728413530625,0.41086,2435.2,2435.1,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1728413531021,0.4109,2435.0,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413531223,0.4109,2435.0,2434.9,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728413531421,0.4109,2435.0,2434.9,7.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728413531627,1.02719,2435.2,2434.9,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728413531825,1.02719,2435.2,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413532124,0.4109,2435.0,2434.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728413532318,0.41089,2435.1,2435.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728413533225,0.41086,2435.3,2435.1,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728413533429,0.41086,2435.3,2435.2,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728413533920,1.1259,2435.4,2435.2,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1728413534116,1.02699,2435.7,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413534318,0.41081,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413534822,2.2258,2435.8,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413535021,2.2258,2435.8,2435.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728413535022,0.41081,2435.5,2435.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728413535319,2.2258,2435.8,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413535320,0.4108,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413536230,0.41079,2435.7,2435.6,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728413536622,0.41079,2435.7,2435.6,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728413536623,0.41078,2435.7,2435.6,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1728413537824,0.41074,2436.0,2435.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413538024,0.41071,2436.2,2435.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413538329,1.0567,2436.3,2436.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1728413538330,1.46739,2436.3,2436.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1728413538529,1.46739,2436.3,2436.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728413538925,1.46739,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413539334,1.0567,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413539536,3.61847,2436.4,2436.1,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1728413539828,3.2078,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728413540137,4.23448,2436.4,2436.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1728413540333,1.02675,2436.2,2435.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413540529,6.4178,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413540530,2.1873,2436.1,2435.6,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1728413540725,0.41077,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728413540931,2.2675,2436.1,2435.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728413541133,0.41074,2436.0,2435.8,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1728413541835,0.41075,2435.9,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413542228,0.41078,2435.8,2435.6,4.78059]
["bitfinex-derivatives","ETHF0:USTF0",1728413542435,1.02683,2436.0,2435.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728413542634,0.41076,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728413542934,0.41076,2435.8,2435.6,4.78058]
["bitfinex-derivatives","ETHF0:USTF0",1728413543337,0.41076,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728413544533,0.41078,2435.7,2435.6,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728413545043,0.41078,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413545230,1.02683,2436.0,2435.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728413545627,1.02683,2436.0,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413545628,0.41081,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413545838,2.2675,2436.1,2435.4,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728413546036,2.2675,2436.1,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728413546037,0.41079,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728413546336,0.41081,2435.5,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413547129,3.26962,2435.6,2435.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728413547330,0.41083,2435.4,2435.3,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1728413547836,0.41082,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728413548637,2.65341,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413548937,1.49471,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413549329,1.0839,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413549732,1.49471,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413549930,0.41081,2435.5,2435.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728413551540,1.49471,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413551740,0.41081,2435.5,2435.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728413552731,0.41081,2435.5,2435.4,4.67162]
["bitfinex-derivatives","ETHF0:USTF0",1728413559346,1.02696,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728413559347,0.41079,2435.7,2435.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728413559646,0.41077,2435.8,2435.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728413559937,6.37269,2435.9,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413559938,1.0894,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728413562037,1.50015,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728413564241,2.11095,2436.2,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413564448,0.41072,2436.1,2436.0,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728413564651,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413565449,1.21144687,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728413565642,0.41068,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728413566042,0.41068,2436.4,2436.3,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1728413567844,0.41068,2436.4,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413568045,0.41073,2436.0,2435.9,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1728413568252,0.41076,2435.8,2435.7,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1728413569647,0.41076,2435.8,2435.7,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1728413570852,0.41076,2435.8,2435.7,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728413571049,3.2078,2435.9,2435.7,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728413571257,3.2078,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728413571258,3.61856,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728413571753,0.41076,2435.8,2435.7,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1728413572149,0.41076,2435.8,2435.7,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728413572652,1.21279909,2435.8,2435.7,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728413572854,1.21279909,2435.8,2435.7,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1728413573551,0.80203909,2435.8,2435.7,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1728413574453,1.21279909,2435.8,2435.7,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1728413574645,4.90763909,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413574851,2.88489909,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413575152,1.21284909,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413575354,2.08286,2435.7,2435.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728413575560,0.41081,2435.5,2435.4,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1728413575750,0.41081,2435.5,2435.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728413575955,0.41081,2435.5,2435.4,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1728413577358,0.41081,2435.5,2435.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728413577854,2.88489909,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413578060,1.52573,2435.4,2435.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728413579255,1.1149,2435.4,2435.3,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728413579451,1.21283909,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413579766,0.4108,2435.6,2435.5,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728413579955,9.00188551,2435.9,2435.5,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1728413580156,0.41078,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728413580459,3.2078,2435.9,2435.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728413580658,1.4621,2435.9,2435.8,10.51636]
["bitfinex-derivatives","ETHF0:USTF0",1728413580856,3.07821282,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413581057,3.07821282,2436.2,2436.1,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728413581559,0.41068,2436.3,2436.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728413581768,1.21307279,2436.4,2436.2,1.52599]
["bitfinex-derivatives","ETHF0:USTF0",1728413581959,1.21307279,2436.4,2436.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728413582158,1.21307279,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728413582356,0.41067,2436.4,2436.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728413583172,0.80240279,2436.5,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413583368,0.41066,2436.4,2436.3,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728413583657,0.41066,2436.4,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413583861,0.41068,2436.3,2436.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1728413584258,0.41068,2436.3,2436.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1728413584958,0.41068,2436.3,2436.2,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1728413585161,0.41068,2436.3,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413588265,0.80240279,2436.5,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413588465,0.4107,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413589563,0.41071,2436.1,2436.0,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728413589865,0.41071,2436.1,2435.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728413589866,0.4107,2436.2,2435.9,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728413590079,0.41073,2436.1,2435.9,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728413590267,0.41073,2436.0,2435.9,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728413590767,1.0569,2436.1,2435.9,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728413591067,1.0569,2436.1,2435.9,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1728413591068,0.41073,2436.0,2435.9,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1728413591262,0.41073,2436.0,2435.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728413591661,1.0569,2436.1,2435.9,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1728413591867,0.41073,2436.0,2435.9,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1728413592266,1.0569,2436.1,2435.9,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1728413592569,1.46762,2436.1,2435.9,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1728413595570,1.46762,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413596067,1.0569,2436.1,2435.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728413596569,0.41073,2436.0,2435.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728413596870,0.41073,2436.0,2435.9,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1728413598168,1.46763,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413598773,0.41073,2436.0,2435.9,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1728413599179,1.46762,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413601564,1.1504,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413601779,0.4107,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413603473,0.4107,2436.2,2436.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413603677,0.41071,2436.1,2436.0,4.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728413603879,0.41071,2436.1,2436.0,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728413604074,0.41071,2436.1,2436.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728413604279,0.41073,2436.0,2435.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728413604475,1.53333,2436.0,2435.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728413604675,0.41078,2435.7,2435.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1728413604880,0.41078,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728413605279,0.41078,2435.8,2435.6,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728413605280,0.41078,2435.7,2435.6,5.78659]
["bitfinex-derivatives","ETHF0:USTF0",1728413605780,0.4108,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413605978,0.41081,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728413606182,1.53091,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413606776,0.41082,2435.5,2435.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728413606977,1.53091,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413607284,0.41082,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728413608183,1.1201,2435.6,2435.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728413608482,0.41082,2435.5,2435.4,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728413608870,1.53091,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413609583,1.53091,2435.6,2435.5,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728413609974,1.53091,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413611380,1.53091,2435.6,2435.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728413612282,1.53091,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413612587,0.41081,2435.6,2435.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413614176,1.53938,2435.8,2435.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728413614681,1.53938,2435.8,2435.4,7.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728413614682,2.15352,2436.1,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413614877,0.41074,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413615681,1.1286,2436.1,2435.8,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728413615872,1.53932,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413618887,1.1286,2436.1,2435.8,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728413619185,0.41075,2436.0,2435.9,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413620984,1.53933,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413622487,0.41073,2436.1,2436.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413623789,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413624379,0.41069,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413625086,1.21319408,2436.3,2436.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413626486,0.41071,2436.2,2436.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413632491,0.41071,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413633286,0.41071,2436.2,2436.0,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728413633492,0.41071,2436.2,2436.0,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1728413633797,0.41066,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728413634889,2.23176,2436.4,2436.0,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728413635194,1.61584,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728413635693,1.61584,2436.4,2436.3,1.63954]
["bitfinex-derivatives","ETHF0:USTF0",1728413635889,1.61584,2436.4,2436.3,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1728413637589,1.61584,2436.4,2436.0,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1728413637795,0.41067,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413638497,0.41067,2436.1,2436.0,5.09847]
["bitfinex-derivatives","ETHF0:USTF0",1728413638999,0.41067,2436.1,2436.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728413639299,0.41072,2435.8,2435.7,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1728413639496,0.41072,2435.8,2435.7,8.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728413639700,0.41072,2435.8,2435.7,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728413639894,0.41072,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413640102,0.41072,2435.8,2435.7,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1728413640597,0.41072,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413641104,0.41072,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413641105,0.41073,2435.8,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728413641601,2.26903,2436.0,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413641602,1.2423,2436.0,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413641795,0.41073,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413642101,1.02678,2435.9,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413642395,0.41074,2435.7,2435.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413642594,0.41074,2435.7,2435.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413642794,0.41076,2435.6,2435.5,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728413643001,0.41076,2435.6,2435.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1728413643390,0.41076,2435.6,2435.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728413643594,1.64216,2435.6,2435.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728413643789,1.2314,2435.6,2435.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728413643996,1.64216,2435.6,2435.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728413644200,1.64216,2435.6,2435.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1728413644408,14.547,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413644712,0.41086,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413645702,1.64225,2435.1,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728413645888,0.41086,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413646093,0.41086,2435.0,2434.9,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728413646795,1.2314,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413646998,0.41083,2435.2,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728413647190,1.2541,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413647396,0.41083,2435.2,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728413647798,0.41083,2435.2,2435.1,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728413648000,1.66492,2435.3,2435.1,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728413648305,0.41082,2435.3,2435.2,6.82862]
["bitfinex-derivatives","ETHF0:USTF0",1728413648507,0.41082,2435.3,2435.2,9.17732]
["bitfinex-derivatives","ETHF0:USTF0",1728413648693,0.41082,2435.3,2435.2,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1728413648893,0.41082,2435.3,2435.2,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728413649297,0.41082,2435.3,2435.2,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728413649499,0.41082,2435.3,2435.2,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1728413649711,0.41082,2435.3,2435.2,5.96732]
["bitfinex-derivatives","ETHF0:USTF0",1728413652203,0.41082,2435.3,2435.2,4.78392]
["bitfinex-derivatives","ETHF0:USTF0",1728413652705,0.41082,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413654003,1.1946,2435.4,2435.1,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728413654004,0.41082,2435.2,2435.1,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728413654202,1.2543,2435.2,2435.1,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1728413654411,0.41082,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413655106,0.41082,2435.3,2435.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728413656008,0.41082,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413656202,0.41082,2435.3,2435.2,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728413656712,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413656917,0.41072,2435.9,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413657213,0.4107,2436.0,2435.9,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728413658109,2.3773,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413658309,1.02669,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413658617,0.4107,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413658911,0.41071,2435.9,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728413659318,0.41071,2435.9,2435.8,7.72411]
["bitfinex-derivatives","ETHF0:USTF0",1728413659512,0.4107,2436.0,2435.8,7.72411]
["bitfinex-derivatives","ETHF0:USTF0",1728413659710,0.41071,2435.9,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728413660115,1.02669,2436.1,2435.8,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1728413660313,0.4107,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413661819,0.41068,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728413662611,0.41071,2435.9,2435.8,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728413662812,0.41072,2435.8,2435.7,6.08403]
["bitfinex-derivatives","ETHF0:USTF0",1728413663018,0.41072,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413663019,3.21,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413663212,0.41076,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413664009,0.41076,2435.6,2435.5,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728413664208,1.61374,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728413664413,0.41074,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728413664722,0.41076,2435.6,2435.5,6.82856]
["bitfinex-derivatives","ETHF0:USTF0",1728413664921,1.02681,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413665130,1.02681,2435.8,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413665131,0.41074,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413665321,1.02681,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413665623,0.41076,2435.6,2435.5,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1728413667221,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413668422,0.41076,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728413669221,1.2055,2436.0,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728413669428,1.2055,2436.0,2435.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413669429,1.6162,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413669829,1.6162,2436.0,2435.9,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1728413671325,1.6162,2436.0,2435.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728413671522,1.6162,2436.0,2435.9,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1728413671928,0.4107,2436.0,2435.9,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1728413672333,0.41068,2436.1,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413675132,1.02669,2436.2,2435.9,2.85439]
["bitfinex-derivatives","ETHF0:USTF0",1728413675133,0.41069,2436.0,2435.9,2.85439]
["bitfinex-derivatives","ETHF0:USTF0",1728413675633,0.41068,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728413676328,1.2166,2436.3,2435.9,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1728413676531,1.2166,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728413676532,0.41065,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728413677038,0.41063,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413677335,2.28773,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413677336,1.67181,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413677538,1.2612,2436.5,2436.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728413677726,1.2612,2436.5,2436.3,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1728413677727,0.41062,2436.4,2436.3,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1728413678435,1.2612,2436.5,2436.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728413678624,0.41062,2436.4,2436.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728413678827,1.2612,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413678828,0.41065,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413679825,0.41066,2436.2,2436.1,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1728413680431,1.0266,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413680731,3.08939281,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413681044,0.41063,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413681231,0.41063,2436.4,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728413681232,0.80180024,2436.4,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728413681535,1.67182,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413681536,2.47362024,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413681737,2.47362024,2436.5,2436.4,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728413682337,2.06300024,2436.5,2436.4,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728413682539,1.2612,2436.5,2436.4,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728413683338,1.2612,2436.5,2436.4,6.82842]
["bitfinex-derivatives","ETHF0:USTF0",1728413683840,1.21239024,2436.6,2436.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413684037,2.39059024,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413685839,1.21239024,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413686040,0.41059,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413686435,1.21282153,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413686837,0.41059,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413689036,2.03583153,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413689242,1.64417,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728413690148,0.41059,2436.7,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728413692442,1.02631,2437.0,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728413692645,0.41057,2436.7,2436.6,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728413693246,1.02639,2436.8,2436.5,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728413693448,0.41059,2436.6,2436.5,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728413693947,0.41059,2436.6,2436.5,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1728413694944,0.41059,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413695152,1.02639,2436.8,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413695153,0.41063,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413696150,1.1663,2436.5,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413696350,0.41062,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413697754,0.41064,2436.3,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413697952,0.41064,2436.3,2436.2,6.82846]
["bitfinex-derivatives","ETHF0:USTF0",1728413699960,3.39983,2436.5,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413700167,0.41063,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413700356,0.41063,2436.4,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413700357,1.1663,2436.5,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413700556,1.1663,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413700759,1.5769,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413701358,1.1663,2436.5,2436.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728413701558,0.41063,2436.4,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413701859,0.41064,2436.3,2436.2,6.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728413702065,1.57691,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413702972,1.1663,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413703176,0.41059,2436.7,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728413703769,0.41059,2436.6,2436.5,6.10569]
["bitfinex-derivatives","ETHF0:USTF0",1728413704462,0.41059,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413704670,0.41062,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413705065,1.65122,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413705263,1.2406,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413705770,1.65122,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413706168,1.2406,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413706372,0.4106,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728413706572,0.4106,2436.6,2436.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728413707575,1.2406,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413707874,1.65118,2436.7,2436.6,1.65369]
["bitfinex-derivatives","ETHF0:USTF0",1728413708071,1.65118,2436.7,2436.6,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1728413708275,0.41056,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728413708681,3.53007,2437.1,2436.6,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728413708872,0.41055,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728413710575,3.07821282,2437.5,2436.8,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1728413710871,0.41045,2437.4,2437.3,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728413711078,1.58944,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728413711276,1.58944,2437.5,2437.3,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728413711277,0.41041,2437.7,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728413711479,1.5894,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728413711872,0.41041,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728413712579,0.41045,2437.4,2437.3,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728413712783,0.41045,2437.4,2437.3,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728413714681,0.41049,2437.2,2437.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728413714977,0.41049,2437.2,2437.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1728413715180,0.41054,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413715576,0.41062,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413715772,0.4106,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413716678,0.4106,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413716880,0.4106,2436.5,2436.3,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728413717072,3.48973,2436.8,2436.3,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728413717271,0.41062,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413717983,2.4633,2436.8,2436.1,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728413718185,0.41066,2436.2,2436.1,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1728413718380,0.41066,2436.2,2436.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728413718578,0.41066,2436.2,2436.1,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728413719383,0.41066,2436.2,2436.1,7.00307]
["bitfinex-derivatives","ETHF0:USTF0",1728413719684,1.66235,2436.3,2436.1,7.00307]
["bitfinex-derivatives","ETHF0:USTF0",1728413719887,0.41066,2436.2,2436.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728413720785,0.41066,2436.2,2436.1,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728413721684,0.41066,2436.2,2436.1,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1728413721884,0.41066,2436.2,2436.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728413722883,2.4966,2436.3,2435.9,6.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728413723085,0.41069,2436.0,2435.9,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728413723686,0.41068,2436.1,2435.9,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728413724183,0.41068,2436.1,2435.9,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728413724389,0.41066,2436.2,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413724782,0.41069,2436.0,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413724988,0.41069,2436.0,2435.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728413725386,0.41069,2436.0,2435.9,4.82441]
["bitfinex-derivatives","ETHF0:USTF0",1728413725583,0.41069,2436.0,2435.9,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728413725789,0.41069,2436.0,2435.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728413726087,0.41069,2436.0,2435.9,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728413727892,0.41068,2436.1,2435.9,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728413728394,0.41069,2436.0,2435.9,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728413728987,0.41069,2436.0,2435.9,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728413730092,0.41069,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413730291,5.7066,2436.3,2435.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1728413730493,4.4829,2435.9,2435.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728413730690,0.41077,2435.5,2435.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728413731589,2.4382,2435.8,2435.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728413731792,1.61203,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413732189,1.2131,2436.1,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413732393,1.612,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728413732593,1.612,2436.0,2435.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728413733293,1.612,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413733495,0.41072,2435.8,2435.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728413733691,0.41081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413734491,1.6201,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413734789,1.2093,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413735293,0.41081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413736194,1.6201,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413736398,1.6201,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413736399,0.41081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413736699,1.2093,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413736892,1.6201,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728413738194,1.6201,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413738195,1.2093,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413738598,0.41081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413739490,1.62001,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413739794,1.2092,2435.3,2435.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728413739997,0.41082,2435.2,2435.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1728413740197,0.41082,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413740198,0.41086,2435.0,2434.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728413740999,1.2092,2435.3,2434.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728413741197,0.41084,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728413741399,1.2093,2435.4,2434.9,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728413741697,0.41081,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728413741891,1.2093,2435.4,2434.9,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728413742092,0.41083,2435.2,2434.9,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728413742397,2.23629,2435.4,2434.9,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728413742597,0.41085,2435.1,2434.9,8.03746]
["bitfinex-derivatives","ETHF0:USTF0",1728413742899,0.41085,2435.1,2434.9,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728413743300,0.41085,2435.1,2434.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728413743796,0.41085,2435.1,2434.9,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728413744599,0.41085,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728413745201,2.23629,2435.4,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728413745800,0.41084,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728413746200,0.41084,2435.1,2434.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728413746400,0.41085,2435.1,2434.9,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728413747603,0.41086,2435.0,2434.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728413751106,0.41085,2435.1,2434.9,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728413751795,1.02707,2435.2,2434.9,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728413752004,0.41086,2435.0,2434.9,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728413752606,0.41086,2435.0,2434.9,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728413752906,0.41086,2435.0,2434.9,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728413753509,0.41086,2435.0,2434.9,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728413753708,0.41086,2435.0,2434.9,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1728413753908,0.41086,2435.0,2434.9,6.04847]
["bitfinex-derivatives","ETHF0:USTF0",1728413754212,0.41085,2435.1,2434.9,6.04847]
["bitfinex-derivatives","ETHF0:USTF0",1728413756211,0.41085,2435.1,2434.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1728413756509,0.41085,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413756911,0.41085,2435.1,2435.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728413758114,0.41085,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728413758508,0.41085,2435.1,2435.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728413760313,0.41085,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413760505,0.41085,2435.1,2435.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728413762210,0.41085,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413762513,0.41085,2435.1,2435.0,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728413763513,0.41084,2435.1,2435.0,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728413764210,1.6201,2435.4,2435.0,7.44494]
["bitfinex-derivatives","ETHF0:USTF0",1728413764516,2.71374,2436.0,2435.3,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1728413764710,1.154,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413764915,1.56468,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413765214,1.154,2436.1,2436.0,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1728413765407,0.41061,2436.5,2436.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728413765718,1.5646,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413765908,1.5646,2436.6,2436.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728413766110,1.5646,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728413766310,1.5646,2436.6,2436.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1728413766513,1.154,2436.6,2436.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1728413766711,1.56459,2436.6,2436.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1728413768215,0.41063,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413768718,0.41063,2436.4,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728413768915,0.41063,2436.4,2436.0,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728413769117,0.41063,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413769313,0.41065,2436.3,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728413769514,0.41066,2436.2,2436.0,7.32318]
["bitfinex-derivatives","ETHF0:USTF0",1728413769712,1.2392,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413770216,1.64986,2436.2,2436.0,7.32317]
["bitfinex-derivatives","ETHF0:USTF0",1728413770418,1.2392,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728413771714,1.1862,2436.5,2436.0,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728413771920,0.41061,2436.5,2436.3,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728413772107,1.2559,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413772313,1.2559,2436.6,2436.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728413772813,1.2559,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413773008,0.41062,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413773317,1.2559,2436.6,2436.1,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728413773722,2.28239,2436.6,2436.1,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728413774019,0.41061,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413774520,0.41064,2436.4,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728413774719,0.41061,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413775419,1.2559,2436.6,2436.1,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728413775619,0.41062,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728413776120,0.41062,2436.5,2436.1,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728413776316,0.41062,2436.5,2436.1,4.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728413776822,0.4106,2436.5,2436.1,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728413777024,1.2559,2436.6,2436.1,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728413777322,0.41066,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413777525,0.41067,2436.1,2436.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728413777721,1.61817,2436.1,2436.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728413778721,1.2075,2436.1,2436.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728413778922,1.02643,2436.7,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413779223,0.41064,2436.3,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413780025,1.02652,2436.5,2436.0,4.77789]
["bitfinex-derivatives","ETHF0:USTF0",1728413780522,1.02648,2436.6,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413780915,0.41067,2436.2,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413781119,0.41065,2436.3,2436.0,4.77788]
["bitfinex-derivatives","ETHF0:USTF0",1728413781322,0.41066,2436.2,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413781519,1.66635,2436.3,2436.0,4.77788]
["bitfinex-derivatives","ETHF0:USTF0",1728413781720,0.41067,2436.1,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413782327,0.41067,2436.2,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413783129,2.28231,2436.3,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413783328,0.41066,2436.2,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413783531,0.41067,2436.1,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413784125,0.41067,2436.2,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413784631,0.41067,2436.1,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413784830,0.41067,2436.1,2436.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728413786325,1.2557,2436.3,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413786529,2.11664013,2436.5,2436.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728413786731,1.02661,2436.3,2436.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728413786931,0.41067,2436.1,2436.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728413789836,1.2315,2436.4,2436.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728413790039,0.41065,2436.3,2436.0,4.77788]
["bitfinex-derivatives","ETHF0:USTF0",1728413790239,1.2315,2436.4,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413790541,0.41065,2436.3,2436.0,4.77789]
["bitfinex-derivatives","ETHF0:USTF0",1728413790742,0.41064,2436.3,2436.0,4.77789]
["bitfinex-derivatives","ETHF0:USTF0",1728413791035,0.41066,2436.2,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413791435,2.25807,2436.4,2436.0,4.77789]
["bitfinex-derivatives","ETHF0:USTF0",1728413791638,0.41065,2436.3,2436.0,4.77789]
["bitfinex-derivatives","ETHF0:USTF0",1728413791839,0.41066,2436.2,2436.0,4.77789]
["bitfinex-derivatives","ETHF0:USTF0",1728413792034,0.41066,2436.2,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413792240,0.41066,2436.2,2436.0,4.77789]
["bitfinex-derivatives","ETHF0:USTF0",1728413792836,0.41066,2436.2,2436.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1728413794845,0.41065,2436.3,2436.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413795044,0.41065,2436.3,2436.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728413795544,0.41062,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728413795736,1.1969,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413795737,0.41058,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728413796040,1.2656,2437.0,2436.6,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728413796233,4.10447282,2437.2,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413796437,2.50627,2437.1,2436.6,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728413796638,0.41057,2436.7,2436.6,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728413796840,0.41056,2436.8,2436.6,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1728413797046,0.41056,2436.8,2436.6,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728413797238,0.41057,2436.7,2436.6,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728413797640,0.41057,2436.7,2436.6,10.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728413797943,1.02636,2436.9,2436.6,10.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728413798145,0.41057,2436.7,2436.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728413799650,1.1617,2436.8,2436.6,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1728413799651,0.41056,2436.8,2436.6,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1728413800049,0.41056,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413800443,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728413800643,0.41054,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728413800942,0.41053,2437.0,2436.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728413801150,1.02624,2437.2,2436.9,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1728413801344,0.41051,2437.1,2437.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1728413802448,0.41054,2436.9,2436.8,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728413803044,0.41052,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728413803952,0.41052,2437.0,2436.9,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728413806749,0.41052,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413808150,0.41052,2437.0,2436.9,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1728413808351,0.41052,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413808653,0.41054,2436.9,2436.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728413808950,1.66104,2436.9,2436.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728413811353,0.41054,2436.9,2436.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728413813052,1.2147,2437.2,2436.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728413813252,0.41054,2436.9,2436.8,1.60394]
["bitfinex-derivatives","ETHF0:USTF0",1728413813450,0.41053,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413813648,0.41053,2437.0,2436.9,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728413815653,0.41053,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413815856,0.41053,2437.0,2436.9,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728413818159,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728413819057,4.4051,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413819262,0.41052,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728413819660,0.41052,2437.0,2436.9,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728413819861,0.41052,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728413820957,0.207,2437.9,2437.0,11.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728413821157,1.67077,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413821452,1.61534,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728413821658,1.61534,2438.1,2438.0,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728413821856,1.61534,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728413822156,1.205,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413822351,1.205,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728413822352,1.61534,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728413823262,9.69301282,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413823567,1.02576,2438.3,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728413823766,0.41035,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728413824066,0.41037,2437.9,2437.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728413824258,2.4498,2438.2,2437.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728413824455,0.41035,2438.0,2437.8,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728413825364,0.41035,2438.0,2437.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728413825565,0.41035,2438.0,2437.8,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728413825965,0.41037,2437.9,2437.8,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1728413826161,0.41037,2437.9,2437.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728413826367,1.02585,2438.1,2437.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728413826566,0.41037,2437.9,2437.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728413827064,0.41055,2436.8,2436.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728413827263,0.41055,2436.8,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728413827264,0.4106,2436.5,2436.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728413828668,0.4106,2436.6,2436.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728413829263,0.41059,2436.6,2436.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728413829870,3.2078,2436.7,2436.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728413830170,0.4106,2436.5,2436.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728413833076,0.41081,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413833375,6.4078,2435.3,2434.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728413833573,0.41088,2434.9,2434.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728413834071,0.41089,2434.8,2434.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728413834371,0.41088,2434.9,2434.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728413834979,0.207,2435.6,2434.8,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1728413835167,0.61771,2435.9,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728413835476,1.02668,2436.2,2435.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1728413835674,3.2078,2436.4,2435.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1728413835976,4.23437,2436.4,2435.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1728413836175,0.41068,2436.1,2435.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1728413836371,0.41068,2436.1,2435.6,6.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728413836675,3.2078,2436.4,2435.6,6.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728413836875,0.41066,2436.2,2435.6,6.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728413837076,3.2078,2436.4,2435.6,6.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728413837273,4.22655,2436.5,2435.6,6.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728413837474,0.41066,2436.2,2435.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1728413837670,0.41066,2436.2,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728413838371,1.2158,2436.6,2435.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1728413838769,0.41065,2436.3,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728413839772,1.2158,2436.6,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728413839979,0.41063,2436.4,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413840178,1.2158,2436.6,2435.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1728413840374,0.41065,2436.3,2435.8,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413840575,0.41065,2436.3,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728413841282,2.24231,2436.6,2435.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1728413841578,3.61843,2436.4,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728413841777,0.207,2436.9,2436.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728413842080,0.4105,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413842474,0.41051,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413842670,1.02613,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413842871,0.41049,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413843981,0.41049,2437.2,2436.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728413844279,0.41049,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413845682,0.41049,2437.2,2436.8,3.61835]
["bitfinex-derivatives","ETHF0:USTF0",1728413845882,1.02601,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413846084,0.41047,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413847284,6.3694,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413847587,1.02601,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413847787,0.41049,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413847987,40.8,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413848290,0.41042,2437.6,2437.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728413848482,0.41047,2437.4,2437.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728413848682,41.82603,2437.7,2437.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728413848879,0.41048,2437.3,2437.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728413849988,1.02606,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413850184,0.41047,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413850391,1.02606,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413850593,0.41046,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728413851194,40.8,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413851494,2.4294,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413851790,2.4294,2437.8,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728413851791,0.41043,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728413852181,4.51283,2437.6,2437.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1728413852487,0.41041,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413852693,0.41041,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728413852892,2.4294,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413853099,0.41037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413853605,0.41039,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413853793,1.1872,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728413853794,0.41036,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728413855293,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728413855596,0.41033,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413855800,0.41034,2438.1,2438.0,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1728413858204,0.41034,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413858401,0.41034,2438.1,2437.3,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728413858402,0.41037,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728413858595,0.41037,2437.9,2437.7,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728413859198,1.02586,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413859199,0.41039,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413860400,0.41041,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728413860598,0.41043,2437.6,2437.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728413860801,1.43638,2437.8,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728413860994,1.02601,2437.7,2437.3,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728413861207,0.4104,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728413861394,0.4104,2437.7,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728413862806,0.4104,2437.7,2437.6,6.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728413863401,0.4104,2437.7,2437.6,6.81821]
["bitfinex-derivatives","ETHF0:USTF0",1728413864004,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413866307,0.41043,2437.6,2437.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728413866509,1.2122,2437.9,2437.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728413866699,0.41044,2437.5,2437.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728413866896,0.41044,2437.5,2437.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728413868103,0.41044,2437.5,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728413868408,0.41044,2437.5,2437.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728413869101,0.41044,2437.5,2437.4,7.71285]
["bitfinex-derivatives","ETHF0:USTF0",1728413869308,0.41041,2437.7,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728413869505,0.4104,2437.8,2437.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728413869808,0.4104,2437.7,2437.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728413871510,1.02596,2437.9,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728413871810,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413873107,0.41039,2437.8,2437.6,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728413873704,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413874413,0.41039,2437.8,2437.6,6.81821]
["bitfinex-derivatives","ETHF0:USTF0",1728413874801,0.41039,2437.8,2437.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728413875007,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413878109,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413880219,1.02593,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413880510,0.4104,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728413884518,1.02593,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413884519,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413886422,1.61558,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413886610,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413887715,0.4104,2437.7,2437.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413887922,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413888929,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413889518,0.4104,2437.7,2437.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728413890023,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413890523,0.4104,2437.7,2437.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728413890717,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413892023,0.4104,2437.7,2437.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728413892527,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413893526,0.4104,2437.7,2437.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728413894922,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413895125,0.41044,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728413895527,0.41045,2437.4,2437.3,1.60637]
["bitfinex-derivatives","ETHF0:USTF0",1728413896020,0.41045,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728413896222,0.41046,2437.4,2437.3,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1728413897226,0.41046,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728413897425,0.41046,2437.4,2437.3,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1728413897616,0.41046,2437.4,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728413897821,1.2319,2437.5,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728413898017,1.64235,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728413899126,4.3867,2438.0,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728413899127,2.21263,2438.0,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728413899319,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413900419,0.4104,2437.8,2437.6,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728413900624,1.2038,2437.9,2437.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1728413900625,0.4104,2437.7,2437.6,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1728413904236,1.61418,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413904529,0.41038,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413904729,1.59706,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728413904929,1.59706,2438.0,2437.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413905834,1.59706,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413906228,1.59706,2438.0,2437.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413906534,1.59706,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413906835,1.59706,2438.0,2437.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413907332,1.59706,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413907535,1.59706,2438.0,2437.9,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413912037,1.59706,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728413914635,0.41037,2437.9,2437.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413914841,1.66397,2437.9,2437.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413915647,1.2536,2437.9,2437.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413916145,1.66397,2437.9,2437.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413916341,1.66397,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413916638,0.4104,2437.7,2437.6,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1728413917248,4.80916524,2438.1,2437.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728413917442,0.41038,2437.9,2437.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413919047,0.41037,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728413923648,0.41037,2437.9,2437.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728413924753,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413925055,0.41037,2437.9,2437.8,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728413925656,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413925852,1.65387,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413926156,0.4104,2437.7,2437.6,3.13482]
["bitfinex-derivatives","ETHF0:USTF0",1728413926353,0.4104,2437.7,2437.6,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728413926659,0.4104,2437.7,2437.6,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728413926956,1.02597,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413926957,0.41039,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413927357,0.41039,2437.8,2437.7,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1728413927750,0.41039,2437.8,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728413927953,0.41039,2437.8,2437.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728413928756,0.41039,2437.8,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728413929859,0.41039,2437.8,2437.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728413930854,0.41039,2437.8,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728413931255,0.4104,2437.7,2437.6,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1728413931654,0.4104,2437.7,2437.6,5.75721]
["bitfinex-derivatives","ETHF0:USTF0",1728413932156,0.4104,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413932556,0.4104,2437.8,2437.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728413932752,0.4104,2437.8,2437.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728413932957,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413933360,0.4104,2437.7,2437.6,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728413933758,0.4104,2437.7,2437.6,7.23721]
["bitfinex-derivatives","ETHF0:USTF0",1728413942476,0.4104,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413943273,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413945568,1.64759,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413946172,1.64759,2437.8,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413949872,1.64759,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413950072,1.64759,2437.8,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413950573,1.2372,2437.8,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413953480,1.2372,2437.8,2437.7,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1728413955780,1.2372,2437.8,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413955982,1.64759,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413956884,1.64759,2437.8,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413957183,1.64759,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413957580,1.64759,2437.8,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413960580,1.64759,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413960775,1.64759,2437.8,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413961181,1.64759,2437.8,2437.7,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728413962981,1.64759,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413963286,1.64759,2437.8,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413963882,1.64759,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413964585,1.64759,2437.8,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728413965589,1.64759,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413966279,5.3396,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413966481,0.41044,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413966688,0.41044,2437.5,2437.0,4.12226664]
["bitfinex-derivatives","ETHF0:USTF0",1728413966689,0.41049,2437.2,2437.1,1.07731109]
["bitfinex-derivatives","ETHF0:USTF0",1728413966890,1.02617,2437.4,2437.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728413966891,0.41047,2437.3,2437.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728413967090,0.207,2437.9,2437.2,4.69463664]
["bitfinex-derivatives","ETHF0:USTF0",1728413967389,0.207,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728413967685,2.4052,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728413972087,0.41032,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413972282,4.51192,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728413972797,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728413972995,0.41033,2438.2,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728413973493,4.51193,2438.2,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728413975393,10.1016,2438.2,2437.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728413975594,2.50585,2438.1,2437.5,2.20197]
["bitfinex-derivatives","ETHF0:USTF0",1728413975895,0.41041,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728413977395,2.93539,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728413977791,6.6274,2437.8,2437.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728413977993,0.41041,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728413978697,2.525,2437.8,2437.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728413978896,0.41043,2437.6,2437.4,5.09824]
["bitfinex-derivatives","ETHF0:USTF0",1728413979092,1.02601,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413979291,0.41047,2437.3,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728413979894,2.4131,2437.4,2437.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728413980095,0.41048,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728413980497,4.1032,2437.3,2436.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728413980797,0.41049,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728413980997,0.41049,2437.2,2436.9,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728413981199,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728413981397,4.91924,2437.4,2436.9,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728413981698,0.4105,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728413985005,4.1032,2437.2,2436.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1728413985300,0.41052,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413985894,0.41051,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413986097,1.2994,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413986398,2.5696,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413987204,2.98012,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413987708,2.5696,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413988098,2.98012,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413989805,2.5696,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413991009,2.98012,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413991206,2.5696,2437.0,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728413995220,1.6385,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728413995411,2.9501,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728413995600,7.0533,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728413996104,0.4105,2437.1,2437.0,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1728413996308,2.5396,2437.2,2437.0,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1728413996505,2.95009,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728413997009,7.05329,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728413997397,42.85166,2438.2,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413997398,3.2078,2437.6,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728413997599,0.207,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728413997807,2.4861,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728413998199,6.5877,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728413999602,0.41032,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728413999906,4.1016,2438.2,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728414000103,0.41034,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728414000303,0.41039,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414000501,0.41042,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728414000703,1.2748,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728414001211,0.41043,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728414001409,1.2593,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728414002103,1.66972,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728414002311,1.66972,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414002312,5.3617,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414002611,1.2593,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728414002802,1.2593,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728414003106,1.2593,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414003107,1.66973,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414003303,1.66973,2437.6,2437.3,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728414003304,0.41045,2437.4,2437.3,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1728414003510,0.41044,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728414003902,4.1024,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728414004708,1.66973,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728414005009,1.2593,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728414005207,5.3617,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728414005604,1.2748,2437.7,2437.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728414005814,1.71189,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728414006213,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414006515,4.5128,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414007209,4.5128,2437.7,2437.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728414007409,4.5128,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414007606,4.1024,2437.7,2437.2,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728414007807,0.41045,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728414008313,1.61525,2437.5,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728414009409,0.41047,2437.3,2437.2,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728414009614,0.41052,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414009915,1.02626,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414009916,1.0263,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414010117,0.41057,2436.7,2436.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728414010414,0.41057,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414010618,0.41057,2436.7,2436.6,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728414011007,1.2048,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414011207,0.41056,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728414011610,0.41057,2436.7,2436.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728414012107,1.02635,2436.9,2436.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728414012302,0.41055,2436.8,2436.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728414012608,0.41057,2436.8,2436.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728414012814,0.41055,2436.8,2436.6,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1728414013112,0.41055,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414013413,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728414013906,2.11761718,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414014113,0.41056,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728414016117,0.41056,2436.8,2436.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1728414017906,0.41056,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414018106,0.41056,2436.8,2436.7,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1728414021510,3.14393718,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414021716,0.41055,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728414024114,4.104,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414024316,1.32965,2436.8,2436.7,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1728414024913,8.63365,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414025117,8.63365,2436.8,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728414025118,0.41059,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728414027532,1.47129,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728414027917,5.57529,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728414028221,1.47129,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728414030924,0.9191,2436.8,2436.4,4.23436]
["bitfinex-derivatives","ETHF0:USTF0",1728414031124,1.40619,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414031421,1.02616,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414031422,1.24296,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728414031821,5.34616,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728414034030,5.34616,2437.4,2437.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728414034031,0.41049,2437.3,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728414034524,4.51369,2437.3,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728414035934,4.1032,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414036125,1.85868,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414036426,1.85868,2437.4,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728414036427,0.41048,2437.3,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728414036623,1.85868,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414036821,0.4105,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728414038136,0.4105,2437.1,2437.0,3.61831]
["bitfinex-derivatives","ETHF0:USTF0",1728414040330,0.4105,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414040530,0.4105,2437.1,2437.0,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728414042333,1.85866,2437.4,2437.0,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1728414042334,0.4105,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414043035,0.8325,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414043344,0.91745701,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414043633,0.207,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414043634,1.4363,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728414043836,1.7382,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728414044029,0.41038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728414044236,0.8744,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414044441,0.41038,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728414045234,0.41038,2437.9,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728414045235,0.4104,2437.7,2437.6,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728414045431,0.4104,2437.7,2437.6,3.61822]
["bitfinex-derivatives","ETHF0:USTF0",1728414045629,0.4104,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414046133,1.02589,2438.0,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728414046332,1.02589,2438.0,2437.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728414046333,0.41038,2437.9,2437.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728414046538,0.41038,2437.9,2437.8,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1728414046738,0.41038,2437.9,2437.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728414047537,1.02589,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728414047538,0.41036,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728414047748,0.41036,2438.0,2437.9,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728414048135,0.41035,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728414048531,0.41035,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414048532,0.41029,2438.4,2438.3,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728414048738,9.08132994,2438.7,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728414048739,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728414048936,5.14373,2438.7,2438.3,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1728414048937,0.41028,2438.4,2438.3,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1728414049539,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728414050236,0.41026,2438.6,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728414050542,0.41024,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728414050841,1.02556,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728414050842,0.41023,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728414051037,0.9103,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414051238,0.9103,2439.0,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728414051239,0.41024,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728414051839,1.02552,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414052043,1.02552,2438.9,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728414052044,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728414052240,1.69089612,2439.0,2438.5,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728414052241,0.41025,2438.6,2438.5,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1728414054837,0.41025,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414055348,0.41025,2438.6,2438.5,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728414055844,0.41025,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414056749,0.41028,2438.4,2438.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728414056952,0.4103,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414057443,0.4103,2438.3,2438.2,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728414057647,0.4103,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414058738,0.4103,2438.3,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728414058739,1.7721,2438.5,2437.8,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728414058943,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414059145,0.41037,2437.9,2437.8,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728414059343,0.41037,2437.9,2437.8,7.71978]
["bitfinex-derivatives","ETHF0:USTF0",1728414059545,0.41037,2437.9,2437.8,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728414059742,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414059938,0.41037,2437.9,2437.8,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728414060348,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414060842,0.41037,2437.9,2437.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728414060843,0.41042,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414061248,0.41042,2437.6,2437.0,4.30951]
["bitfinex-derivatives","ETHF0:USTF0",1728414061249,7.3102,2437.6,2437.0,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1728414061441,0.4105,2437.1,2437.0,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1728414061749,0.4105,2437.1,2437.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728414062044,0.4105,2437.1,2437.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1728414062240,1.02619,2437.3,2437.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1728414062440,0.41048,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414063949,1.02613,2437.5,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414064146,0.41047,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728414064355,0.41048,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728414065246,1.02611,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728414065448,0.41048,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728414066048,1.02611,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728414066351,0.41049,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728414066947,0.41045,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728414067254,0.4105,2437.1,2437.0,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728414067452,0.4105,2437.1,2437.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728414069849,0.4105,2437.1,2437.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1728414070045,1.28639,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414070449,1.2864,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414070959,1.2864,2437.2,2437.0,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1728414070960,0.4105,2437.1,2437.0,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1728414072148,1.28639,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414074755,0.8759,2437.2,2437.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728414074954,0.4105,2437.1,2437.0,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728414075453,0.4105,2437.1,2437.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728414075753,3.6105,2437.1,2437.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728414076345,7.7137,2437.1,2437.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728414076551,1.02631,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414076754,1.02631,2437.0,2436.4,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728414076755,0.4106,2436.5,2436.4,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728414077053,0.4106,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414077953,0.4106,2436.5,2436.4,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728414079651,1.2653,2436.5,2436.4,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728414082261,1.2653,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728414084960,1.2653,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414084961,0.8547,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414085163,0.41062,2436.4,2436.3,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728414085762,0.41062,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414085966,1.27952,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414086169,8.58432,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414091571,9.33688181,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414091958,1.02681,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414092158,0.41072,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414092362,2.12202,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414093668,2.12202,2435.8,2435.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728414093669,0.41082,2435.3,2435.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728414094476,0.4108,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728414094864,0.41082,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728414095271,0.41081,2435.4,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728414096474,0.41082,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728414100074,0.41082,2435.2,2435.1,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728414100375,0.41082,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414100679,1.02698,2435.4,2435.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728414100680,0.41084,2435.1,2435.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728414101662,0.41084,2435.1,2435.0,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1728414103277,0.4108,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728414103669,1.02691,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414103866,0.4108,2435.4,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728414104970,1.02691,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414104971,0.41078,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728414105366,0.41078,2435.5,2435.4,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728414106174,0.41078,2435.5,2435.4,4.50378]
["bitfinex-derivatives","ETHF0:USTF0",1728414106568,1.79665825,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728414106569,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728414106767,3.48893282,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728414107072,0.41072,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728414107466,0.41072,2435.9,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728414107467,0.41077,2435.5,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728414107669,3.15218362,2436.1,2434.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728414107670,3.2,2435.3,2434.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1728414107876,0.41087,2434.9,2434.8,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1728414110276,0.41087,2434.9,2434.8,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1728414111478,0.4108,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728414111778,4.43392,2435.6,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728414111779,0.41078,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728414112476,3.61077,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728414112667,7.71637,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728414113479,0.8945,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414113677,0.41076,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728414114284,0.41073,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728414114572,0.41073,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414114573,0.41069,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414115075,4.51549,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414115282,0.41069,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414115872,4.51549,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414116469,0.41069,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414116779,4.51549,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414117274,0.41069,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414117674,4.51549,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414118475,0.41069,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414118675,4.51549,2436.0,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728414119373,0.41067,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728414122674,3.2,2436.3,2436.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728414122878,0.41065,2436.3,2436.2,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728414123179,0.8805,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414123383,0.4106,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728414123678,0.4106,2436.6,2436.5,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1728414124077,0.4106,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728414124270,1.02647,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414124271,4.22647,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414124473,0.41063,2436.4,2436.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728414125579,1.0265,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728414125580,0.41062,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728414129175,1.29716,2436.8,2436.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728414129373,4.1107,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414129581,0.41051,2437.1,2437.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728414131984,0.4105,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728414132579,0.41052,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728414133083,0.41059,2436.6,2436.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1728414133781,0.4106,2436.5,2436.4,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728414133991,0.4106,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414134285,0.41062,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728414134677,0.41064,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728414138391,4.22649,2436.6,2436.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728414138392,0.41062,2436.5,2436.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728414138776,0.41062,2436.5,2436.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728414140579,0.41062,2436.5,2436.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728414140784,0.41062,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414140985,0.41064,2436.3,2436.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728414141181,1.02652,2436.5,2436.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728414141182,0.8954,2436.4,2436.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728414141487,0.8827,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414141786,0.8827,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728414141787,0.41069,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728414141985,0.41066,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728414146479,0.41066,2436.2,2435.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728414146480,4.22665,2436.2,2435.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728414146684,4.22665,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414146880,0.41073,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728414147988,0.9124,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728414149987,1.32312,2435.8,2435.7,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728414150682,0.9124,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414150887,0.41074,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414151189,4.1124,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414151392,4.52314,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728414151794,0.41079,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728414152087,0.41077,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728414155686,0.41077,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414155886,4.1124,2435.8,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728414155887,0.41084,2435.2,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728414156087,0.41086,2435.1,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728414156288,0.41087,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728414156492,1.34367,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728414157195,0.9328,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414157501,0.41087,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728414157686,0.41087,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414157687,1.26627,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414157892,1.26627,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728414158693,1.26627,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414159296,1.26627,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728414159596,1.26627,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414159899,4.9626,2434.9,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728414160100,3.2,2434.6,2434.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1728414160303,3.2,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414160492,0.41101,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728414161203,0.41102,2434.1,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728414161398,3.2,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414161701,0.41103,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414161898,0.41104,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728414162096,0.41108,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414162397,0.41109,2433.6,2433.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728414162599,0.41112,2433.5,2433.3,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728414162800,0.41113,2433.4,2433.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728414162998,0.41113,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414163597,0.41112,2433.5,2433.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728414164508,0.41113,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414164904,7.3096,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414165101,0.41121,2433.0,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728414165307,0.41121,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728414165508,3.2,2433.1,2432.6,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728414165702,0.41121,2433.0,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414165901,0.41123,2432.9,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414166206,0.41122,2432.9,2432.6,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728414166602,0.41122,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728414166904,3.2,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414167204,3.61119,2433.1,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414167403,3.2,2433.1,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414167705,3.61118,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414167906,3.61118,2433.1,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414168105,3.61118,2433.1,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728414168316,3.2,2433.1,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728414168607,0.41121,2433.0,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414168811,3.2,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414169008,3.61121,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728414169208,3.61122,2432.9,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728414169410,3.2,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414169611,0.41123,2432.8,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728414169810,3.2,2432.9,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414170110,3.61121,2432.9,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414170504,3.2,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414170711,3.2,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414171105,7.72161,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414171509,0.41123,2432.8,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728414171699,3.2,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414172006,0.8767,2433.2,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728414172007,0.4113,2432.4,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728414172214,3.61129,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728414173105,0.4113,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414173309,3.2,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414173507,0.41131,2432.3,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414173700,3.2,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414173904,4.22826,2432.4,2432.0,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728414174112,0.41135,2432.1,2432.0,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728414174309,3.61135,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414175515,7.72335,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414176318,8.65055,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414176813,1.92121,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414176814,3.61132,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414177320,3.2,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414177916,3.2,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414178119,3.2,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414178120,3.61132,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414178619,3.2,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414179214,3.2,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728414179719,7.3104,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728414179921,3.2,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728414180110,3.2,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414180314,3.2,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414180315,3.61123,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414180511,3.61123,2432.8,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728414180512,0.41132,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728414180712,3.2,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414181212,3.2,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414181819,3.61133,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414182121,0.41134,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728414182412,0.41135,2432.1,2432.0,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728414182618,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414188819,3.61132,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414189025,0.41126,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414189228,0.41124,2432.8,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414189527,0.41126,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414190222,3.2,2432.7,2432.3,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1728414190422,0.41135,2432.1,2432.0,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728414190925,0.41135,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414193431,1.30085,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414193631,5.41285,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414194433,11.41285,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414194826,12.16912469,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414195331,6.16912469,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414195732,12.16912469,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414196537,6.16912469,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414196729,11.75777469,2432.1,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414197029,3.61138,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414197831,3.2,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728414198032,3.2,2432.1,2432.0,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728414198234,5.46431,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414198437,5.46431,2432.4,2432.3,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728414198438,3.2,2432.4,2432.3,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728414200443,0.41133,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728414200842,3.2,2432.4,2432.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728414201042,0.41133,2432.2,2432.1,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1728414201947,0.41135,2432.1,2432.0,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728414202147,3.2,2432.2,2431.6,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1728414202450,0.41141,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728414203339,5.13218,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414203547,3.61141,2431.7,2431.4,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1728414203750,3.2,2431.5,2431.4,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1728414204248,3.61145,2431.5,2431.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728414204550,3.61145,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728414204551,0.41145,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728414204844,4.97857,2431.7,2431.1,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1728414205147,0.41144,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414205542,0.9037,2431.9,2431.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728414205738,7.02821282,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414205943,7.88431282,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414206144,7.88431282,2432.3,2431.6,1.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728414206145,3.95,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414206351,1.02844,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414206647,0.41139,2431.9,2431.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728414214455,3.95,2432.1,2431.6,4.23638]
["bitfinex-derivatives","ETHF0:USTF0",1728414214658,0.41135,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728414214958,0.41135,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414214959,4.1112,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414215257,5.83441,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414215258,0.41136,2432.1,2432.0,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1728414216357,5.83441,2432.3,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414216358,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414216559,4.1112,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728414216761,1.26743,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414221067,3.07821282,2432.8,2432.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728414221360,26.5408134,2433.1,2431.5,6.76070268]
["bitfinex-derivatives","ETHF0:USTF0",1728414221361,4.80221282,2433.2,2432.6,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1728414221571,4.80221282,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414221572,6.40991282,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414221865,0.4112,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414225968,0.9313,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414226163,0.41121,2433.0,2432.9,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728414226466,0.41119,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414226661,3.62119,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414226863,0.41121,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414227965,3.21,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414228159,3.21,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414228466,0.41131,2432.3,2432.2,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1728414229366,4.5623,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414230273,0.41131,2432.3,2432.2,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1728414234673,4.56231,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414234969,0.941,2432.4,2432.3,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728414235371,0.41129,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414235572,0.41129,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728414236669,3.21,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414236874,3.62127,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414237377,3.21,2432.6,2432.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728414237575,0.4113,2432.5,2432.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414238277,3.62128,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414238876,3.62128,2432.6,2432.5,4.52248]
["bitfinex-derivatives","ETHF0:USTF0",1728414239078,3.62128,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414240174,0.41128,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414241178,4.55573,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414241375,0.9345,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414241979,3.62121,2433.0,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414242171,3.62121,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414242477,0.41123,2432.9,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414242978,3.62121,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414244180,1.32369,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414244374,0.41122,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414244573,3.62122,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414246585,0.41112,2433.5,2433.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728414246780,1.3555,2433.6,2433.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728414246981,0.4111,2433.6,2433.5,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728414248978,0.9444,2433.7,2433.3,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1728414249172,1.35549,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728414249378,1.35548,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728414250280,0.41109,2433.6,2433.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728414250486,3.21,2433.6,2433.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728414250685,3.62111,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728414252686,3.21,2433.6,2433.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728414252888,0.41112,2433.5,2433.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728414253275,0.41112,2433.5,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414253276,0.41116,2433.2,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414253483,3.62116,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414254387,4.47626,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414255292,1.26626,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414255982,3.21,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414256182,0.9232,2433.6,2433.0,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1728414256382,0.41115,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728414256990,0.41112,2433.5,2433.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728414257196,0.41114,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728414259695,0.41112,2433.5,2433.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728414259897,1.33432,2433.6,2433.5,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728414260092,0.41113,2433.5,2433.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728414260391,0.9232,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414260598,0.41116,2433.3,2433.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728414261398,1.02778,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414261605,0.41114,2433.4,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728414264395,0.41114,2433.4,2433.3,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728414265198,0.41114,2433.4,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728414267899,0.41114,2433.4,2433.1,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1728414267900,0.41118,2433.2,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728414268203,0.41118,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414268204,0.41118,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414268399,3.02788,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414268797,0.41123,2432.8,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728414268989,7.75508,2433.1,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414268990,0.41125,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414269194,0.41124,2432.8,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414269596,0.41122,2432.9,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414269792,6.85468,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414269997,0.872,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414270304,1.28318,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414273704,0.41117,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414274100,0.4112,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728414274302,0.41121,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414274804,0.41126,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728414275507,3.21,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414275705,0.41133,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728414276700,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728414277207,1.3067,2432.4,2432.0,1.96331]
["bitfinex-derivatives","ETHF0:USTF0",1728414277406,1.3067,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414277706,3.21,2432.5,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728414277707,0.4113,2432.5,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728414278010,6.94123,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414278203,0.41129,2432.5,2432.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414280709,0.41131,2432.4,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728414281206,0.41129,2432.5,2432.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414283706,0.41131,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414283901,0.41131,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414284604,3.62131,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414284901,3.62131,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414285510,0.41131,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414287404,0.41128,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414296312,0.41128,2432.6,2432.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1728414296516,0.4113,2432.5,2432.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414297215,0.4113,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414297519,0.41133,2432.3,2432.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414299715,1.29073,2432.3,2432.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414300618,0.8794,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414300817,0.4114,2431.9,2431.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728414301217,1.3197,2431.9,2431.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728414302618,0.41138,2432.0,2431.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728414302924,0.20886724,2433.9,2431.9,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728414302925,4.72,2432.7,2431.9,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1728414303127,2.24208,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414304325,0.4113,2432.5,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728414307931,0.9285,2432.6,2432.2,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728414308131,1.33978,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728414308531,1.33978,2432.6,2432.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728414309231,1.33976,2432.6,2432.5,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1728414309730,0.41126,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414309923,0.4113,2432.5,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728414310231,4.23815,2432.7,2432.2,6.96952]
["bitfinex-derivatives","ETHF0:USTF0",1728414310426,0.41128,2432.6,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728414312532,0.41128,2432.6,2432.2,6.96952]
["bitfinex-derivatives","ETHF0:USTF0",1728414312533,3.96687977,2432.7,2432.2,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1728414312734,0.41131,2432.3,2432.2,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1728414314133,4.0981,2432.4,2432.2,4.50713]
["bitfinex-derivatives","ETHF0:USTF0",1728414314134,1.33488,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728414314736,0.41131,2432.3,2432.2,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1728414315831,0.41131,2432.3,2432.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728414316038,0.41133,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728414317035,4.1281,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414317234,0.41136,2432.1,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728414318137,0.41138,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728414318442,2.25758,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728414319837,2.25758,2432.0,2431.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728414320038,0.41143,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728414320231,3.62143,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728414320432,4.109,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414320637,1.26753,2431.6,2431.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728414320832,1.26753,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728414321238,0.8561,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414321536,0.41148,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414321731,0.41148,2431.3,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728414321732,0.41153,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728414321935,4.716,2431.6,2431.0,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1728414322137,0.41147,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728414322338,0.4115,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728414322541,0.41151,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414322941,3.21,2431.4,2431.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1728414323141,0.41149,2431.3,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414324544,0.4115,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728414324744,0.41152,2431.1,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728414325440,1.3017,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728414325744,0.41153,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728414326544,3.21,2431.1,2430.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728414326749,1.30994,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728414327049,0.8984,2431.0,2430.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728414327345,0.41158,2430.7,2430.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728414327749,1.35248,2430.7,2430.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728414328153,1.35248,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414331458,4.1509,2430.7,2430.3,5.09174]
["bitfinex-derivatives","ETHF0:USTF0",1728414331648,4.1509,2430.7,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414331649,0.41162,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414334255,4.5625,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414334653,8.6769,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414334853,0.41162,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728414335152,0.41163,2430.5,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414335353,0.9139,2430.5,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414335549,4.56249,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414335957,0.9409,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414336257,3.62156,2430.9,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414337257,4.4050467,2430.9,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414337953,3.9934867,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414338161,0.41158,2430.8,2430.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414339354,0.4116,2430.6,2430.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1728414339559,0.4116,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414339754,0.41164,2430.5,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414340058,0.41164,2430.5,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414340059,0.41165,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414340369,0.41165,2430.3,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728414340660,1.27485,2430.3,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728414342361,1.27485,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414342362,1.89237,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414342564,1.89237,2430.3,2430.0,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728414342565,3.62169,2430.1,2430.0,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728414344768,0.41169,2430.1,2430.0,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728414345467,0.41168,2430.2,2430.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728414345667,3.21,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414345965,3.62167,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728414346463,3.21,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414346671,0.41169,2430.1,2430.0,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728414347165,0.41168,2430.2,2430.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728414347364,3.62163,2430.5,2430.1,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1728414347562,3.62163,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728414348470,0.41164,2430.4,2430.3,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728414349567,0.41164,2430.4,2430.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728414349776,0.41164,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414358065,4.9732,2430.7,2430.3,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728414358270,0.41161,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414358666,1.22931262,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414358867,0.41161,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414359874,1.22929359,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414360267,0.41162,2430.5,2430.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728414360474,0.41167,2430.3,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728414360869,1.75038359,2430.4,2430.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728414361072,5.0063,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414361271,5.0063,2430.7,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414361272,0.81724582,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414361474,0.41159,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414363481,0.4116,2430.6,2430.5,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1728414363673,3.6216,2430.6,2430.5,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1728414363876,0.41164,2430.4,2430.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414364175,0.41169,2430.1,2430.0,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728414364369,0.41169,2430.1,2430.0,4.20923975]
["bitfinex-derivatives","ETHF0:USTF0",1728414364973,0.41169,2430.1,2430.0,3.79754975]
["bitfinex-derivatives","ETHF0:USTF0",1728414365178,3.21,2430.2,2429.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728414365374,1.3474,2430.0,2429.9,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1728414366275,0.41174,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414366580,3.62174,2429.8,2429.7,0.58955752]
["bitfinex-derivatives","ETHF0:USTF0",1728414367179,3.62174,2429.8,2429.7,1.00130752]
["bitfinex-derivatives","ETHF0:USTF0",1728414367575,3.62174,2429.8,2429.7,4.20910752]
["bitfinex-derivatives","ETHF0:USTF0",1728414367770,3.21,2429.8,2429.7,1.00130752]
["bitfinex-derivatives","ETHF0:USTF0",1728414367977,3.62168,2430.2,2429.7,3.79735752]
["bitfinex-derivatives","ETHF0:USTF0",1728414368180,3.62168,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728414368381,7.73688,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728414368678,3.62167,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728414368880,8.55343012,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728414369277,4.43823012,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728414369480,0.81656012,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728414369677,3.06756231,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414369882,2.25105,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414370080,0.9436,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414370480,0.81650267,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728414370782,4.38121123,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414370978,5.19772398,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414371483,0.41163,2430.5,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414371782,4.78610398,2430.6,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728414371783,0.41164,2430.4,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728414372382,0.41167,2430.3,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728414373681,0.41165,2430.4,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728414375182,1.84564203,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728414375183,1.22819203,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728414375480,0.81656203,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728414375884,5.41619,2430.7,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728414376083,4.52039,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414376584,5.33698084,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414376887,5.33698084,2430.7,2430.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728414376888,4.92539084,2430.7,2430.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728414377090,4.1088,2430.7,2430.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728414377285,4.52039,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414377591,5.33694691,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414378083,5.33693691,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414378786,0.41162,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728414378994,0.41164,2430.4,2430.3,4.54114]
["bitfinex-derivatives","ETHF0:USTF0",1728414380585,0.41164,2430.4,2430.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728414380791,0.41164,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414381186,7.73604,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414381391,8.68114,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414383091,0.41167,2430.2,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728414384691,4.2392,2430.2,2429.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1728414384891,0.4117,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414385091,0.4117,2430.0,2429.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1728414385092,0.41176,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414385405,0.41176,2429.8,2429.7,0.58947913]
["bitfinex-derivatives","ETHF0:USTF0",1728414386695,0.41176,2429.8,2429.7,1.00122913]
["bitfinex-derivatives","ETHF0:USTF0",1728414386886,0.41176,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414387588,0.41177,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414387785,0.41177,2429.7,2429.6,1.0011414]
["bitfinex-derivatives","ETHF0:USTF0",1728414389399,3.62177,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414389988,0.41175,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414396416,0.41175,2429.8,2429.4,5.18131]
["bitfinex-derivatives","ETHF0:USTF0",1728414396417,0.41178,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414396603,3.62178,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414397202,3.21,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414397494,3.62175,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414398609,3.21,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414399411,3.62175,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414404305,0.41175,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414404706,5.9635,2429.9,2429.4,5.18131]
["bitfinex-derivatives","ETHF0:USTF0",1728414405018,6.37524,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414405409,10.49044,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414409616,0.41176,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414414514,1.89176,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414418913,0.41178,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414423430,1.89175,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414430833,1.48,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414431039,1.48,2429.8,2429.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728414431331,1.89174,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414432530,0.9223,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414432727,0.41168,2430.2,2429.9,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1728414432939,0.81640621,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728414433237,1.89169,2430.2,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728414433434,1.48,2430.2,2429.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1728414433635,1.8917,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728414435126,0.41172,2429.9,2429.8,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1728414437946,1.89172,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414439243,1.89172,2430.0,2429.8,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728414439244,0.41172,2429.9,2429.8,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728414440042,0.41172,2429.9,2429.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728414440233,0.41172,2429.9,2429.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728414440234,0.41174,2429.8,2429.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728414440433,1.89174,2429.8,2429.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728414442336,0.41177,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414442533,0.41177,2429.7,2429.1,1.81319484]
["bitfinex-derivatives","ETHF0:USTF0",1728414442534,0.41184,2429.2,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728414442837,0.41184,2429.2,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728414442838,0.41186,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728414443139,1.32096,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728414443344,1.32096,2429.1,2429.0,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1728414443548,0.9091,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728414443736,1.32096,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728414444141,0.9091,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728414445248,1.32096,2429.1,2429.0,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1728414445642,0.9091,2429.1,2429.0,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1728414445947,1.89185,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414447650,1.29972,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414447847,2.77972,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414448445,1.02933,2429.9,2429.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728414448644,1.89175,2429.7,2429.6,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728414448847,1.48,2429.7,2429.6,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728414449048,1.89175,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414449950,1.48,2429.7,2429.3,5.13255]
["bitfinex-derivatives","ETHF0:USTF0",1728414450147,1.89179,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728414450552,1.89179,2429.6,2429.5,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1728414450853,0.4118,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728414451062,1.8918,2429.4,2429.3,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1728414451354,1.8918,2429.4,2429.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728414451355,1.48,2429.4,2429.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728414451556,1.48,2429.4,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728414451557,1.26484,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728414452050,0.41184,2429.2,2429.1,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1728414452251,1.89184,2429.2,2429.1,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1728414453663,1.89184,2429.2,2429.1,6.30605]
["bitfinex-derivatives","ETHF0:USTF0",1728414454569,1.48,2429.2,2429.1,6.30605]
["bitfinex-derivatives","ETHF0:USTF0",1728414454967,1.02938,2429.8,2429.1,11.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728414455271,2.77944,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414455666,0.8877,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414455969,0.9388,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414456160,1.89172,2429.9,2429.8,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728414456356,0.41172,2429.9,2429.8,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728414456860,0.41175,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414458972,3.62175,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414459769,3.21,2429.8,2429.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1728414459974,0.41177,2429.6,2429.5,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728414460370,0.41177,2429.6,2429.5,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1728414460868,3.21,2429.9,2429.5,8.35327]
["bitfinex-derivatives","ETHF0:USTF0",1728414461174,3.21,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414461175,3.62172,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414462265,1.29941,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414463067,0.41171,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414466577,1.8517,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414466877,0.41168,2430.2,2430.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728414467181,0.41167,2430.3,2430.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414467370,0.41167,2430.2,2430.1,4.53107]
["bitfinex-derivatives","ETHF0:USTF0",1728414467570,1.31927,2430.2,2430.1,4.53107]
["bitfinex-derivatives","ETHF0:USTF0",1728414469275,1.31927,2430.2,2430.1,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728414470972,4.1176,2430.2,2429.8,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728414471172,0.41174,2429.9,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728414471783,2.1693,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728414472185,2.1693,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414472375,1.7576,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414472684,0.41172,2429.9,2429.8,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728414476886,0.41172,2429.9,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414478882,2.50926,2430.0,2429.5,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728414479074,1.89177,2429.6,2429.5,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1728414479278,1.89177,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414479482,3.59657,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414479882,0.4118,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414481883,0.9041,2429.8,2429.2,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728414482091,0.9041,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414482092,1.31585,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414482587,2.3841,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414482789,1.89177,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728414483087,0.4118,2429.4,2429.3,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1728414483299,1.8918,2429.4,2429.3,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728414483693,0.4118,2429.4,2429.3,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728414483885,1.3401,2429.4,2429.3,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728414484395,0.9283,2429.4,2429.3,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1728414484692,1.89178,2429.6,2429.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728414484894,1.89178,2429.6,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414485283,1.89178,2429.6,2429.3,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728414485499,1.89178,2429.6,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414485500,0.4118,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414485793,1.292,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414487189,0.4118,2429.4,2429.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728414487399,2.2021,2429.4,2429.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728414487896,0.8803,2429.4,2429.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728414488197,1.2921,2429.4,2429.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728414488597,0.8803,2429.4,2429.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728414488803,1.7655,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414488996,1.7655,2429.7,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414488997,0.41178,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414490291,1.89178,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414490497,0.4118,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414492897,1.89178,2429.6,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414493598,0.41178,2429.6,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414495195,0.41177,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414495391,0.41172,2430.0,2429.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728414495598,0.4117,2430.1,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728414495791,0.4117,2430.1,2430.0,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1728414495997,0.4117,2430.1,2430.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728414496397,0.4117,2430.1,2430.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728414496997,0.4117,2430.1,2430.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1728414497201,0.4117,2430.1,2430.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728414497892,0.41164,2430.4,2430.3,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728414498102,4.81858452,2431.0,2430.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728414498407,0.41164,2430.5,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728414498605,1.48,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414498795,1.8916,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414498992,0.4116,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728414499797,0.4116,2430.7,2430.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728414501203,0.7317,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414501403,0.7317,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414501404,1.14328,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414502106,0.7317,2430.8,2430.3,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1728414502296,1.14328,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414503097,1.14328,2430.8,2430.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1728414503098,0.7317,2430.8,2430.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1728414503298,0.41162,2430.5,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414505103,0.41161,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728414505699,2.41299,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414506012,0.41163,2430.5,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728414506502,0.41164,2430.4,2430.3,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728414506910,0.41164,2430.4,2430.3,7.73383]
["bitfinex-derivatives","ETHF0:USTF0",1728414507205,0.41161,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728414507414,0.7317,2430.8,2430.3,4.23693]
["bitfinex-derivatives","ETHF0:USTF0",1728414507713,1.14327,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414510202,0.7317,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414510807,1.14327,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414511110,0.7317,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414511307,1.14327,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414511808,3.19123182,2431.1,2430.6,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1728414512010,0.41157,2430.9,2430.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728414512509,0.698,2431.1,2430.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728414512718,1.10952,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728414513111,0.698,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728414513507,1.10952,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728414514218,1.02872,2431.3,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414514219,0.41151,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414514513,0.41151,2431.2,2431.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728414517522,0.41153,2431.0,2430.9,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728414517814,0.41153,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414520423,0.41153,2431.0,2430.9,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728414523316,1.02879,2431.2,2431.0,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728414523317,0.41153,2431.1,2431.0,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728414523624,0.41153,2431.1,2431.0,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1728414523920,0.41153,2431.1,2431.0,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728414524918,0.41151,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414525916,1.08259,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414526122,1.08259,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414526325,1.08259,2431.3,2431.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728414526514,4.74445145,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414526515,0.75785145,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414526716,0.5012,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414526921,0.91266,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414530228,1.0114,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414530418,0.9745,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414530625,1.38591,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414530824,0.88571,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414531823,0.4743,2431.7,2431.6,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1728414532024,0.88518,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728414532226,1.80091381,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414532527,0.41136,2432.1,2432.0,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728414532831,0.41136,2432.1,2432.0,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1728414533129,0.41136,2432.1,2432.0,5.00056]
["bitfinex-derivatives","ETHF0:USTF0",1728414533517,0.41136,2432.1,2432.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1728414533723,0.41136,2432.1,2432.0,5.00056]
["bitfinex-derivatives","ETHF0:USTF0",1728414534122,0.41136,2432.1,2432.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1728414535924,1.02833,2432.3,2432.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728414536232,1.02833,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728414536233,0.41134,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728414536425,0.4738,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728414536426,0.4738,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414536624,0.88511,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414536829,0.4738,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728414537023,0.5011,2432.5,2432.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728414537231,0.5011,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414537232,0.4113,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728414537936,0.41124,2432.8,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414538123,0.4837,2433.0,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728414538438,0.4837,2433.0,2432.6,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728414538439,0.41125,2432.7,2432.6,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728414538824,0.41125,2432.7,2432.6,7.72945]
["bitfinex-derivatives","ETHF0:USTF0",1728414539435,0.4837,2433.0,2432.6,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728414539628,0.4837,2433.0,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728414539629,0.41125,2432.8,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728414540128,0.41125,2432.8,2432.7,4.52164]
["bitfinex-derivatives","ETHF0:USTF0",1728414540938,0.41125,2432.8,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728414541128,1.51171,2433.0,2432.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728414541436,0.41125,2432.7,2432.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728414541637,0.41123,2432.8,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414542336,0.4837,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414542529,0.4837,2433.0,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414542530,0.41123,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414542730,0.89491,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414543431,0.90879,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414543733,0.4976,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414544241,0.4976,2433.1,2433.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728414544821,0.90878,2433.1,2433.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728414545135,0.90878,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414545830,0.4112,2433.0,2432.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728414546338,0.4112,2433.0,2432.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728414547032,0.4112,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414547928,0.41121,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728414548433,0.41121,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414549239,0.41121,2433.0,2432.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728414554038,0.41121,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414556641,0.41121,2433.0,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414556642,0.4976,2433.1,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414556845,0.4976,2433.1,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414556846,0.41121,2432.9,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414559042,0.41121,2432.9,2432.6,4.71656]
["bitfinex-derivatives","ETHF0:USTF0",1728414559043,0.41125,2432.8,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414559242,0.89325,2432.8,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414559443,0.482,2432.8,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414559642,0.41122,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414561247,0.41122,2433.0,2432.6,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728414561449,0.41124,2432.8,2432.7,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414562448,0.41124,2432.8,2432.7,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1728414566452,0.41123,2432.9,2432.8,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414569250,0.41121,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414571662,0.41121,2433.0,2432.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1728414575563,0.41121,2433.0,2432.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728414576366,0.4112,2433.0,2432.9,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728414578469,0.4976,2433.1,2432.9,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728414578670,0.90879,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414579265,0.4976,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728414579469,0.9326,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728414579772,0.4847,2433.4,2433.3,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728414580274,10.17256732,2434.4,2433.4,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1728414580565,0.41101,2434.2,2434.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728414580772,0.41101,2434.2,2434.1,1.89101]
["bitfinex-derivatives","ETHF0:USTF0",1728414580973,0.41101,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414580974,2.8432,2434.3,2433.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728414581272,0.41105,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728414581677,0.82355,2433.9,2433.8,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728414582269,0.41106,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728414582474,0.9179,2433.8,2433.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728414582676,0.9179,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728414582875,1.32896,2433.8,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728414583974,0.41109,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414584168,1.94559,2433.8,2433.4,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728414584169,0.41111,2433.5,2433.4,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1728414584477,0.82781,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728414585773,0.82781,2433.5,2433.4,4.52073]
["bitfinex-derivatives","ETHF0:USTF0",1728414587076,0.82781,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728414587779,0.82781,2433.5,2433.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414587780,0.41113,2433.4,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728414587972,0.41114,2433.3,2433.2,6.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728414588177,0.41114,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414588178,0.92454,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414589377,0.4112,2433.0,2432.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728414589585,0.4112,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414590473,0.4112,2433.0,2432.9,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1728414590677,0.41123,2432.8,2432.7,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728414590885,0.41123,2432.8,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414591377,0.83583,2432.8,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414591586,0.83583,2432.8,2432.7,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728414592580,1.25183,2432.8,2432.7,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728414595082,0.8406,2432.8,2432.7,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728414595283,0.8406,2432.8,2432.7,6.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728414595581,0.416,2432.8,2432.7,6.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728414597181,0.82723,2432.8,2432.7,6.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728414600683,0.416,2432.8,2432.7,6.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728414601384,0.82723,2432.8,2432.7,6.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728414601881,0.416,2432.8,2432.7,6.82905]
["bitfinex-derivatives","ETHF0:USTF0",1728414604085,0.4112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414604281,0.8445,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728414604880,5.20077,2433.6,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414605190,0.41107,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728414605383,1.29047,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728414605578,0.8794,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728414605783,0.41098,2434.3,2434.0,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728414605978,0.4374,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728414606897,0.4374,2434.2,2434.1,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728414607078,0.4374,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728414607283,0.84839,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728414607891,0.4374,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728414608280,0.84839,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728414608588,0.4374,2434.2,2434.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728414611595,3.2078,2434.5,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414611989,0.41097,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728414612590,3.2078,2434.5,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414612788,3.61875,2434.5,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728414612992,0.4412,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728414613193,0.4412,2434.6,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728414613491,0.4412,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414613492,1.46853,2434.6,2434.3,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728414613688,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728414615295,0.4412,2434.6,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414615692,0.41095,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728414615893,0.85214,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728414616191,0.41096,2434.5,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728414620197,0.41099,2434.2,2434.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728414620399,1.0274,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728414620400,0.41099,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728414620587,1.0274,2434.4,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414620894,0.41099,2434.2,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414621395,0.41099,2434.2,2434.1,6.82881]
["bitfinex-derivatives","ETHF0:USTF0",1728414621603,0.83129,2434.2,2434.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414621900,0.83129,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414622201,0.41106,2433.8,2433.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414622497,0.41107,2433.8,2433.7,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728414622697,0.41107,2433.8,2433.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728414622698,1.44781,2434.2,2433.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728414622897,0.41108,2433.7,2433.6,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1728414623199,0.41109,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414623393,0.41109,2433.6,2433.5,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1728414623594,0.41109,2433.6,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414623790,1.91489,2433.8,2433.3,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728414624097,0.41112,2433.5,2433.4,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728414624496,1.3274,2433.8,2433.3,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728414624797,0.41113,2433.4,2433.3,7.24394]
["bitfinex-derivatives","ETHF0:USTF0",1728414624991,1.3274,2433.8,2433.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728414625202,0.41115,2433.3,2433.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728414625517,0.41116,2433.2,2433.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414625700,0.41116,2433.2,2432.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728414625701,0.4112,2433.0,2432.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728414626400,0.41123,2432.8,2432.7,6.82904]
["bitfinex-derivatives","ETHF0:USTF0",1728414626593,0.41123,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414626993,0.41123,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728414627199,1.02802,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414627398,1.02802,2433.0,2432.7,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728414627399,0.41123,2432.8,2432.7,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728414627600,0.41123,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414628305,0.41128,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414628798,0.41128,2432.5,2432.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728414629108,0.41128,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414629304,0.41133,2432.2,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414629504,1.02816,2432.6,2432.1,10.529]
["bitfinex-derivatives","ETHF0:USTF0",1728414629707,0.4113,2432.4,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414630100,0.4222,2432.7,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414630407,0.41132,2432.3,2432.1,6.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728414630602,1.02821,2432.5,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414630804,0.41133,2432.2,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414631103,0.41133,2432.2,2432.1,6.82915]
["bitfinex-derivatives","ETHF0:USTF0",1728414631700,0.4425,2432.4,2431.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728414631905,0.41134,2432.2,2431.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728414632209,0.41135,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728414632405,0.4114,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414632614,1.02838,2432.1,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414632917,0.83568,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728414633404,1.45274,2432.0,2431.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728414633599,0.41141,2431.8,2431.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728414634204,1.45274,2432.0,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414634410,0.41143,2431.6,2431.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414634608,1.02852,2431.8,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414634609,0.41145,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414635110,0.4265,2431.7,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414635409,0.41146,2431.5,2431.3,4.06077]
["bitfinex-derivatives","ETHF0:USTF0",1728414635804,0.41146,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728414636610,1.45506,2431.7,2431.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728414636611,0.41147,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414637708,1.02859,2431.6,2431.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414637905,0.41149,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728414638208,3.21,2431.6,2430.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414638406,0.41154,2431.0,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728414638606,1.02867,2431.4,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728414638803,0.41154,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728414639004,0.41151,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728414639210,0.8329,2431.5,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414639509,0.8329,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414639510,0.41147,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414639807,0.41151,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728414640002,1.02867,2431.4,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414640408,0.41147,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728414640599,0.41149,2431.3,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414640800,1.86154,2431.5,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414641107,0.41151,2431.2,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728414641305,1.86154,2431.5,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728414641306,0.41153,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728414641910,0.41153,2431.1,2430.9,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728414642208,3.21,2431.4,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728414642401,1.44033,2431.1,2430.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1728414642607,0.41157,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414643111,1.89186,2431.0,2430.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728414643307,1.89186,2431.0,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414643308,0.41156,2430.9,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414643504,0.41155,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728414644116,0.863,2431.0,2430.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414644117,0.41157,2430.8,2430.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414644508,0.41156,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728414645418,0.863,2431.0,2430.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728414645616,0.863,2431.0,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414645617,0.41155,2430.9,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414646408,0.41158,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414650011,0.41158,2430.7,2430.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728414650909,0.41158,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414651817,4.52598,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414655118,0.41162,2430.5,2430.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728414656413,0.4269,2430.6,2430.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728414656614,0.4269,2430.6,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728414656811,0.41162,2430.5,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728414657010,0.41162,2430.5,2430.4,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1728414660616,0.41162,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414660817,4.52602,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414661019,0.82642,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414661318,4.94082,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414661520,0.82642,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414661723,4.94082,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414662721,0.82642,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414662922,4.94082,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414663127,0.41162,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414663327,0.41162,2430.5,2430.4,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728414664222,0.41162,2430.5,2430.4,4.06764]
["bitfinex-derivatives","ETHF0:USTF0",1728414665423,0.4269,2430.6,2430.4,4.06764]
["bitfinex-derivatives","ETHF0:USTF0",1728414665424,0.4269,2430.6,2430.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1728414665626,1.8671,2430.9,2430.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1728414665826,0.41156,2430.9,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728414666133,0.41154,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728414669028,4.23874,2431.3,2430.8,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1728414669234,0.41153,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414670031,1.85037,2431.4,2430.9,1.42578]
["bitfinex-derivatives","ETHF0:USTF0",1728414670333,0.4115,2431.3,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414670536,0.41147,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728414671334,3.62144,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414671641,0.41144,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414671836,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414672437,0.7809,2431.9,2431.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728414672642,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414675943,0.41141,2431.8,2431.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728414675944,3.21,2432.0,2431.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728414676248,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414681362,0.41141,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414681363,13.322,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414681651,0.41153,2431.1,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728414682058,4.23874,2431.3,2430.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1728414682059,0.41153,2431.0,2430.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1728414682559,0.80372,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728414683054,0.80372,2431.2,2430.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728414683055,0.3922,2431.2,2430.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728414683258,0.41153,2431.1,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728414685956,0.41149,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414686258,0.4032,2431.6,2431.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728414686449,0.4032,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414686450,0.81464,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414689062,0.4032,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414689262,3.21,2431.9,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414689263,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414689460,3.2078,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728414689663,0.41138,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728414689861,1.4442,2432.3,2431.7,4.23634]
["bitfinex-derivatives","ETHF0:USTF0",1728414690057,1.4442,2432.3,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728414690058,0.41136,2432.1,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728414690263,0.41138,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728414690470,0.4114,2431.9,2431.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728414690762,0.4114,2431.9,2431.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728414690763,0.4169,2431.9,2431.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728414690960,0.41143,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414691466,1.02851,2431.8,2431.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728414691467,0.41142,2431.7,2431.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728414694061,0.82829,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414694659,0.4169,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414699563,0.41137,2432.0,2431.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728414699764,4.04595,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728414702359,0.83595,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728414706362,0.41138,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414706561,3.21,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728414706769,0.41141,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728414706962,1.455,2431.8,2431.3,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728414707263,1.455,2431.8,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414707264,0.41146,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414707465,0.3996,2431.7,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414707667,0.79815,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414711571,0.41147,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414712977,0.41147,2431.5,2431.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728414712978,0.3867,2431.6,2431.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728414713178,0.79815,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414713672,0.3867,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414714178,0.4265,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728414714980,1.43998,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728414715178,0.81213,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728414718478,1.5937952,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728414720788,0.41147,2431.5,2431.0,1.02881]
["bitfinex-derivatives","ETHF0:USTF0",1728414721079,0.41151,2431.3,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414721270,0.41152,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414723184,0.8108,2431.4,2430.9,4.62577]
["bitfinex-derivatives","ETHF0:USTF0",1728414723389,0.4115,2431.3,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414724279,0.41152,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414724480,0.4115,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728414724674,0.4115,2431.3,2431.0,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1728414724675,0.41147,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414724871,0.41145,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728414725279,0.41147,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414725887,0.41147,2431.4,2431.3,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728414726083,0.41147,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728414727686,0.41147,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728414731285,1.97646131,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414731585,1.97646131,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414731586,0.4006,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414731788,0.4114,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728414732183,4.5234,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728414732385,0.4114,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728414734686,0.4299,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414734891,0.4299,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414735090,0.41137,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728414736090,0.41145,2431.6,2431.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728414736682,0.41143,2431.7,2431.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728414737993,0.8183,2431.8,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728414738293,0.78182148,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414738294,0.41139,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414742301,0.41139,2431.9,2431.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728414742302,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414743104,0.41141,2431.8,2431.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728414743396,0.41145,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414743791,0.81455,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414745595,0.4031,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414745795,0.83013,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728414747300,0.4187,2431.7,2431.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728414747505,0.4187,2431.7,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728414747506,0.41148,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728414747999,0.4115,2431.2,2431.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728414748204,0.41152,2431.1,2431.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728414748704,0.82331,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728414749301,0.4088,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414749507,0.4088,2431.4,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414749508,0.4115,2431.3,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728414750093,0.4115,2431.3,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414750094,0.41152,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728414750297,0.41152,2431.1,2431.0,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728414750792,0.41157,2430.9,2430.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728414751504,0.8305,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414751709,0.41157,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728414754098,0.41156,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728414757105,0.8305,2431.0,2430.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728414757301,0.41161,2430.6,2430.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728414757513,0.8305,2431.0,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728414757514,0.4116,2430.7,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728414758199,7.3244,2430.7,2430.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728414758406,0.41166,2430.3,2430.2,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414759105,0.4117,2430.1,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728414759309,1.02922,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414759610,1.02922,2430.1,2429.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728414759801,0.3898,2430.1,2429.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728414760107,0.41173,2429.9,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414760510,0.41173,2429.9,2429.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728414760511,1.41903,2430.1,2429.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728414761006,1.41903,2430.1,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414761007,0.41173,2429.9,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414762499,1.41903,2430.1,2429.7,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728414762500,0.41174,2429.8,2429.7,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728414762705,0.41176,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414763604,0.398,2429.8,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728414763605,0.41177,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728414764007,0.398,2429.8,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414764212,0.41181,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728414764605,0.41183,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728414765417,1.20201,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414765606,0.7902,2429.4,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414765915,0.41184,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414766109,0.7902,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414766308,0.41189,2429.0,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728414766512,0.41187,2429.1,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728414766710,0.41187,2429.1,2428.6,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1728414766711,0.41187,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728414766909,4.23957,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414767111,0.41192,2428.7,2428.6,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728414767417,1.02973,2428.9,2428.6,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728414767612,0.82682,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728414768008,0.82682,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414768209,0.4149,2428.8,2428.6,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728414768414,0.82682,2428.8,2428.6,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728414768716,0.82682,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728414769212,0.82681,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728414769516,0.4149,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728414770308,4.173,2429.3,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728414770506,0.41183,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728414770712,1.60640449,2429.4,2428.9,1.02972]
["bitfinex-derivatives","ETHF0:USTF0",1728414770914,0.41183,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728414771316,4.1168,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728414772117,0.8231,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414772423,1.2349,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414772615,0.8231,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414772921,5.3509,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414773817,4.9391,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414774017,3.21,2429.7,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414774220,0.41176,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414774611,4.52776,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414774917,4.116,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414775117,0.41175,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414775417,4.52775,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414775923,4.116,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414776716,0.3888,2429.8,2429.4,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1728414776914,0.3888,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414778515,0.80054,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414780817,7.7148,2429.8,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414781028,0.4118,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728414781216,0.41178,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728414781416,0.41177,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414781816,4.52777,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728414782211,0.41178,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414782622,4.52778,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414782824,4.116,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414783021,4.116,2429.6,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728414783226,0.41182,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728414783618,4.52782,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728414783921,5.35872,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728414784127,0.41184,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728414784620,0.41184,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414784621,0.41184,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414787317,0.41184,2429.2,2429.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728414787318,1.86042,2429.4,2429.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728414787518,0.41185,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414790728,0.41184,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728414791426,1.86042,2429.4,2429.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728414791625,0.41185,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414793826,0.41183,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728414795323,1.24271,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414795930,0.41185,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414796525,1.86043,2429.4,2429.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728414796732,0.41183,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414800834,0.41183,2429.3,2429.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1728414800835,0.8309,2429.4,2429.0,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1728414801035,0.41178,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728414804946,0.41178,2429.6,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414804947,0.41184,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414805642,0.80744,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414806537,11.9514,2429.3,2428.7,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1728414806741,2.24644,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414806932,0.4136,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414807240,0.41185,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414807930,0.4136,2429.4,2428.9,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1728414808138,0.4136,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414808341,0.82542,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414808835,4.94142,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414809040,0.82542,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414809242,0.82542,2429.4,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414809243,0.41183,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414813239,0.4136,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414813240,0.82542,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414813554,4.23714,2429.9,2429.4,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1728414813847,0.41176,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414814446,0.41176,2429.7,2429.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728414814447,0.41174,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414814950,0.4059,2429.9,2429.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728414815150,0.81762,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414817858,0.4059,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414819366,0.81762,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414822769,0.41174,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414824171,0.41184,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414825068,0.82142,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414825465,0.41176,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414825772,1.02933,2429.9,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414825773,0.41176,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414826374,1.69204726,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414826682,1.69204726,2429.9,2429.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1728414826683,0.41177,2429.6,2429.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1728414827467,0.41177,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728414834371,0.4118,2429.4,2429.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728414836377,3.6218,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414836682,4.49248422,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414837674,4.49248422,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728414838879,4.49248422,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414839278,4.49248422,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728414840673,4.49248422,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414840879,4.49248422,2429.4,2429.3,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728414845788,4.49248422,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414845994,4.08068422,2429.4,2429.0,5.04609]
["bitfinex-derivatives","ETHF0:USTF0",1728414846181,0.41185,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414846583,1.89185,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414849394,2.76296215,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414851689,2.35111215,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414851889,0.87111215,2429.4,2429.2,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728414852089,0.41175,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414852397,1.28286215,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414853093,0.87111215,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728414853288,1.48,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414853491,2.35111215,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414853991,2.76281215,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414854496,0.41173,2429.9,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414854697,1.28282215,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414857805,0.87111215,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414859009,1.28281215,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414859794,0.87111215,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414860396,1.28281215,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414860703,1.28281215,2430.0,2429.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728414865300,1.90041215,2430.0,2429.6,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1728414865501,0.81454,2429.9,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414866401,0.41184,2429.2,2429.1,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728414866603,1.02935,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414866604,3.21,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414866805,0.4118,2429.5,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728414866999,0.41179,2429.5,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414867306,0.4118,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414867602,4.23724,2429.6,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414867799,4.23724,2429.6,2429.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728414867800,0.41186,2429.1,2429.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728414868006,3.62186,2429.1,2429.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728414868304,3.62186,2429.1,2429.0,7.73647]
["bitfinex-derivatives","ETHF0:USTF0",1728414868699,3.62186,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414870415,0.41186,2429.1,2429.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728414872307,0.41186,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414872709,0.41186,2429.1,2429.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728414874403,1.89186,2429.1,2429.0,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1728414878208,1.89186,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728414881213,0.41181,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728414881404,0.41182,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414881709,0.41185,2429.2,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728414881912,1.89185,2429.2,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728414882212,1.89185,2429.2,2429.1,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1728414882604,1.89185,2429.2,2429.1,4.52866]
["bitfinex-derivatives","ETHF0:USTF0",1728414882810,1.89184,2429.2,2429.1,4.52866]
["bitfinex-derivatives","ETHF0:USTF0",1728414883004,1.89184,2429.2,2428.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728414883005,1.48,2429.2,2428.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728414883212,0.41187,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414883705,0.81427,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414884316,0.4024,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414886510,0.81426,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414887012,0.4024,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414887214,0.81426,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414887713,0.4024,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414888114,0.81426,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414889515,0.4024,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414890708,0.81426,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414891314,0.41186,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414893215,0.41186,2429.1,2429.0,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1728414900524,1.3830919,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414900721,0.79702,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414901725,1.7691119,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414908929,1.44147,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728414909135,0.41186,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414909339,1.89186,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414911845,6.00866,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414912050,6.9807519,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414913744,2.8639519,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414913949,6.9807519,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414914152,0.41194,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414914649,0.79604,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414915237,0.3841,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414915445,0.9720919,2428.9,2428.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728414915645,0.4119,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728414915943,0.4119,2428.9,2428.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728414915944,0.41192,2428.8,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728414916650,1.89192,2428.8,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728414917347,0.41194,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414917551,0.81384,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414917850,1.7859319,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414918041,0.81384,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414920046,0.4019,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414920249,2.29382,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414921851,0.41194,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414922056,3.2203919,2428.6,2428.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728414922255,0.41199,2428.4,2428.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728414922456,0.41199,2428.4,2428.1,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1728414922656,1.48,2428.2,2427.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728414922849,1.89206,2427.9,2427.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728414923044,0.7992,2428.1,2427.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728414923045,2.43514703,2428.0,2427.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728414923251,1.48,2428.0,2427.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728414923544,1.48,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414923545,0.41213,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414923752,1.89213,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414924255,1.89213,2427.5,2427.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728414924256,4.6878,2427.5,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728414924553,0.41216,2427.4,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728414924750,1.48,2427.5,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728414924955,0.41215,2427.4,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728414925251,0.41217,2427.3,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728414925645,1.2052,2427.6,2427.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728414925848,0.76055385,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414926153,4.7838,2428.6,2427.9,5.71794]
["bitfinex-derivatives","ETHF0:USTF0",1728414926346,3.2078,2429.0,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728414926552,0.41192,2428.8,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414926757,3.6059,2428.9,2428.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728414926758,0.41192,2428.7,2428.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728414927054,0.41196,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414927252,0.41196,2428.5,2428.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728414927754,0.41197,2428.4,2428.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728414927946,0.412,2428.3,2428.1,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1728414928147,3.21,2428.3,2427.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728414928454,0.41204,2428.1,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728414928755,3.21,2428.1,2427.7,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728414928952,3.5939,2428.0,2427.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414929151,0.41207,2427.9,2427.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414929354,3.5939,2428.0,2427.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414929355,0.392,2427.8,2427.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414930058,0.3839,2428.0,2427.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728414930652,0.392,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414930856,0.392,2428.1,2428.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728414931153,1.426,2428.3,2428.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728414931351,0.41201,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728414931554,0.81331,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728414931748,0.41203,2428.1,2428.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728414931950,3.21,2428.1,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728414932146,0.41204,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728414932349,0.41207,2427.9,2427.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728414932552,1.22567,2427.9,2427.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728414932958,0.8136,2427.9,2427.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728414933256,4.0236,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414933460,4.0236,2427.9,2426.8,1.07079656]
["bitfinex-derivatives","ETHF0:USTF0",1728414933461,0.41216,2427.4,2427.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728414933762,0.3961,2427.3,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728414934857,3.21,2427.5,2427.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728414935056,0.4113,2427.6,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728414935255,0.4113,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728414936758,3.21,2427.3,2426.8,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728414936957,3.21,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414937163,0.41222,2427.0,2426.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728414937668,3.6222,2427.1,2426.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728414937856,0.41222,2427.0,2426.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728414938252,3.6043,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414938253,0.41223,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414938559,0.41223,2427.0,2426.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728414939464,0.41223,2427.0,2426.8,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1728414939667,0.4122,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414939965,0.41218,2427.2,2427.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728414940461,0.3943,2427.3,2426.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728414940758,0.80647,2427.3,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728414941067,0.3943,2427.3,2427.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728414941564,0.80647,2427.3,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728414942265,3.2078,2427.6,2427.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728414942458,0.8072,2427.7,2427.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728414942763,3.62204,2428.1,2428.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728414942966,3.62204,2428.1,2427.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728414942967,3.21,2428.1,2427.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728414943157,3.62203,2428.1,2428.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728414944368,0.41206,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728414944565,3.62206,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728414945762,3.21,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728414946171,3.62204,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728414947467,3.21,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728414948668,0.3951,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728414948872,4.01711,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728414949271,0.41205,2428.0,2427.9,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728414949466,3.21,2428.0,2427.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728414950869,7.3284,2428.0,2427.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728414951069,3.21,2427.5,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728414952264,3.21,2427.5,2426.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728414952265,19.747,2427.5,2426.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728414952572,0.41224,2426.9,2426.6,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1728414952773,3.21,2426.7,2426.5,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728414953167,3.21,2426.7,2426.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728414953966,3.21,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414954167,3.21,2426.7,2426.5,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728414954567,3.21,2426.7,2426.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728414954769,3.21,2426.7,2426.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728414954965,4.1216,2426.6,2425.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728414955172,3.21,2425.8,2425.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728414955370,0.41243,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414955572,3.21,2425.8,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728414955775,3.21,2425.8,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728414956076,1.03086,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414956077,3.2078,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414956377,0.41235,2426.2,2425.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728414956875,3.62235,2426.2,2425.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728414957270,3.21,2426.2,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728414957470,3.21,2426.2,2425.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728414957670,3.62235,2426.2,2425.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728414957873,3.21,2426.2,2425.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728414958074,3.21,2426.2,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728414958278,3.62014,2426.3,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728414958676,3.21,2426.6,2426.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728414958873,3.62229,2426.6,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728414959074,3.62229,2426.6,2426.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728414959573,3.62229,2426.6,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728414959779,3.62229,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414960081,3.21,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414960283,3.21,2426.6,2426.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728414961679,3.2078,2426.7,2426.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728414961875,3.2078,2426.7,2426.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728414963270,0.41225,2426.8,2426.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728414964275,0.41225,2426.8,2426.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728414964577,3.21,2426.9,2426.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728414964782,0.4194,2427.0,2426.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728414964981,0.41223,2426.9,2426.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728414965181,0.41223,2426.9,2426.7,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728414965378,0.83163,2427.0,2426.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728414965685,6.4178,2427.1,2426.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728414965686,3.6278,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728414965878,0.41219,2427.2,2427.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728414966080,0.41219,2427.2,2426.6,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728414966274,3.6278,2427.3,2426.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414966478,4.03997,2427.3,2427.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728414966879,0.41218,2427.2,2427.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728414967480,0.41218,2427.2,2427.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728414967680,0.41218,2427.2,2427.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728414968278,3.21,2427.1,2426.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414968479,0.4178,2427.3,2426.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728414968781,0.41212,2427.6,2427.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728414968985,0.41209,2427.7,2427.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728414969179,0.41212,2427.6,2427.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728414969381,1.45478,2427.9,2427.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728414969382,0.83667,2427.9,2427.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414969684,0.41208,2427.8,2427.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414969987,0.41208,2427.8,2427.3,7.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728414969988,0.83667,2427.9,2427.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728414970186,0.4246,2427.9,2427.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728414970672,0.83666,2427.9,2427.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728414971084,3.6346,2427.9,2427.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728414971280,0.41208,2427.8,2427.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728414971479,1.0302,2427.8,2427.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728414971679,0.41212,2427.6,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728414972184,1.0302,2427.8,2427.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728414972385,0.41214,2427.5,2427.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728414972586,0.41214,2427.5,2427.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728414972981,1.0302,2427.8,2427.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728414973176,0.41212,2427.6,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728414973586,0.4121,2427.7,2427.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1728414973787,0.4121,2427.7,2427.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728414974475,0.41211,2427.6,2427.5,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728414975286,1.83509,2427.8,2427.6,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414975685,0.41209,2427.8,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728414975881,0.41209,2427.8,2427.6,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414976278,0.4246,2427.9,2427.4,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1728414976481,0.41208,2427.8,2427.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414976888,0.41208,2427.8,2427.6,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414977289,0.41208,2427.8,2427.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728414977891,0.83667,2427.9,2427.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728414978194,3.2078,2428.1,2428.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728414978592,3.2078,2428.1,2428.0,4.53044]
["bitfinex-derivatives","ETHF0:USTF0",1728414978786,0.41197,2428.4,2428.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728414979084,0.41198,2428.4,2428.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728414979286,0.41197,2428.5,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728414979489,3.2078,2428.8,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414979689,0.41191,2428.8,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414979994,0.4055,2429.0,2428.3,4.65859]
["bitfinex-derivatives","ETHF0:USTF0",1728414980195,0.81738,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728414980492,0.81738,2429.0,2428.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728414980493,0.41189,2428.9,2428.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728414980692,0.41189,2428.9,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728414981189,0.4055,2429.0,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728414981392,0.4055,2429.0,2428.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728414981393,0.41191,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728414981587,0.41194,2428.6,2428.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728414981897,0.41193,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728414983285,4.23973,2428.9,2428.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728414983491,0.41195,2428.6,2428.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728414983890,0.41195,2428.6,2428.5,4.52955]
["bitfinex-derivatives","ETHF0:USTF0",1728414984692,0.41195,2428.6,2428.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728414984899,0.41201,2428.2,2427.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728414985103,0.41201,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728414985392,1.02995,2428.4,2427.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728414985393,5.0541,2428.5,2427.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728414985696,1.8441,2428.5,2428.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728414985997,0.41198,2428.4,2428.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728414986498,0.4116,2428.5,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728414986699,3.6034,2429.0,2428.4,5.14754]
["bitfinex-derivatives","ETHF0:USTF0",1728414986991,0.3956,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728414987197,0.80747,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728414988389,0.41187,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728414988893,0.41187,2429.1,2428.6,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1728414989093,0.4059,2429.2,2428.6,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1728414989297,0.41187,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728414989796,0.81775,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414989988,0.4059,2429.2,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414990188,0.4059,2429.2,2428.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414990389,0.41189,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728414990787,0.4059,2429.2,2428.6,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1728414990985,0.81775,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414991991,0.4059,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728414992296,0.80422,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414993197,4.5084,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414993792,4.116,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728414994096,3.2078,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728414995503,3.2078,2429.5,2429.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728414996200,0.4118,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414996201,0.41174,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728414996603,0.41173,2429.9,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728414997796,0.4225,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414997797,0.83422,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414997995,6.4178,2430.6,2429.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728414998191,0.41162,2430.5,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728414998400,0.41164,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728414998599,1.02901,2430.6,2430.2,1.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728414998895,1.02901,2430.6,2429.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1728414998896,3.21,2430.5,2429.7,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728414999101,0.41171,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728414999301,0.3891,2430.4,2429.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728414999302,3.21,2430.1,2429.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728414999603,0.41172,2429.9,2429.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1728414999801,3.2078,2430.2,2429.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728415000003,4.237,2430.2,2429.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728415000201,0.41172,2429.9,2429.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1728415000392,1.02922,2430.1,2429.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728415000598,0.41172,2429.9,2429.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728415000798,0.41171,2430.0,2429.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728415001398,0.41172,2429.9,2429.8,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1728415001607,0.41171,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415001798,3.632,2430.3,2429.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728415002004,0.4117,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728415002299,0.4117,2430.1,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415002506,0.4117,2430.1,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415003205,0.4117,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415004106,1.02923,2430.1,2429.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728415004301,0.41174,2429.8,2429.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728415004604,0.41174,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415004605,0.41175,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415006399,0.3889,2429.9,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415006607,0.80063,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415007103,0.41171,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415007307,1.44758,2430.2,2429.6,5.46523]
["bitfinex-derivatives","ETHF0:USTF0",1728415007600,0.4117,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728415008102,0.4117,2430.1,2429.6,5.46523]
["bitfinex-derivatives","ETHF0:USTF0",1728415008103,0.83008,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415008508,4.5336,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415008700,0.41171,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415009204,0.41172,2430.0,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415009508,0.41174,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415009707,1.02928,2430.0,2429.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728415009903,0.41174,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415010605,1.02928,2430.0,2429.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728415010796,1.02932,2429.9,2429.6,1.63756]
["bitfinex-derivatives","ETHF0:USTF0",1728415011000,1.02932,2429.9,2429.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728415011307,0.41175,2429.7,2429.6,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1728415011707,0.41175,2429.7,2429.6,5.33726]
["bitfinex-derivatives","ETHF0:USTF0",1728415011911,0.19298642,2429.8,2429.6,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1728415012209,0.60473642,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415013512,0.41175,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415014808,0.41171,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415017111,0.41169,2430.1,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415018014,0.4184,2430.2,2429.8,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1728415018215,0.83008,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415018708,4.94528,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415018917,4.94528,2430.2,2429.8,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728415018918,0.41172,2429.9,2429.8,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728415021005,0.41171,2430.1,2429.8,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728415021212,0.41171,2430.0,2429.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728415021508,0.41172,2429.9,2429.8,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728415021716,0.41172,2429.9,2429.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728415022013,0.41174,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415022710,1.02939,2429.7,2429.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728415023015,0.4118,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728415023418,0.4118,2429.4,2429.3,1.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728415023713,0.4118,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415024019,0.82338,2429.6,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728415024412,0.41178,2429.6,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728415024616,1.02943,2429.6,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415024814,0.4053,2429.7,2429.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728415024815,0.8169,2429.7,2429.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728415025014,0.41178,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728415026019,0.8169,2429.7,2429.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728415026218,0.4118,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728415027021,0.4118,2429.4,2429.3,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728415028124,0.41179,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728415028419,0.4118,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415032025,0.41178,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728415032820,0.4053,2429.7,2429.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728415033027,3.61955,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415033229,4.15228981,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415033531,0.8001,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415033532,0.80021,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415033920,0.41171,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415034825,1.02918,2430.2,2429.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728415035020,0.94436115,2430.3,2430.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728415035220,0.94436115,2430.3,2430.2,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1728415035421,0.80361,2430.6,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728415035422,0.392,2430.6,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728415035625,0.392,2430.6,2430.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728415035824,0.80361,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728415036026,0.41161,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728415036326,0.94450184,2430.7,2430.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728415036627,0.41161,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728415037827,0.94456026,2430.7,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728415037828,1.35599133,2430.7,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728415038024,0.41159,2430.7,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728415038223,0.94453265,2430.7,2430.3,5.46973]
["bitfinex-derivatives","ETHF0:USTF0",1728415038437,0.94453265,2430.7,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728415038438,0.41163,2430.5,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728415038626,1.97351265,2430.7,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728415038627,0.41166,2430.3,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728415039031,1.0291,2430.4,2430.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728415039327,0.4117,2430.0,2429.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728415039721,1.97375265,2430.2,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728415039722,0.41172,2429.9,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728415039929,1.36203265,2430.2,2429.6,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728415040129,0.41171,2430.0,2429.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728415040527,0.94453265,2430.1,2429.7,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728415040726,0.41169,2430.1,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415040926,0.4059,2430.3,2429.7,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1728415041127,0.4059,2430.3,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415041128,0.41171,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415041530,0.4117,2430.1,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415042237,0.41173,2429.9,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728415043235,0.41171,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415043436,0.94453265,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728415043437,0.4117,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728415044035,1.02918,2430.2,2429.7,4.23938]
["bitfinex-derivatives","ETHF0:USTF0",1728415044235,0.41171,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415044737,0.41173,2429.9,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728415044933,1.33633265,2430.1,2429.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728415045131,0.41175,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415046743,0.41175,2429.7,2429.6,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1728415048038,0.41175,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728415051245,0.3867,2429.8,2429.3,5.03996]
["bitfinex-derivatives","ETHF0:USTF0",1728415051544,0.41173,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415051948,0.94497224,2430.1,2429.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728415052243,1.35661224,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728415052448,1.43236,2430.5,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415052449,1.35387224,2430.5,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415052748,0.41164,2430.4,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728415053339,0.94497224,2430.5,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728415053548,4.84976982,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728415053746,4.84976982,2430.6,2430.5,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728415054049,4.84976982,2430.6,2430.5,7.73602]
["bitfinex-derivatives","ETHF0:USTF0",1728415054741,3.57596982,2430.6,2430.5,7.73602]
["bitfinex-derivatives","ETHF0:USTF0",1728415054945,5.36739994,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728415056340,3.61931,2431.2,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728415056341,0.41152,2431.1,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728415056547,3.2078,2431.2,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415056745,0.41153,2431.1,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415057051,0.41153,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728415057244,3.6193,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728415057445,0.8074,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415057446,1.21888,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415057654,0.41147,2431.4,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415057846,0.41147,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415058338,0.41146,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415058539,0.41145,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728415058945,4.52425,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728415059952,0.41146,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415060449,0.4115,2431.2,2431.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1728415060752,0.41154,2431.0,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728415061549,0.41156,2430.9,2430.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728415061853,0.41156,2430.9,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728415062157,3.2078,2430.9,2430.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728415062351,1.83194,2430.8,2430.4,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1728415062547,1.02898,2430.7,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415062847,0.41165,2430.3,2430.2,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728415063047,1.02903,2430.6,2430.2,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1728415063249,0.94137539,2430.7,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415063448,2.23266,2430.8,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415063449,2.77333539,2430.8,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415063651,0.41161,2430.6,2430.2,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728415063850,0.41161,2430.6,2430.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728415065457,0.4116,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728415069053,0.41156,2430.9,2430.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728415069552,0.41156,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728415070455,0.4007,2431.2,2430.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728415070658,0.41154,2431.0,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728415075459,5.83613223,2431.4,2430.8,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1728415075664,5.83613223,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415075665,4.42928,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415075864,4.03368,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415076254,3.6222,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415076454,0.41146,2431.5,2431.1,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1728415076658,0.41146,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728415078263,0.41147,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728415078861,0.831,2431.7,2431.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728415079071,0.41148,2431.3,2431.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1728415079573,1.02863,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415079574,0.41148,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415080564,0.41148,2431.3,2431.2,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1728415080761,1.02863,2431.5,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415080967,6.4178,2431.4,2430.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728415081174,0.41157,2430.8,2430.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1728415081878,3.2078,2431.4,2430.7,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1728415082074,1.02871,2431.3,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415082270,1.02871,2431.3,2430.9,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728415082271,0.41153,2431.0,2430.9,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728415082576,4.23648,2431.4,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415082766,4.23648,2431.4,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415082767,0.41149,2431.3,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415084375,3.2078,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415084677,1.02848,2431.9,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415084678,0.41143,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415085973,13.3228,2431.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415086269,0.41157,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415086473,0.4116,2430.6,2430.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728415086670,1.02887,2431.0,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415086972,1.02878,2431.2,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728415087284,0.41158,2430.8,2430.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728415087482,0.41158,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728415087776,0.41156,2430.9,2430.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728415087977,1.85542,2431.1,2430.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728415088274,0.41157,2430.8,2430.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728415088474,1.85542,2431.1,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415088475,0.41158,2430.7,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415088677,0.4116,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415088873,0.81459,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728415089270,0.41155,2431.0,2430.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728415089469,0.41155,2431.0,2430.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415089673,0.4121,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728415089879,0.82362,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728415090982,0.4121,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728415091684,0.82362,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728415091877,0.94302519,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415091878,1.35452519,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415092081,1.35450519,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415092378,0.41148,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415092981,0.41148,2431.4,2431.3,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728415095081,3.61926,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728415095276,0.4068,2431.7,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415095680,0.41147,2431.5,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728415095983,0.41147,2431.4,2431.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728415096782,0.41147,2431.4,2431.3,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1728415096985,0.41147,2431.4,2431.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728415097284,1.01278,2431.3,2431.2,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1728415097783,1.01278,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415097784,0.6013,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415097984,0.41152,2431.1,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728415098277,1.83406,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415098278,0.60131,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415098477,0.60131,2431.0,2430.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728415098478,0.41156,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728415098682,0.41158,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728415098885,1.21865,2431.0,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415099084,0.41158,2430.7,2430.6,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728415099280,1.02887,2431.0,2430.6,3.02022]
["bitfinex-derivatives","ETHF0:USTF0",1728415099482,0.41156,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728415101180,2.01101513,2431.1,2430.6,3.43302]
["bitfinex-derivatives","ETHF0:USTF0",1728415101181,1.02884,2431.0,2430.6,3.43302]
["bitfinex-derivatives","ETHF0:USTF0",1728415101385,0.41158,2430.7,2430.6,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1728415101775,0.41158,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728415102985,0.41158,2430.7,2430.6,3.02022]
["bitfinex-derivatives","ETHF0:USTF0",1728415103185,0.7661,2430.7,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415103387,0.7661,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728415103388,1.1777,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728415103587,0.7661,2430.7,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415103888,0.41161,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415104779,1.79508,2430.7,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415104979,0.41162,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415105284,2.77728513,2430.7,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728415105285,0.41163,2430.5,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728415106192,0.41161,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415106690,0.41161,2430.6,2430.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1728415107580,0.41161,2430.6,2430.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728415107784,0.41161,2430.6,2430.5,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1728415108380,0.41161,2430.6,2430.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728415109787,0.41161,2430.6,2430.5,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1728415110988,0.41161,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415110989,13.3244,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415111184,0.41169,2430.1,2430.0,19.71753]
["bitfinex-derivatives","ETHF0:USTF0",1728415111488,0.41169,2430.1,2429.1,7.88043425]
["bitfinex-derivatives","ETHF0:USTF0",1728415111489,12.4178,2430.1,2429.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728415111690,0.41184,2429.2,2429.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728415111881,0.41184,2429.2,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415112286,0.81943,2429.3,2429.1,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1728415112486,0.81943,2429.3,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415112987,0.81943,2429.3,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415113188,0.81943,2429.3,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415113496,0.41185,2429.2,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415113690,0.4076,2429.3,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415113891,0.41188,2429.0,2428.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728415114191,1.02977,2428.8,2428.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728415114391,1.02977,2428.8,2427.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728415114392,4.23766,2428.6,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415114582,3.2078,2428.3,2427.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1728415114792,0.41203,2428.1,2427.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1728415115293,0.41203,2428.1,2427.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728415115294,0.41204,2428.1,2427.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728415115493,0.41204,2428.1,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728415115793,0.41204,2428.1,2427.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1728415115993,3.2078,2428.3,2427.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728415116201,3.2078,2428.3,2427.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415116202,0.41208,2427.8,2427.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415116389,3.2078,2428.3,2427.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415116390,0.4121,2427.7,2427.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415116693,4.23791,2428.0,2427.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415116694,0.41208,2427.8,2427.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415116895,0.41208,2427.8,2427.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728415117087,0.41208,2427.8,2426.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728415117088,4.23808,2427.6,2426.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728415117292,3.61999,2427.2,2426.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728415117487,0.4122,2427.1,2426.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728415117688,0.4122,2427.1,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415117689,3.2078,2427.1,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415117991,3.61999,2427.2,2426.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728415118186,4.24032,2427.5,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415118187,6.4178,2427.5,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415118391,0.41219,2427.2,2426.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728415118691,6.4178,2427.5,2426.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728415118692,4.7208,2427.5,2426.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728415118894,0.41216,2427.4,2426.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728415119085,3.21,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415119290,3.21,2427.0,2426.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728415119291,3.62221,2427.0,2426.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728415119693,3.2078,2426.9,2426.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728415120394,6.4178,2427.2,2426.8,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728415120894,6.4178,2427.2,2426.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728415121101,0.41213,2427.5,2427.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728415121295,7.7946,2427.7,2427.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728415121296,3.6216,2427.7,2427.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728415121492,3.21,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415121694,0.41222,2427.0,2426.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728415121898,3.2078,2427.2,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415121899,3.21,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415122193,3.62223,2426.9,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728415122393,3.62223,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415122394,3.62223,2426.9,2426.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728415122795,3.21,2426.9,2426.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728415123395,3.21,2426.9,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728415123697,3.62012,2426.4,2426.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728415123891,3.21,2426.5,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728415124401,0.41231,2426.4,2426.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728415124692,3.6223,2426.5,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728415124896,3.2078,2426.3,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728415125196,6.4178,2426.2,2425.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728415125390,6.4178,2426.2,2425.0,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1728415125391,3.21,2426.0,2425.0,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1728415125589,0.41241,2425.9,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728415126089,3.62021,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415126296,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415126493,3.2078,2425.9,2425.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728415126798,3.21,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415126996,6.4178,2426.0,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415127189,1.9504,2425.9,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728415127602,3.2078,2425.7,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728415127993,3.2078,2425.7,2425.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728415128197,3.62024,2425.7,2425.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728415128799,3.2078,2425.7,2425.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728415129193,1.76328983,2425.7,2425.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728415129394,1.76328983,2425.7,2425.0,4.23916]
["bitfinex-derivatives","ETHF0:USTF0",1728415129590,1.76328983,2425.7,2425.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728415129797,2.17571983,2425.7,2425.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728415130003,1.76328983,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415130196,0.41246,2425.6,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728415130900,1.76328983,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415130901,1.76328983,2425.7,2425.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728415131294,3.2078,2426.2,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728415131495,3.6201,2426.5,2426.2,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728415131800,3.6201,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415131801,3.2078,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415132099,7.383,2427.0,2426.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728415132291,0.41227,2426.7,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728415132697,3.21,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415132895,1.95124,2426.9,2426.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728415133698,1.539,2426.9,2426.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728415133895,3.21,2426.8,2426.5,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728415134093,3.62225,2426.8,2426.5,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728415134496,0.41225,2426.8,2426.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728415136102,1.539,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415136295,1.95124,2426.9,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728415136500,1.95124,2426.9,2426.7,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728415137000,3.2078,2427.1,2427.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728415137397,6.12414,2427.5,2427.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728415137599,1.95114,2427.5,2427.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728415137902,1.95114,2427.5,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728415137903,0.41218,2427.3,2427.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728415138403,0.41216,2427.4,2426.8,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728415138612,7.573,2427.7,2427.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728415138901,7.573,2427.7,2426.9,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1728415138902,1.539,2427.6,2426.9,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1728415139107,0.41214,2427.5,2427.3,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728415139294,1.539,2427.5,2427.0,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1728415139500,7.98511,2427.7,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728415139806,0.41212,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728415140005,4.53132,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728415140203,5.6582,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728415140408,6.07031,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728415141108,5.6582,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415141302,1.539,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415141803,0.41213,2427.5,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728415142008,3.613,2427.7,2427.1,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728415142210,1.95112,2427.6,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728415142603,0.41213,2427.5,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728415143102,1.539,2427.6,2427.1,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1728415143412,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415143704,1.539,2428.2,2427.5,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1728415143912,0.41201,2428.2,2428.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415144098,6.07322141,2428.3,2427.7,4.23802]
["bitfinex-derivatives","ETHF0:USTF0",1728415144099,6.48522141,2428.3,2428.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415144298,5.24712141,2428.3,2428.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415144499,1.95095,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415144707,0.41196,2428.5,2428.1,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1728415144902,0.41196,2428.5,2428.1,4.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728415145809,0.81754,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415146212,4.93514,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415146410,4.52954,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415146609,0.81962,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415147613,0.41193,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415148511,0.4077,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415148713,0.4077,2428.8,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415148714,0.41202,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415149012,0.41206,2427.9,2427.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728415149207,0.41208,2427.8,2427.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728415149604,1.03009,2428.1,2427.3,5.02887]
["bitfinex-derivatives","ETHF0:USTF0",1728415149605,0.41207,2427.9,2427.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728415149812,1.538,2428.2,2427.7,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1728415150012,1.95002,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415150209,1.538,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415150408,1.538,2428.2,2427.7,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1728415150609,0.41203,2428.1,2428.0,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415150810,1.95002,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415151009,1.538,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415151210,1.95001,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415151809,1.538,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415152011,1.95001,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415152213,1.538,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415152819,0.82168,2428.4,2428.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728415153015,0.41198,2428.4,2428.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728415153715,3.2078,2428.5,2428.0,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1728415153716,3.61977,2428.5,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728415154115,7.73737,2428.5,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728415154818,3.2078,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415155023,3.2078,2428.9,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415155024,0.41193,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415155513,0.41191,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415155710,3.2078,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415155917,0.41188,2429.0,2428.4,4.23772]
["bitfinex-derivatives","ETHF0:USTF0",1728415156118,1.02957,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415156317,0.41184,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728415156713,4.52864,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728415157113,4.52864,2429.3,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415157114,0.41185,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415157517,1.82355,2429.4,2428.8,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1728415157518,0.41188,2429.0,2428.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415157821,1.02956,2429.3,2428.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728415157822,0.41189,2428.9,2428.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728415158227,0.41188,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415158627,0.41189,2428.9,2428.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1728415158832,0.41189,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415159826,0.41189,2429.0,2428.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415160024,2.313,2429.4,2428.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415160230,0.41189,2428.9,2428.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728415160429,0.41189,2428.9,2428.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415160625,0.41194,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415161227,8.6868,2429.3,2428.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728415161228,0.41195,2428.6,2428.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728415161435,0.41193,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415163228,0.41194,2428.7,2428.5,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415163429,0.41194,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415163834,8.6868,2429.3,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415164037,1.02968,2429.1,2428.4,4.23773]
["bitfinex-derivatives","ETHF0:USTF0",1728415164231,0.4119,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415164931,0.41189,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415165131,0.41189,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415165532,1.02965,2429.1,2428.5,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1728415165836,0.41189,2428.9,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728415167943,1.02965,2429.1,2428.5,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1728415168135,0.41189,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415171543,0.4119,2428.9,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728415173337,0.41186,2429.1,2429.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415173546,0.41184,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728415174839,0.794,2429.4,2429.0,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1728415174840,0.41181,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728415175141,0.815,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415175341,0.815,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415175342,0.41173,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415175741,0.41173,2429.9,2429.5,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1728415175742,1.02924,2430.1,2429.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728415175942,0.41172,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415176444,0.4117,2430.1,2430.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728415177250,0.41172,2430.0,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728415177746,0.815,2430.3,2430.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728415177747,0.41169,2430.1,2430.0,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728415179846,1.84414,2430.3,2429.8,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1728415180045,0.41169,2430.2,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728415180240,0.4117,2430.1,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415182643,0.41169,2430.1,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415182844,1.02908,2430.5,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415183045,0.7855,2430.8,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415183245,0.7855,2430.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415183246,0.41157,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728415183544,1.43323,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415183846,0.41153,2431.1,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415184047,0.41155,2431.0,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728415184250,0.41155,2431.0,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415184251,0.41155,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728415184451,1.43323,2431.3,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728415184452,0.41153,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728415185442,0.4045,2431.3,2430.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415185647,0.4001,2431.4,2430.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728415185942,3.2078,2431.5,2431.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415186144,3.2078,2431.5,2431.0,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1728415186145,0.41147,2431.4,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415186346,0.41147,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415186547,1.0286,2431.6,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415186852,1.0286,2431.6,2431.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728415187053,7.85082,2431.8,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728415187358,0.41149,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728415187653,1.02854,2431.7,2431.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728415187954,0.41149,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415188352,3.21,2431.6,2431.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728415188547,0.41152,2431.1,2431.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728415189452,0.41151,2431.2,2431.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728415189648,0.41152,2431.1,2431.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728415190254,1.02868,2431.4,2431.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728415190551,0.41152,2431.1,2431.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728415191053,0.41152,2431.1,2431.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1728415191554,0.41152,2431.1,2431.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728415192250,3.6123,2431.8,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728415192251,0.4115,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728415192657,0.4115,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728415194747,0.4115,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415195154,0.4115,2431.3,2431.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728415195356,0.4115,2431.3,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415196144,0.4115,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415200852,1.02872,2431.3,2430.9,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728415201061,0.41153,2431.0,2430.9,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728415201752,0.41156,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728415202355,0.41154,2431.0,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728415202654,0.41154,2431.0,2430.9,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728415203048,0.41158,2430.8,2430.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728415203254,0.41158,2430.7,2430.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1728415203748,4.4327,2431.2,2430.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728415203948,0.41164,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415204155,1.02902,2430.6,2430.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1728415204355,0.41161,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415204663,0.41159,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728415204858,0.41161,2430.6,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728415205058,1.02886,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415205361,1.02886,2431.0,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728415205362,0.4116,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728415205655,1.02888,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415205861,0.41156,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728415206965,0.41159,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728415209158,5.14253,2430.8,2430.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1728415209361,0.41164,2430.5,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728415209558,0.41167,2430.3,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728415209959,0.41168,2430.2,2430.1,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728415210256,1.02912,2430.4,2430.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728415210257,1.02914,2430.3,2430.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728415210464,0.41169,2430.1,2430.0,4.02099]
["bitfinex-derivatives","ETHF0:USTF0",1728415210665,1.02914,2430.3,2429.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728415210860,0.41174,2429.8,2429.7,4.01345]
["bitfinex-derivatives","ETHF0:USTF0",1728415211256,0.41174,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415211560,0.41174,2429.8,2429.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728415211757,0.41174,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415212164,0.41174,2429.8,2429.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728415212461,0.41174,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415212961,0.41174,2429.8,2429.7,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728415213168,0.41173,2429.9,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728415213966,0.3916,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415214170,0.41174,2429.8,2429.7,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728415216769,3.2078,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415217066,0.41179,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415218062,0.41179,2429.5,2429.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728415219463,0.41179,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415219773,0.4118,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415220071,0.41183,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728415220975,1.02948,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415221277,0.4118,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415221577,0.41181,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415225064,1.02945,2429.6,2429.0,7.44748]
["bitfinex-derivatives","ETHF0:USTF0",1728415225271,0.4118,2429.5,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415225468,0.4118,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415225768,7.84842,2429.9,2429.0,7.44748]
["bitfinex-derivatives","ETHF0:USTF0",1728415226065,0.41175,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415226871,1.42087,2430.0,2429.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728415227077,0.41173,2429.9,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728415227871,0.41175,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415228073,0.3916,2430.0,2429.5,1.84297]
["bitfinex-derivatives","ETHF0:USTF0",1728415228268,0.41172,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415228475,0.41173,2429.9,2429.8,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728415230674,4.62345,2430.1,2429.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728415230874,1.0293,2430.0,2429.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728415231074,0.41177,2429.6,2429.5,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728415231378,0.41181,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415231772,4.23945,2429.6,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728415231773,0.41183,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728415232076,1.41279,2429.5,2429.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728415232376,0.41184,2429.2,2429.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1728415232567,0.41184,2429.2,2429.1,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1728415232764,0.41186,2429.1,2429.0,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1728415233269,0.41186,2429.1,2429.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728415233571,0.41186,2429.1,2428.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728415233572,1.0296,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415233873,1.0296,2429.3,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415233874,0.41186,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415234372,0.41188,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415235169,1.02956,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415235475,0.41188,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415235969,1.02965,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415236176,0.41187,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415236870,3.5933,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415237075,4.6228,2429.5,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415237274,0.41185,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728415237570,4.6228,2429.5,2428.8,4.23756]
["bitfinex-derivatives","ETHF0:USTF0",1728415237571,0.41183,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415237979,1.4128,2429.5,2429.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415238279,0.41182,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728415239369,0.3833,2429.5,2429.0,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1728415239573,0.79511,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415240675,0.41182,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415243884,0.41184,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728415244491,0.41184,2429.2,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415248785,4.23956,2429.4,2428.8,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1728415248987,4.23956,2429.4,2428.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415248988,0.41188,2429.0,2428.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415249378,1.02962,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415249379,0.41189,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415250189,10.52869,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415250481,0.41194,2428.6,2428.5,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728415250683,4.64393,2429.0,2428.5,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728415250684,3.6142,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415250883,0.41191,2428.9,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728415252278,0.81557,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415252485,0.41187,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415253784,4.52867,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415253984,1.02977,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415254189,0.41194,2428.6,2428.5,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728415254484,0.41194,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415256293,0.41194,2428.6,2428.5,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728415256481,0.41194,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415256990,3.9897,2428.7,2428.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415256991,0.41196,2428.5,2428.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415257781,0.41198,2428.4,2428.3,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728415258392,1.02986,2428.6,2428.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415258393,0.41197,2428.5,2428.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415260391,0.41199,2428.3,2428.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728415261288,1.0299,2428.5,2428.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728415261695,0.41199,2428.3,2428.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1728415262689,0.41199,2428.4,2428.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728415262887,0.7797,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415263093,0.80274,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415263484,4.92034,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415264193,4.92034,2428.7,2428.2,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1728415264496,0.41198,2428.5,2428.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415265085,0.41198,2428.5,2428.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728415265291,0.41199,2428.3,2428.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728415265594,0.41199,2428.3,2428.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1728415265799,4.63066,2428.7,2428.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728415265991,4.63066,2428.7,2428.4,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728415265992,0.41197,2428.5,2428.4,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728415267499,1.44867,2428.8,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728415267500,1.02977,2428.8,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728415267699,0.41194,2428.7,2428.6,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415269193,0.41192,2428.8,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415269395,3.62189,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415269589,0.41189,2429.0,2428.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415270404,3.2078,2429.2,2428.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728415270598,0.41183,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728415271603,0.41183,2429.3,2429.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1728415272599,3.6116,2429.5,2429.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728415272600,3.21,2429.5,2429.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728415272797,3.21,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415272798,3.62181,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415273101,3.21,2429.5,2429.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728415273407,0.41182,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415274702,3.21,2429.5,2429.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728415274904,0.41181,2429.5,2429.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728415275104,0.41182,2429.3,2429.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728415275399,3.62182,2429.3,2429.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728415276207,8.3564,2429.3,2428.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728415276393,8.3564,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415276394,0.4119,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415277199,3.21,2429.0,2428.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728415277200,3.62189,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415277399,0.4119,2428.9,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728415278612,0.41192,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415279001,0.41192,2428.8,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415279304,1.02974,2428.9,2428.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728415279612,1.02974,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415279613,0.41189,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415279902,0.41189,2428.9,2428.6,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1728415279903,0.41192,2428.7,2428.6,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1728415280102,0.41192,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415280495,0.81052,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415280701,4.5162,2428.7,2428.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728415280904,4.5162,2428.7,2428.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728415280905,3.21,2428.5,2428.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728415281106,0.41199,2428.3,2428.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728415281308,0.41201,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415281612,3.21,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415281909,0.41201,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415282504,3.21,2428.3,2428.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728415282809,3.622,2428.3,2428.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415283006,0.41201,2428.2,2428.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415283201,3.622,2428.3,2428.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415283803,0.41201,2428.2,2428.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415287118,3.622,2428.3,2428.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415287316,0.41201,2428.2,2428.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415287712,1.43068,2428.6,2428.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415287713,0.4008,2428.6,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728415287913,5.20272,2429.0,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415288111,0.41192,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415288509,3.21,2428.9,2428.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728415288820,3.6219,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415289318,0.41193,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415289708,0.41193,2428.7,2428.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728415289709,3.21,2428.7,2428.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728415289910,0.41197,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415290117,3.62197,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415290820,3.62197,2428.4,2428.3,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728415291219,0.41197,2428.4,2428.3,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728415291420,0.41195,2428.6,2428.5,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415291619,3.21,2428.7,2428.3,4.23778]
["bitfinex-derivatives","ETHF0:USTF0",1728415291820,0.41196,2428.6,2428.5,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415292221,4.23982,2428.7,2428.3,4.23778]
["bitfinex-derivatives","ETHF0:USTF0",1728415292222,3.21,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415292422,3.21,2428.9,2428.5,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1728415292627,0.41191,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415293719,3.62191,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415294917,3.21,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415295119,0.41192,2428.8,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415296420,0.41194,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415296624,0.41194,2428.7,2428.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728415296625,0.41196,2428.5,2428.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728415296815,3.62196,2428.5,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728415298621,0.41199,2428.4,2428.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728415299433,0.41201,2428.3,2428.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728415300827,4.23991,2428.5,2428.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728415301131,0.41199,2428.4,2428.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728415301527,0.41197,2428.5,2428.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415302230,0.41191,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415302425,0.41192,2428.8,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415302936,1.32755928,2428.9,2428.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728415303234,0.41191,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415304536,0.41191,2428.9,2428.6,4.62756]
["bitfinex-derivatives","ETHF0:USTF0",1728415304537,3.62188,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415304732,0.915584,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415305041,0.3941,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415305042,0.80598,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415305634,0.4119,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415306829,0.3941,2429.1,2428.6,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1728415307032,0.41189,2429.0,2428.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415307839,0.41189,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415308031,0.80597,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415309442,0.41187,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415311141,0.41189,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415314647,0.41192,2428.8,2428.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728415315841,0.4126,2428.9,2428.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728415316048,0.8245,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415318645,3.2078,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415319545,3.2078,2429.0,2428.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728415319848,3.2078,2429.0,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728415319849,0.41189,2428.9,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728415320056,0.41189,2428.9,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415320057,0.41192,2428.8,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415321056,0.394,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415321246,0.80589,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415322150,0.41186,2429.1,2428.7,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728415322352,0.41185,2429.2,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415322856,0.41189,2429.0,2428.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728415323052,0.8323,2428.9,2428.8,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415323358,0.4204,2428.9,2428.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728415323554,0.41192,2428.8,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415324151,0.4204,2428.9,2428.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728415324357,0.8323,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415324747,0.4204,2428.9,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415324948,0.41188,2429.0,2428.6,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1728415325156,0.41188,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728415325948,1.42928,2429.3,2428.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728415325949,0.3997,2429.3,2428.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728415326155,0.3997,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415326156,1.72733428,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415326456,0.81153,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415326847,0.41184,2429.2,2429.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728415329456,0.81154,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415330254,0.41184,2429.2,2429.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728415336966,0.41184,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415337256,1.33330428,2429.4,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415337257,0.91580428,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728415337461,0.91580428,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728415337662,0.41173,2429.9,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415337858,1.32753428,2429.9,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415338159,1.1905,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415338160,2.51802428,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415338370,1.1905,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415338555,0.8185,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415338761,0.41173,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415338957,0.4068,2430.0,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415338958,0.41175,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415339258,1.02937,2429.8,2429.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728415339468,0.41182,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415339770,0.41179,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415345068,0.41183,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415345764,0.41183,2429.4,2429.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1728415345765,0.41184,2429.2,2429.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1728415347771,0.41187,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415347959,1.02972,2429.0,2428.5,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728415348168,0.41193,2428.7,2428.6,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415348670,0.41192,2428.8,2428.7,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415348870,1.02974,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415349059,0.41199,2428.3,2428.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1728415349259,3.21,2428.3,2427.6,4.28177071]
["bitfinex-derivatives","ETHF0:USTF0",1728415349467,0.41203,2428.1,2428.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728415349664,1.32714241,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415350376,1.73915241,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415350579,0.82241,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415350875,0.4104,2428.2,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728415351071,0.91674241,2428.3,2428.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415351263,0.91674241,2428.4,2428.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728415351462,1.73568241,2428.6,2428.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415351671,0.91674241,2428.6,2428.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415352271,1.32868241,2428.6,2428.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415353373,0.41194,2428.6,2428.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415353579,4.58493,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415353770,0.41193,2428.7,2428.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415354965,3.617,2428.9,2428.3,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1728415355169,0.41188,2429.0,2428.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728415355477,0.83297,2429.1,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415355673,0.41187,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415356275,3.5954,2429.2,2428.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728415356569,0.41187,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415357867,0.79725,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728415358272,0.3854,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728415358476,0.41183,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415358676,0.41185,2429.2,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415359573,0.41183,2429.3,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728415360181,4.23955,2429.4,2428.8,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1728415360379,0.41185,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415361777,0.91531148,2429.3,2428.8,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1728415361778,0.91531148,2429.3,2428.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728415361973,0.3997,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415362178,1.32701281,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415362368,0.41176,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728415362771,0.3982,2430.0,2429.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728415362969,3.21,2429.9,2429.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728415363173,3.21,2429.9,2429.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728415363174,0.41179,2429.5,2429.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728415364678,0.41179,2429.5,2429.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728415364877,0.4137,2429.6,2429.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728415365174,0.41185,2429.2,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415366582,0.41186,2429.1,2429.0,4.01556]
["bitfinex-derivatives","ETHF0:USTF0",1728415367475,1.02953,2429.4,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415367476,0.41185,2429.2,2429.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415367980,0.4107,2429.5,2429.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728415368176,0.4107,2429.5,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415368177,0.41179,2429.5,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415368388,0.41179,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415368980,0.41177,2429.7,2429.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728415370980,0.7948,2429.8,2429.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728415371184,0.41171,2430.0,2429.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415373083,6.05947578,2430.1,2429.6,4.23721]
["bitfinex-derivatives","ETHF0:USTF0",1728415373385,4.23937,2429.8,2429.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728415373581,4.23937,2429.8,2429.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728415373582,0.41177,2429.6,2429.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1728415375380,0.41177,2429.6,2429.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1728415376183,0.41177,2429.6,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728415376989,1.23146,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728415379880,3.21,2430.0,2429.7,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728415379881,0.41175,2429.8,2429.7,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728415380282,0.3825,2429.9,2429.4,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1728415380482,1.02936,2429.8,2429.4,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1728415380786,0.41177,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415382988,0.41179,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728415383384,0.41179,2429.6,2429.2,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1728415383687,0.7992,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728415386089,0.41182,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415386790,0.81322,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415388092,0.8132,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415389485,0.4014,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415389993,0.8132,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728415390291,0.41182,2429.3,2429.2,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1728415390883,0.41182,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415391586,0.41186,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415393289,4.2374,2429.3,2428.8,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1728415393488,0.41182,2429.3,2429.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728415395589,0.4014,2429.4,2429.0,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1728415395796,0.3874,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415395994,0.79919,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415398095,0.41178,2429.6,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728415398899,0.41177,2429.7,2429.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415399091,0.4128,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728415399289,0.41172,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415399491,0.4096,2430.0,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415399688,1.71342633,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728415399892,0.79819,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728415400092,0.3865,2430.1,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728415400295,3.2078,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415400296,3.61948,2430.2,2430.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415402198,0.4117,2430.1,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415402593,6.4178,2430.2,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728415402797,0.41173,2429.9,2429.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728415403696,0.41174,2429.8,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728415403894,0.41174,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415406495,0.41175,2429.7,2429.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1728415413807,0.41177,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728415414006,0.82707,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728415416307,0.4153,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728415417505,0.82707,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728415418706,0.4118,2429.5,2429.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728415418901,0.41184,2429.3,2429.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728415419102,0.41184,2429.3,2428.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728415419103,0.41187,2429.0,2428.9,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1728415419508,0.4056,2429.2,2428.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728415419706,0.4056,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728415420008,0.81744,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728415421716,0.41187,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728415422010,0.4056,2429.2,2428.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728415422209,0.41187,2429.0,2428.9,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1728415422815,1.32162024,2429.2,2428.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728415423003,0.41186,2429.1,2429.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728415427312,0.41186,2429.1,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415427313,0.41189,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415427511,0.82559,2429.0,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728415427717,0.41191,2428.8,2428.7,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1728415428014,0.41191,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415428405,0.81441,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415429117,0.4025,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415430314,0.4025,2428.8,2428.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728415430612,0.41196,2428.6,2428.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728415430812,1.02982,2428.7,2428.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728415431014,0.41196,2428.5,2428.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728415431312,0.41194,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415435824,0.41194,2428.7,2428.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728415435825,0.41196,2428.6,2428.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728415436220,0.41196,2428.6,2428.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728415436817,0.4025,2428.8,2428.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728415437014,0.4025,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415437015,0.81442,2428.8,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728415443335,2.45667,2429.1,2429.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415443336,0.41186,2429.1,2429.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415443515,1.02952,2429.4,2428.8,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1728415443516,0.41189,2429.0,2428.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415443718,1.0296,2429.2,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728415443915,0.41189,2428.9,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728415444515,0.41189,2428.9,2428.6,1.84174]
["bitfinex-derivatives","ETHF0:USTF0",1728415444516,0.41188,2429.0,2428.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728415445624,0.41188,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415445625,0.41196,2428.6,2428.5,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415445841,0.41197,2428.5,2428.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415446019,0.41196,2428.6,2428.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728415446020,3.21,2428.6,2428.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728415446326,0.41201,2428.2,2428.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1728415447230,0.3886,2428.3,2427.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728415447425,0.41201,2428.2,2428.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415447620,0.3886,2428.3,2428.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728415447621,0.41202,2428.1,2428.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728415449129,0.41202,2428.2,2428.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728415451724,0.8183,2428.4,2428.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728415451929,0.41195,2428.6,2428.5,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728415454834,0.41195,2428.6,2428.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728415455033,0.41197,2428.5,2428.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415456330,0.41195,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728415459331,0.41197,2428.5,2428.4,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728415460735,0.41197,2428.4,2428.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1728415460931,0.80527,2428.4,2428.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1728415462342,0.3933,2428.4,2428.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1728415462935,0.80527,2428.4,2428.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1728415463443,0.80527,2428.4,2428.3,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728415463637,0.3933,2428.4,2428.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728415463842,0.41203,2428.1,2428.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728415464138,0.41203,2428.1,2428.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728415465238,2.72597572,2428.3,2427.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728415465544,0.82025,2428.0,2427.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728415466244,0.4082,2428.0,2427.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728415466544,0.41203,2428.1,2428.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728415467841,4.1184,2428.1,2427.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728415468039,0.41209,2427.8,2427.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728415469044,0.41209,2427.8,2427.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1728415469045,0.41207,2427.9,2427.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728415471537,0.41209,2427.8,2427.7,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728415474044,1.41264,2428.0,2427.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728415474045,0.41207,2427.9,2427.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728415474942,0.4121,2427.7,2427.6,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728415475345,0.41211,2427.6,2427.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728415475537,0.82591,2427.6,2427.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728415475738,0.4138,2427.6,2427.5,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728415475942,3.22,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728415475943,0.41206,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728415476141,0.82586,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728415476345,4.94426,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728415476743,0.82586,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728415477049,4.94426,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728415478649,0.82586,2428.0,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728415479437,4.173,2428.2,2428.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728415479642,0.812,2428.5,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728415479849,0.4086,2428.5,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728415480441,0.41196,2428.5,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728415480642,7.65087912,2429.6,2428.4,16.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728415480643,3.2078,2429.2,2428.4,16.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728415480863,4.5816,2429.3,2428.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728415481050,0.82043,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415481746,3.61958,2429.6,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728415481947,3.61958,2429.6,2429.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415481948,0.4118,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415483551,3.2078,2429.6,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728415483552,0.41181,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728415485146,3.2078,2429.6,2428.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728415485147,6.4278,2429.6,2428.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728415485355,0.41186,2429.2,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415487357,0.41182,2429.3,2429.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728415487555,0.41185,2429.2,2429.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728415488752,7.21794062,2429.6,2428.8,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728415488953,5.597,2429.7,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415488954,0.4118,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415489158,0.41178,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728415490555,0.4118,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728415494253,0.4118,2429.4,2429.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1728415498065,4.24941,2429.7,2429.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728415498373,0.4118,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728415499873,0.41178,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728415500674,0.4118,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728415501874,0.41179,2429.6,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728415504372,0.81513,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415504675,16.7328,2430.3,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728415504676,1.81136379,2430.3,2429.8,4.23714]
["bitfinex-derivatives","ETHF0:USTF0",1728415504879,0.4117,2430.1,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728415508966,0.4117,2430.1,2429.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728415508967,0.41175,2429.7,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728415509168,3.6191,2430.3,2428.8,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1728415509169,3.4148,2430.8,2429.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728415509377,0.4057,2430.6,2430.5,0.20461]
["bitfinex-derivatives","ETHF0:USTF0",1728415509570,0.4023,2430.7,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728415510172,3.61938,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728415510891,3.2078,2430.8,2430.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728415511074,0.41159,2430.7,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728415511777,3.2078,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728415511778,3.61938,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728415512077,0.4023,2431.0,2430.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415512266,5.24095046,2431.2,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728415512469,5.65246046,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728415513470,5.24095046,2431.2,2431.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728415513676,0.41152,2431.1,2431.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728415513872,0.41158,2430.8,2430.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415514074,0.41158,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728415516577,1.02886,2431.0,2430.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728415516578,0.41156,2430.9,2430.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728415517074,1.02878,2431.2,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728415517075,0.41155,2431.0,2430.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728415517673,0.41152,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415517874,2.22241,2431.4,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415518076,0.4115,2431.2,2431.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415520576,2.22241,2431.4,2431.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728415520782,1.20798,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415520978,0.41148,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415521185,0.41148,2431.4,2431.3,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1728415521687,1.44127,2431.7,2431.3,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1728415521688,0.41143,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728415521877,0.3881,2431.8,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728415522082,0.4114,2431.8,2431.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1728415522689,0.4114,2431.8,2431.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728415524281,0.4114,2431.8,2431.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1728415524685,0.4127,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415524884,0.4127,2432.0,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728415524885,0.41145,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728415525194,1.02854,2431.8,2431.4,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1728415525195,0.41145,2431.5,2431.4,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1728415526192,1.4355,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728415526388,0.41143,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728415526794,1.4355,2431.9,2431.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415526994,0.41143,2431.6,2431.5,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1728415527496,0.41143,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728415528183,0.41145,2431.5,2431.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415528390,0.41147,2431.4,2431.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1728415528789,0.41146,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415529700,1.02861,2431.6,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415529903,0.41146,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415530196,1.02861,2431.6,2431.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728415530399,0.41147,2431.4,2431.3,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728415531694,0.41146,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415532190,0.821,2432.9,2431.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728415532386,0.41139,2431.9,2431.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728415532796,0.4167,2432.1,2431.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415532996,0.82806,2432.1,2432.0,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728415533190,0.41136,2432.1,2432.0,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728415533393,4.23612,2432.3,2432.0,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728415533701,0.41135,2432.1,2432.0,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728415533901,0.41135,2432.1,2432.0,3.37806254]
["bitfinex-derivatives","ETHF0:USTF0",1728415534106,0.41135,2432.1,2432.0,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1728415534293,0.41135,2432.1,2432.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415535000,0.41135,2432.1,2432.0,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728415537501,0.41135,2432.1,2432.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415537692,0.41135,2432.1,2432.0,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728415539901,0.41135,2432.1,2432.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415540498,0.41135,2432.1,2432.0,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1728415543006,4.77161051,2432.5,2432.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415543007,3.2078,2432.5,2432.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415543202,5.23767457,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728415543203,0.41126,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728415543408,3.61904,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728415544107,3.2078,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728415545000,0.41123,2432.9,2432.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1728415545201,0.41123,2432.9,2432.8,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1728415545809,0.41121,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728415545998,0.41121,2432.9,2432.8,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1728415546201,0.41121,2432.9,2432.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415547206,0.41123,2432.8,2432.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415547405,1.22493,2432.8,2432.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415548010,0.8137,2432.8,2432.5,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728415548203,0.41126,2432.6,2432.5,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728415548412,0.41126,2432.6,2432.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415548602,0.41126,2432.6,2432.5,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728415548814,0.41126,2432.6,2432.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415549516,0.41126,2432.6,2432.5,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728415549711,0.41126,2432.6,2432.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415549917,0.41126,2432.6,2432.5,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728415550414,0.41126,2432.6,2432.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415552407,0.4113,2432.4,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415552808,0.4113,2432.4,2432.3,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1728415553013,0.8224,2432.4,2432.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415553513,0.4111,2432.4,2432.1,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728415553704,0.4048,2432.3,2431.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415553910,0.41136,2432.0,2431.9,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1728415554107,0.41136,2432.0,2431.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415559518,0.41136,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415559712,0.41143,2431.6,2431.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415561019,0.41143,2431.6,2431.5,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1728415562019,3.2078,2432.2,2431.5,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728415562216,2.05622,2432.8,2431.5,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728415562217,0.81971,2432.4,2432.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728415562419,0.41129,2432.5,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728415562722,0.41129,2432.5,2432.4,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728415562723,0.41128,2432.5,2432.4,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728415562909,0.41127,2432.6,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728415563111,0.41128,2432.5,2432.4,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1728415564223,0.41127,2432.6,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728415567117,0.41128,2432.5,2432.4,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1728415575321,0.41131,2432.3,2432.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728415576226,0.41131,2432.3,2432.2,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1728415579627,0.41131,2432.3,2432.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728415580025,1.42184,2432.5,2432.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728415580324,0.79455,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728415581524,0.41135,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728415583627,0.41135,2432.1,2432.0,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1728415584430,0.41138,2431.9,2431.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728415584627,0.41138,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728415585133,0.41137,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728415585327,0.41137,2432.0,2431.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1728415592639,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415594234,0.41134,2432.2,2432.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728415596429,0.3998,2432.4,2432.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728415596630,0.41132,2432.3,2432.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728415599839,0.41133,2432.2,2432.1,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728415600039,0.41132,2432.3,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728415600230,0.41135,2432.1,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728415602341,0.41133,2432.3,2432.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728415602540,0.41133,2432.3,2432.2,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728415605938,0.41136,2432.1,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728415606236,0.41136,2432.1,2432.0,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1728415608450,1.32720212,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415608642,0.41132,2432.3,2432.2,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1728415610050,0.41132,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415611641,10.1112,2432.3,2431.7,4.28400234]
["bitfinex-derivatives","ETHF0:USTF0",1728415611843,0.4114,2431.8,2431.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415612437,0.41142,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415613242,0.91588212,2431.8,2431.5,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728415613243,0.41143,2431.6,2431.5,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728415614046,0.41143,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728415615549,1.02853,2431.8,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415615750,0.41143,2431.6,2431.5,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728415616749,0.41143,2431.6,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415617046,0.41143,2431.6,2431.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728415617047,0.41147,2431.4,2431.3,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728415617945,0.4029,2431.5,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415618150,0.81436,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728415619037,0.41147,2431.4,2431.3,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728415620941,0.41148,2431.3,2431.2,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1728415621448,1.43157,2431.5,2431.0,4.23884]
["bitfinex-derivatives","ETHF0:USTF0",1728415621449,0.41153,2431.1,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728415621651,0.82772,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728415623151,0.4029,2431.5,2431.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415623356,0.41148,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728415625053,0.4029,2431.5,2431.1,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728415625358,0.41145,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415625552,0.41145,2431.6,2431.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1728415625752,0.41145,2431.6,2431.5,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1728415626955,0.41145,2431.6,2431.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728415627156,0.41145,2431.6,2431.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1728415627363,0.41145,2431.6,2431.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728415627552,0.41145,2431.6,2431.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1728415627759,0.41145,2431.6,2431.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728415627959,0.41145,2431.6,2431.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728415628152,4.23633,2431.8,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415628353,4.23633,2431.8,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728415628354,0.41143,2431.7,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728415629151,1.02853,2431.8,2431.5,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728415629152,0.41143,2431.6,2431.5,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728415629952,1.02853,2431.8,2431.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728415630161,0.41145,2431.6,2431.5,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1728415632756,0.41145,2431.6,2431.5,2.73583]
["bitfinex-derivatives","ETHF0:USTF0",1728415637663,0.81519,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728415637857,1.02843,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728415637858,0.41138,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728415638059,0.41138,2432.0,2431.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1728415638257,0.41138,2432.0,2431.9,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1728415638666,0.41135,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415638962,0.41133,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728415639471,0.41133,2432.2,2432.1,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728415643364,1.02828,2432.4,2432.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415643560,0.41132,2432.3,2432.2,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728415643761,0.41132,2432.3,2432.2,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1728415644468,0.41132,2432.3,2432.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415644866,0.41133,2432.2,2432.1,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1728415645161,0.41136,2432.0,2431.9,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728415645369,0.41138,2431.9,2431.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415645567,0.4114,2431.8,2431.7,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1728415645765,0.4114,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728415646261,0.4114,2431.8,2431.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1728415648268,0.41142,2431.7,2431.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415648574,0.41147,2431.4,2431.3,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1728415649274,0.41144,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415649668,0.3969,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415649669,0.80834,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415650367,0.41145,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728415652671,0.3969,2431.7,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415652878,0.41145,2431.5,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415653873,0.41145,2431.5,2431.4,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728415655882,0.3969,2431.7,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415656181,0.80833,2431.7,2431.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728415656389,0.80833,2431.7,2431.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415656579,0.41143,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728415656880,0.41145,2431.5,2431.4,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728415657976,0.41144,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415659689,0.41145,2431.5,2431.4,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728415660076,0.41144,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415661592,0.80832,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415661889,0.80832,2431.7,2431.4,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1728415661890,0.3969,2431.7,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415662094,0.41144,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415663388,0.41145,2431.5,2431.4,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728415663790,0.41144,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415664491,0.41145,2431.5,2431.4,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728415665086,0.41145,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415665292,1.42547,2431.7,2431.3,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728415665488,0.41144,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415666493,0.423,2431.9,2431.4,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1728415666687,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728415666887,0.41141,2431.8,2431.4,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1728415666888,0.41142,2431.7,2431.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1728415668094,1.0285,2431.8,2431.3,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728415668298,0.41147,2431.4,2431.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1728415668601,0.41146,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415668800,1.02862,2431.6,2431.3,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728415668801,0.41144,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728415670094,1.84329,2431.9,2431.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415670402,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728415670699,0.8032,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728415671297,0.4114,2431.8,2431.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728415671493,0.4114,2431.8,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415671694,0.41142,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415672495,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728415673302,0.41142,2431.7,2431.6,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728415674001,0.41141,2431.8,2431.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728415677698,3.2078,2432.3,2431.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1728415677901,3.2078,2432.3,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415677902,3.6139,2432.3,2431.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415678102,0.41138,2432.0,2431.9,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1728415678299,0.41138,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728415678499,0.41136,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728415679998,0.41134,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728415680199,0.41136,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415680404,0.41136,2432.1,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728415680604,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415684107,2.91441,2432.3,2432.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728415684304,0.41139,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728415684807,0.41139,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415685002,0.41143,2431.7,2431.6,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728415685200,0.41146,2431.5,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415685399,0.41146,2431.5,2431.4,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1728415685803,2.50857,2431.7,2431.1,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728415686002,0.4115,2431.2,2431.1,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1728415686607,0.4115,2431.2,2431.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728415686809,0.4115,2431.2,2431.0,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1728415687007,0.4115,2431.2,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728415687705,2.13558878,2431.3,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728415687907,1.21989,2431.3,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728415688107,1.21989,2431.3,2431.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415688404,1.21989,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728415689201,0.821,2432.8,2431.2,13.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728415689403,0.91480019,2432.9,2432.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728415689598,0.91480019,2432.9,2432.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728415689806,0.4235,2433.3,2433.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728415690300,0.4235,2433.3,2433.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728415691908,3.21,2433.2,2433.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728415692104,4.1096,2433.1,2433.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728415692410,4.4921,2433.1,2433.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728415692602,10.4921,2433.1,2433.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728415693209,13.6999,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415693408,3.21,2432.9,2432.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728415693607,0.4194,2432.8,2432.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1728415693901,0.4194,2432.8,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728415694106,0.4194,2432.8,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728415694303,0.4194,2432.8,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728415694511,0.4194,2432.8,2432.4,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728415694711,0.4194,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415694909,0.4194,2432.8,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728415695310,0.4194,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728415695915,0.4194,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415696409,0.4194,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728415697516,0.4132,2433.2,2432.7,8.34632]
["bitfinex-derivatives","ETHF0:USTF0",1728415697817,0.4132,2433.2,2433.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728415698214,0.4132,2433.2,2432.8,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728415698408,0.4132,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728415700117,0.4132,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728415700506,0.4132,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728415702419,0.4132,2433.2,2433.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728415704316,7.7328,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415704520,7.7328,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728415704521,13.7328,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728415704826,4.1096,2433.1,2433.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728415705009,9.5758,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728415705214,9.5758,2433.2,2432.7,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728415705413,9.5758,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728415705414,5.4662,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728415705822,18.7836,2433.2,2432.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728415706128,3.21,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415706318,0.7862,2432.5,2432.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728415706522,0.4113,2432.4,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415706818,1.843,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415707017,5.9542,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415709019,5.9542,2432.3,2431.8,5.30765653]
["bitfinex-derivatives","ETHF0:USTF0",1728415709020,0.41134,2432.2,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728415709221,0.41135,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728415709419,0.4059,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728415709617,0.4059,2432.0,2431.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728415709812,1.22307,2432.0,2431.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728415710013,3.21,2431.7,2431.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728415710216,3.21,2431.7,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728415710217,0.41144,2431.6,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728415710422,3.21,2431.7,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728415710423,0.4059,2431.5,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728415711722,0.4114,2431.8,2431.1,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1728415711922,0.8272,2431.8,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415712823,0.8272,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415713020,0.8272,2431.8,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728415713219,0.8272,2431.8,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415713220,0.4158,2431.8,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415713528,4.5278,2431.8,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415714221,4.93921,2431.8,2431.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728415714416,0.82721,2431.8,2431.2,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728415714827,0.82721,2431.8,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728415715030,0.82721,2431.8,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728415715524,4.93921,2431.8,2431.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728415715724,0.82721,2431.8,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728415715923,0.4158,2431.8,2431.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728415716133,3.2078,2431.9,2431.4,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728415716320,0.4058,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728415717421,6.8022,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415717422,6.82912,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415717619,3.2078,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728415717821,0.8111,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728415718126,0.41127,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415718425,4.973,2432.7,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728415718627,0.41126,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728415718824,4.52246,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728415719122,4.52248,2432.6,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728415719430,3.62126,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415719732,3.62126,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728415720027,3.21,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728415720222,0.8111,2432.8,2432.2,4.23612]
["bitfinex-derivatives","ETHF0:USTF0",1728415720429,1.22234,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728415720824,5.33274,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728415721121,3.21,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415721426,1.02802,2433.0,2432.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728415721827,3.21,2433.1,2432.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728415721828,0.41122,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728415722228,0.4112,2433.0,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728415722425,4.972,2433.1,2432.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728415722624,4.972,2433.1,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728415722625,0.4112,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728415723028,0.41122,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728415723823,0.8437,2433.3,2432.8,10.5282]
["bitfinex-derivatives","ETHF0:USTF0",1728415724028,0.41118,2433.1,2433.0,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728415724328,0.41117,2433.2,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728415725429,0.4192,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728415725822,0.83034,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728415726226,0.4192,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728415726629,0.83034,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728415727234,3.2078,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415727434,5.64223942,2434.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415727435,0.1823,2434.5,2433.8,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728415727633,4.28449405,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415727828,0.76316397,2435.1,2434.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728415728132,3.6297,2435.5,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728415728330,3.2078,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415728633,3.21,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415728829,3.21,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415729333,6.8397,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415729741,3.21,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415730527,3.6297,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415732133,3.95,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415732433,3.2078,2435.0,2434.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728415732635,0.3828,2434.9,2434.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728415732830,0.4138,2434.8,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728415733224,3.2078,2434.7,2434.2,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728415734030,3.2078,2434.7,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728415734432,3.2078,2434.7,2434.4,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728415734731,0.4138,2434.8,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728415735239,0.4138,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415735240,0.4138,2434.8,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728415735535,0.4138,2434.8,2434.7,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728415736328,3.2078,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415736528,0.3999,2435.5,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728415737134,0.4037,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415737340,0.4037,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728415737931,3.7466424,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728415738342,0.3999,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415738536,0.3999,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728415739035,0.4083,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415739335,0.4083,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728415739534,0.4083,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415739535,0.4083,2436.1,2435.9,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728415739752,40.8,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415739931,0.82292,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728415740242,0.4123,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415740634,0.4123,2436.5,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728415741336,0.4123,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415741837,0.41063,2436.4,2436.0,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1728415742439,0.4123,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415742631,0.41067,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415742838,0.41066,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415743542,0.81884,2436.3,2436.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728415744043,0.41066,2436.2,2436.0,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1728415744446,0.41067,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415744644,1.02669,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415744947,0.41072,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415745138,0.41072,2435.9,2435.7,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728415746042,0.41072,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415746242,3.2078,2435.9,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728415746443,0.41081,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728415746646,0.4108,2435.4,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728415746854,0.41079,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728415747148,1.43738,2436.1,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728415747349,1.02673,2436.0,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728415747545,40.8,2436.1,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728415747748,0.41074,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728415748252,0.41076,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728415748452,4.23457,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415748643,0.4108,2435.4,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728415748946,3.2078,2435.9,2434.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728415749145,1.02686,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415749345,1.02694,2435.5,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728415749542,0.41086,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728415749740,1.02702,2435.3,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728415750242,0.41087,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728415750449,0.4029,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415750847,0.41087,2434.9,2434.8,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728415751244,0.41087,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415751549,0.41087,2434.9,2434.8,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728415752448,0.41087,2435.0,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728415752852,0.4029,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728415753046,0.41078,2435.5,2435.4,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728415753249,0.41078,2435.5,2435.4,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728415753941,0.41081,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728415754143,1.02696,2435.5,2435.1,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728415754552,0.41082,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415754939,0.41082,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728415756053,0.41082,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728415756352,0.4108,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728415757755,0.41078,2435.5,2435.4,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728415758453,3.61857,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728415758850,7.72417,2435.6,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728415759452,0.4108,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728415759849,4.23471,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415760055,0.41084,2435.2,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728415760651,1.02695,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415761056,1.02695,2435.5,2435.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728415761057,0.41084,2435.2,2435.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728415763453,0.41084,2435.1,2435.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728415763649,1.02707,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415763855,1.02707,2435.2,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728415763856,0.41086,2435.0,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728415764054,0.41089,2434.9,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728415766856,1.44567,2435.2,2434.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728415766857,0.41092,2434.7,2434.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728415768152,0.4186,2435.2,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728415768356,0.41083,2435.2,2435.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728415768551,0.82801,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728415769658,0.41081,2435.4,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728415771372,0.41081,2435.4,2435.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1728415771669,0.41082,2435.3,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728415776272,0.41082,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415776468,0.41084,2435.1,2435.0,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728415777466,0.41084,2435.2,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728415778569,0.41084,2435.1,2435.0,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728415779172,0.41079,2435.5,2435.4,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728415780870,0.7717,2435.7,2435.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728415781077,1.18245,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728415785584,0.41079,2435.5,2435.4,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728415785780,0.41079,2435.5,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728415785781,0.41081,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728415786986,0.41081,2435.3,2435.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728415788184,0.41081,2435.3,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728415788185,0.41091,2434.8,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728415788388,0.41092,2434.6,2434.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728415788590,0.7788,2435.2,2434.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728415788591,0.3985,2435.1,2434.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1728415788785,0.41094,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728415789588,1.0273,2434.7,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728415789789,1.0273,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415789984,0.41098,2434.3,2434.2,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728415790388,0.41097,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728415791483,1.80643,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415791484,0.41098,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415792894,0.7791,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415793097,0.41097,2434.4,2434.3,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728415794898,4.65432925,2434.9,2434.3,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1728415795197,0.41092,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728415798791,1.438,2434.9,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728415798792,0.41094,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728415799600,0.41094,2434.6,2434.5,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1728415799800,0.41094,2434.6,2434.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728415800302,0.41098,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415800696,0.41103,2434.0,2433.9,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728415800898,0.41104,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415801103,1.02755,2434.1,2433.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728415801104,0.41109,2433.7,2433.6,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728415801406,0.41107,2433.8,2433.7,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728415801601,0.41107,2433.8,2433.7,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1728415801804,0.41107,2433.8,2433.7,7.72766]
["bitfinex-derivatives","ETHF0:USTF0",1728415802603,0.4139,2434.4,2433.7,16.5266]
["bitfinex-derivatives","ETHF0:USTF0",1728415802809,0.80231,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728415803304,0.80231,2434.7,2434.6,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728415804304,0.80231,2434.7,2434.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728415804609,0.80231,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728415805113,0.3914,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728415805300,0.82518,2434.9,2434.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1728415805500,0.82518,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728415805706,0.41091,2434.8,2434.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728415805903,0.41092,2434.7,2434.6,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728415807499,0.41095,2434.5,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728415807705,0.4143,2434.9,2434.1,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1728415807903,0.79458,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415808104,0.79458,2434.4,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728415808105,0.41098,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728415809510,0.41101,2434.2,2434.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728415810202,1.83243,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415810408,0.41099,2434.3,2434.2,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728415810611,0.805,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415810806,0.3836,2434.4,2434.3,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728415811002,0.4192,2434.7,2434.2,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728415811003,0.8173,2434.7,2434.2,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728415811204,0.4109,2434.8,2434.3,4.23525]
["bitfinex-derivatives","ETHF0:USTF0",1728415811409,0.4109,2434.8,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728415812115,0.41092,2434.7,2434.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728415813214,0.4109,2434.8,2434.7,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728415814213,0.8059,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415814411,0.41089,2434.9,2434.8,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728415815906,0.41092,2434.8,2434.4,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728415816105,0.41094,2434.6,2434.5,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728415816310,0.41097,2434.4,2434.3,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728415816806,1.02732,2434.6,2434.1,4.64163]
["bitfinex-derivatives","ETHF0:USTF0",1728415817008,0.41095,2434.5,2434.4,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728415818202,1.22613,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728415819913,0.8152,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728415820217,1.22612,2434.6,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728415820810,0.41091,2434.7,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728415822317,0.3922,2434.8,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728415822511,0.80329,2434.9,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728415823713,0.80305,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728415823915,0.3922,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728415824110,0.41081,2435.3,2435.2,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728415824417,0.4108,2435.4,2435.3,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728415826519,1.2068,2435.7,2435.0,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728415826716,1.20806,2435.7,2435.6,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728415827320,0.41078,2435.6,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728415828112,0.41078,2435.6,2435.5,4.51636]
["bitfinex-derivatives","ETHF0:USTF0",1728415828416,4.23461,2435.9,2435.5,10.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728415828715,0.41074,2435.7,2435.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1728415828918,0.41074,2435.7,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728415829115,1.20064,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728415829515,1.20064,2435.8,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728415829516,0.41075,2435.7,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728415829713,0.7899,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728415829714,1.20064,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728415830018,4.23451,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728415830019,0.41069,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728415830223,0.4021,2436.2,2435.7,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728415830419,0.81276,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728415830611,0.41068,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728415832426,0.4021,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728415832613,4.173,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728415832614,0.41055,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728415832815,0.81265,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728415833220,0.4021,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728415833423,0.62238117,2437.2,2436.7,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1728415833624,0.41055,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728415833820,0.41057,2436.7,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728415834226,0.41057,2436.7,2436.5,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728415834725,0.4106,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728415834925,0.4106,2436.5,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728415835315,1.2001,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728415835522,0.4049,2436.6,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728415835719,0.79356,2436.8,2436.2,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1728415836025,0.79356,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728415836224,0.383,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728415836520,0.41049,2437.2,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728415836723,0.4105,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728415836912,4.5727,2437.4,2436.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728415837219,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728415838025,0.7928,2437.0,2436.4,8.17433]
["bitfinex-derivatives","ETHF0:USTF0",1728415838026,0.3997,2436.9,2436.4,8.17433]
["bitfinex-derivatives","ETHF0:USTF0",1728415838321,0.41056,2436.8,2436.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728415839019,0.41056,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728415839623,0.3997,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728415839926,0.3997,2436.9,2436.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728415839927,0.41056,2436.8,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728415840121,0.3997,2436.9,2436.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728415840327,0.4106,2436.5,2436.4,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728415840731,0.4106,2436.5,2436.4,7.72242]
["bitfinex-derivatives","ETHF0:USTF0",1728415841127,0.4106,2436.5,2436.4,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1728415841322,0.4106,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415841723,0.41054,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728415842117,1.2151,2437.2,2436.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728415842316,1.6256,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728415842522,0.41051,2437.1,2437.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728415842727,1.2151,2437.2,2436.7,4.23422]
["bitfinex-derivatives","ETHF0:USTF0",1728415843029,1.2289,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728415843226,1.02612,2437.5,2436.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728415843429,0.41046,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728415843938,0.41045,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728415844120,1.24,2437.7,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728415844325,3.61819,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728415844630,1.02586,2438.1,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728415844833,4.2336,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415844834,3.2078,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415845125,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728415845323,0.3978,2438.2,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415845531,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415845730,0.41036,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415846228,0.3978,2438.2,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728415846229,0.41038,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728415846430,0.41036,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728415846625,0.41037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728415846926,3.2078,2439.1,2437.9,4.56592673]
["bitfinex-derivatives","ETHF0:USTF0",1728415847130,1.02551,2438.9,2438.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728415847425,0.8199,2439.0,2438.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728415847426,0.8199,2439.0,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415847726,0.41028,2438.4,2438.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728415847929,0.41028,2438.4,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415848226,0.41028,2438.4,2437.6,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1728415848227,0.41041,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728415848418,1.0258,2438.2,2437.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728415848419,0.41037,2437.9,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728415848619,0.41037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728415848932,0.4104,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728415849127,0.41039,2437.8,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728415849427,0.41037,2437.9,2437.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728415849632,0.41037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728415849927,0.41037,2437.9,2437.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728415849928,0.41037,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728415850224,1.2246,2438.3,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415850419,2.25038,2438.3,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415850727,0.41035,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415850931,1.2246,2438.3,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728415851127,1.2246,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415851128,0.812,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415851335,1.2223,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728415851532,0.812,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728415852636,0.41036,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728415853034,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728415854230,0.812,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415854434,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728415854832,0.41034,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415855032,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415855233,0.41036,2438.0,2437.8,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1728415855435,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415855937,1.44175,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415856737,0.812,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415856932,0.41036,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415857833,0.4195,2438.2,2437.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728415858036,0.41036,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728415858534,0.41035,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728415859532,0.4103,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415860139,0.41028,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728415860631,0.41029,2438.4,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728415860837,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728415861533,0.4103,2438.4,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728415861936,1.02563,2438.6,2437.8,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1728415862129,0.41033,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728415862331,0.41025,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728415862533,0.4009,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728415862938,3.2078,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415863244,3.61793,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728415863447,3.2078,2439.4,2438.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728415863747,0.41014,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728415864248,3.6011,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728415864936,3.6011,2439.4,2438.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1728415865139,4.01123,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728415866041,3.6011,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415866239,3.6011,2439.4,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728415866240,0.41022,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728415866443,1.02544,2439.1,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728415866638,1.02544,2439.1,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415866639,0.4102,2438.9,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415866947,0.4147,2439.0,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415867145,0.8249,2439.0,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728415867343,0.4102,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415867544,0.41022,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415867749,1.44018,2439.0,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415867750,0.80821,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415868244,0.8082,2438.9,2438.8,4.51022]
["bitfinex-derivatives","ETHF0:USTF0",1728415868448,0.8082,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415868952,0.398,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415869241,0.8082,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415869749,1.02543,2439.1,2438.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728415869954,1.02543,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415870136,0.41021,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415870340,0.41018,2439.1,2439.0,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728415870753,0.41013,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728415870959,0.41014,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728415871249,1.02527,2439.5,2439.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728415871751,0.41013,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728415872150,0.41012,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728415872752,4.23301,2439.7,2439.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728415872948,0.41013,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728415873442,0.41015,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728415873648,1.02526,2439.5,2439.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728415873847,3.61788,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728415874050,3.2078,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728415874552,1.62676,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728415875447,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728415876954,0.41008,2439.7,2439.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728415876955,3.2078,2440.0,2439.5,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1728415877154,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728415877354,0.41006,2439.8,2439.5,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1728415877355,0.4101,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728415879067,0.41012,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728415879760,0.4101,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728415880060,0.41012,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728415880362,0.41012,2439.5,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728415880363,0.41017,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728415881649,0.41015,2439.3,2439.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728415884865,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728415885555,0.41018,2439.1,2439.0,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1728415885759,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728415886752,0.41018,2439.1,2439.0,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1728415887356,0.80916,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728415888662,0.80916,2439.2,2439.1,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728415890563,0.399,2439.2,2438.8,4.22554]
["bitfinex-derivatives","ETHF0:USTF0",1728415890770,0.399,2439.2,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415890771,0.4102,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415890955,0.4102,2438.9,2438.6,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1728415890956,0.41023,2438.7,2438.6,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1728415891369,0.3996,2438.8,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415891568,0.41027,2438.5,2438.4,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1728415892260,0.80966,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728415893561,0.41027,2438.5,2438.4,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728415893863,0.4103,2438.3,2438.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728415894062,0.41035,2438.1,2438.0,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728415894463,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728415894668,0.41035,2438.1,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728415894669,0.41038,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728415894872,0.4207,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415895059,0.41038,2437.9,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728415895569,0.4207,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415895869,0.83107,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728415896571,0.4207,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728415896758,0.4138,2438.2,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728415896967,0.82412,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728415899473,0.4138,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728415900267,1.02565,2438.6,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728415900268,3.2078,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728415900669,0.8258,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415900860,0.80808,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728415901465,0.41017,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728415901664,1.23595,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728415902675,0.41021,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415902876,0.41023,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415903571,0.81379,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415903774,0.41021,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728415903972,0.8138,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415907067,0.41024,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415907272,0.41021,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415909369,0.41018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728415909773,4.51018,2439.1,2439.0,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728415910370,0.4102,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728415910674,0.4102,2439.0,2438.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728415910675,0.41023,2438.8,2438.7,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728415910879,0.41021,2438.9,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728415912476,0.41028,2438.5,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728415912678,0.41032,2438.3,2437.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728415912878,0.41033,2438.2,2438.1,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728415913582,0.41033,2438.2,2437.9,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728415913583,0.41031,2438.3,2438.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415913881,1.2143,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415915378,0.804,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415915984,1.21428,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415916586,0.804,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415917276,1.21428,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415917578,0.804,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728415917783,3.2078,2438.8,2438.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728415917982,3.2078,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728415917983,4.02,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728415918176,0.8122,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728415918380,0.4212,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728415922188,0.80118,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728415922373,0.80117,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728415923193,0.391,2439.1,2438.8,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1728415923484,0.80118,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728415925278,0.80118,2439.1,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415925478,0.41024,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415925879,0.81354,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415926483,0.4033,2438.8,2438.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728415926881,0.4033,2438.8,2438.7,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1728415927073,0.391,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728415927280,0.80275,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728415927681,0.80275,2439.3,2439.2,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1728415928084,0.80275,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728415929082,0.80275,2439.3,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415929390,0.3926,2439.3,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415929586,0.80275,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728415930386,0.41017,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728415932580,0.80275,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728415934481,1.43531,2439.6,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415934682,0.41013,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728415934889,0.41013,2439.4,2439.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728415934890,0.41013,2439.3,2439.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728415935087,1.02528,2439.5,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415935391,0.41013,2439.4,2439.3,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728415937688,0.8215,2439.6,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415937891,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728415939295,1.84671,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728415939296,1.2316,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728415941997,0.4101,2439.5,2439.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728415942690,0.8215,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728415943099,0.41006,2439.8,2439.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728415944292,0.41009,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728415945095,1.02515,2439.8,2439.2,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1728415945096,0.4101,2439.6,2439.2,7.43315]
["bitfinex-derivatives","ETHF0:USTF0",1728415945294,0.8368,2439.5,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415945497,0.41013,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728415946187,1.24691,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728415946697,0.8368,2439.5,2439.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728415946897,0.41006,2439.8,2439.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728415947100,0.41005,2439.8,2439.7,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728415948687,1.24685,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728415952800,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728415953898,1.6349,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728415954609,0.8232,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728415955404,1.23318,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728415956498,1.02488,2440.4,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728415956499,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728415957101,0.7959,2440.4,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728415957102,0.40999,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728415957401,1.20586,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728415958002,0.3945,2440.6,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415958298,0.80442,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728415958898,1.1895,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728415959496,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728415959800,0.40994,2440.5,2439.3,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1728415959801,4.0976,2440.6,2439.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728415960101,0.40995,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728415960506,0.40994,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728415961210,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728415962104,2.20458,2440.7,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415962409,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728415963611,0.40993,2440.6,2440.5,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728415964513,1.18951,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728415964713,0.7796,2440.7,2440.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728415964915,0.4017,2440.9,2440.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728415964916,0.61588,2440.9,2440.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728415965119,0.4099,2440.7,2440.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728415966611,0.40993,2440.5,2440.4,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1728415967304,3.2078,2440.7,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728415967611,3.2,2440.3,2439.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728415967810,0.41008,2439.6,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415968115,0.41008,2439.6,2439.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728415968415,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728415968712,2.2218,2439.9,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415968916,0.41008,2439.6,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415969220,0.41012,2439.4,2439.3,4.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728415969523,0.41012,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415969910,0.41012,2439.4,2439.2,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1728415969911,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415970111,3.2078,2439.8,2439.2,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728415970112,0.41013,2439.3,2439.2,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1728415970708,0.3984,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728415971217,3.2078,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728415971410,0.41007,2439.7,2439.3,9.7117622]
["bitfinex-derivatives","ETHF0:USTF0",1728415971609,0.41008,2439.6,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415971814,0.41008,2439.6,2439.3,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728415971815,0.41012,2439.4,2439.3,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728415972022,0.4206,2439.6,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415972721,0.83068,2439.6,2439.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728415972919,0.4206,2439.6,2439.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728415973119,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728415974832,0.41007,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728415976026,0.41008,2439.6,2439.5,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728415976224,1.02509,2439.9,2439.2,7.43317]
["bitfinex-derivatives","ETHF0:USTF0",1728415976421,0.41008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728415979527,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728415980625,4.0984,2439.8,2439.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728415980824,0.41013,2439.3,2439.2,6.81793]
["bitfinex-derivatives","ETHF0:USTF0",1728415982623,0.83129,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728415982823,0.4212,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728415983029,1.02502,2440.1,2439.6,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1728415983324,0.83122,2440.0,2439.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728415984526,0.4212,2440.0,2439.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728415984921,0.83122,2440.0,2439.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728415985529,0.4212,2440.0,2439.9,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728415985822,20.48239,2442.3,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728415985823,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728415986128,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728415988223,1.1933,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415988423,0.4099,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728415988822,0.8006,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728415989016,0.4149,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728415989224,0.82478,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728415990420,0.4099,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728415990720,0.40992,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728415991137,1.43963,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415991325,0.40991,2440.7,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415991526,0.40991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728415992123,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728415992324,0.4149,2440.8,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415992526,0.4149,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728415992527,0.4099,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728415993130,0.4099,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728415993325,0.4149,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728415993533,0.82478,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728415994233,0.4089,2441.1,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728415994441,0.4089,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415994442,0.40985,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415995134,0.8146,2441.1,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415995432,1.22444,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728415995629,4.67028925,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728415995831,0.40976,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728415996021,0.8091,2441.7,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415996224,0.40968,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728415996425,4.26052925,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728415996426,0.81457,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728415996633,0.40968,2442.0,2441.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728415996837,0.40968,2442.0,2441.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415997139,0.40968,2442.0,2441.2,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1728415997140,0.40976,2441.5,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415997325,1.0243,2441.8,2441.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728415997326,0.40978,2441.4,2441.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728415997526,0.40978,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415998630,0.40981,2441.3,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728415998934,0.40983,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415999138,0.4049,2441.3,2440.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728415999430,0.4049,2441.3,2440.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728415999431,1.0246,2441.1,2440.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728415999636,1.02454,2441.2,2440.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728415999932,1.02454,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728415999933,0.40986,2440.9,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416000134,0.40989,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728416000428,0.40986,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416000638,0.40986,2441.0,2440.9,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1728416001237,0.40986,2441.0,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416001428,0.40986,2441.0,2440.9,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1728416002232,1.02455,2441.2,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416002534,0.40984,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416002734,0.40984,2441.1,2441.0,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1728416003125,0.4049,2441.3,2441.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728416003329,0.81471,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416003735,0.4049,2441.3,2441.2,7.70581]
["bitfinex-derivatives","ETHF0:USTF0",1728416004031,0.8147,2441.3,2441.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728416004331,0.4049,2441.3,2441.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728416004529,0.40979,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416005226,0.4017,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416005426,0.4017,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416005740,0.81146,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416006038,0.4098,2441.3,2441.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728416006633,0.4098,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416007137,1.42614,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416007336,0.4098,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728416007837,0.4098,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416007838,0.4098,2441.3,2441.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728416008039,4.096,2441.3,2440.7,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728416008240,0.4017,2441.5,2440.7,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728416008241,0.40987,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728416008435,0.40988,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728416009034,0.40986,2441.0,2440.9,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416010238,1.84505,2441.2,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416010239,0.40984,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416010440,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416010740,1.02449,2441.4,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416010741,1.02449,2441.4,2440.9,4.22466]
["bitfinex-derivatives","ETHF0:USTF0",1728416010943,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416011331,0.40983,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728416013032,0.40981,2441.3,2441.2,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728416013238,1.02437,2441.7,2441.2,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1728416013442,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416014246,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416014641,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416015246,4.096,2441.6,2441.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728416015548,0.40981,2441.2,2441.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728416015944,0.40981,2441.2,2441.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728416016149,1.41226,2441.4,2441.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728416016447,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416016647,0.40981,2441.2,2441.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728416017142,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416017643,0.40981,2441.2,2441.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728416017845,1.41226,2441.4,2441.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728416018050,0.40981,2441.2,2441.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728416020353,0.40976,2441.6,2441.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728416023550,1.02432,2441.8,2441.2,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728416023854,1.02432,2441.8,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416023855,0.40978,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416024351,0.40978,2441.5,2441.2,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728416024352,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416024855,1.02436,2441.7,2441.2,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1728416025055,0.40977,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416025645,1.02436,2441.7,2441.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728416025862,0.8118,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416027754,0.40978,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416029657,0.4098,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728416030253,0.4098,2441.3,2441.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1728416030557,1.02443,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416030558,0.40978,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416031053,0.40978,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416031054,0.40981,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416031256,0.40997,2440.3,2440.2,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1728416031454,5.25697,2441.1,2440.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728416031455,4.22477,2440.7,2440.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728416031655,1.83679,2440.6,2440.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728416031847,0.812,2440.6,2440.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728416032051,0.4177,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416032557,0.3943,2441.0,2440.5,10.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728416032758,0.3943,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728416032759,0.80415,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728416033054,0.4177,2441.2,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416033360,0.4177,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416033659,0.387,2441.4,2440.8,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728416033860,0.805,2441.4,2440.8,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728416034160,0.40984,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728416034359,1.82949,2441.4,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728416034360,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728416034759,0.40985,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416035055,3.2,2441.1,2440.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728416035360,3.2,2441.1,2440.3,1.06880124]
["bitfinex-derivatives","ETHF0:USTF0",1728416035361,0.8043,2441.0,2440.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728416035563,0.40991,2440.7,2440.6,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728416037659,0.82785,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728416038861,0.40988,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728416039855,0.40988,2440.8,2440.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728416040056,0.40988,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728416041360,0.40988,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728416041554,0.40988,2440.9,2440.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1728416041759,0.40988,2440.9,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728416041760,0.4099,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728416042360,0.40993,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728416042659,0.40989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416042865,0.40992,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416043363,0.4192,2440.9,2440.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728416043671,0.418,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728416044072,4.03682,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416044568,0.392,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416044862,4.488,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416045468,4.89779,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416046460,4.488,2441.4,2440.9,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1728416046667,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728416047062,0.392,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416047261,0.4192,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416048371,0.82895,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416048571,0.40976,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416048972,1.44359,2441.6,2441.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728416048973,0.4192,2441.6,2441.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728416049274,0.82896,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416049467,0.40978,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416049669,0.82896,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416050566,0.4192,2441.6,2441.2,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1728416050863,0.40977,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416052863,0.82896,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416054064,0.40979,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416054266,0.40979,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416054267,1.02442,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416054467,0.4192,2441.6,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416054468,1.2007,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416054668,0.3919,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416054869,0.80168,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416055067,0.3919,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416055271,1.44358,2441.6,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416055272,0.4192,2441.6,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416055467,0.40978,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416056773,0.40978,2441.5,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416056774,0.4098,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416058169,0.40983,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416060168,0.40985,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416060471,1.19045,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416061376,0.80381,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416064873,0.394,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416065076,0.8038,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416067582,3.2078,2441.6,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416067583,4.23218,2441.6,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416067790,0.40977,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416068087,3.61756,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416069289,3.2078,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416069791,0.4123,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416070088,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416070388,0.40971,2441.9,2441.5,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1728416070389,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416075687,0.82967,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416075890,4.0072,2442.3,2442.0,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1728416075891,0.7994,2442.3,2442.0,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1728416076095,0.3966,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416076293,0.4096,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416077297,1.83212,2442.7,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416077298,0.8082,2442.7,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416077587,1.02398,2442.6,2442.1,5.47355]
["bitfinex-derivatives","ETHF0:USTF0",1728416077786,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416079291,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416079891,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416080796,0.40965,2442.2,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416080992,0.40965,2442.2,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416080993,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416081291,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416081698,1.02431,2441.8,2441.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728416081999,4.23201,2442.0,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728416082000,0.40973,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728416083692,0.40973,2441.7,2441.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728416083693,0.40974,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416083899,0.40974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416084100,0.40972,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416084299,0.8334,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416084897,3.2078,2442.3,2441.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728416085093,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416085893,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416086500,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416086796,3.61749,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416086997,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416087295,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416087497,7.6448,2442.4,2441.7,1.83523]
["bitfinex-derivatives","ETHF0:USTF0",1728416087705,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416087896,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416088092,1.02408,2442.3,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416088093,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416088904,5.46885,2442.4,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416088905,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416089398,4.0944,2442.3,2441.7,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1728416089702,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416089897,3.61749,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728416090100,0.40967,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416090297,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416091304,1.02412,2442.2,2441.7,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1728416091597,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416092000,0.4097,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416092400,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416093500,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416096607,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416097703,1.22223,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416098201,0.40965,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416099600,0.40962,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416099802,0.40962,2442.4,2442.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728416100402,0.40962,2442.4,2442.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728416100601,1.43496,2442.6,2442.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728416100809,0.411,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416101106,0.4096,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416101304,1.85433,2442.7,2442.0,1.42239]
["bitfinex-derivatives","ETHF0:USTF0",1728416101498,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416102101,0.411,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416102304,1.02394,2442.7,2441.9,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1728416102305,0.40962,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416103311,0.40965,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416103704,0.40962,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416104304,0.40962,2442.4,2441.9,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1728416104305,0.411,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416104512,0.40959,2442.6,2442.3,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1728416104703,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416104900,1.81008,2442.8,2442.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728416105210,3.2,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416105511,0.80352,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728416106401,0.3939,2442.4,2441.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728416106609,0.40968,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416106807,0.40968,2442.1,2442.0,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1728416107202,0.40963,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416107510,0.8129,2442.7,2441.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728416107703,0.40968,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416108212,0.40968,2442.1,2442.0,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1728416108609,0.82283,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416109213,0.82283,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416109214,0.40967,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416109812,0.4132,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416110011,0.40963,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416110408,0.40966,2442.2,2442.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416110909,0.40966,2442.2,2441.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728416111118,0.7959,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416111417,1.20556,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416112203,0.7959,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416112607,1.20556,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416112810,0.7959,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416113005,0.3855,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416113210,0.79516,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416114006,0.79516,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416114213,0.4097,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416114418,0.7952,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416114617,0.3855,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416115414,0.79516,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416115614,0.4097,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416115918,0.7952,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416116711,0.7952,2442.0,2441.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728416116911,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416117106,0.40975,2441.7,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416117107,0.40983,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416117317,0.40983,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416117318,0.40985,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416117620,1.23085,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416117919,0.821,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416118514,0.4039,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416119021,1.02437,2441.7,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416119022,1.02429,2441.8,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416119220,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416119419,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416119621,0.82722,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416120016,0.4175,2441.8,2441.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728416120223,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416121027,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416121324,0.40974,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728416122020,0.40977,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416122221,1.02433,2441.7,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416122222,0.40981,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416122427,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416122619,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416123217,0.81108,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416124320,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416124524,0.81454,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416125921,0.81454,2441.7,2441.3,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1728416125922,0.40977,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416128225,0.4048,2441.7,2441.3,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728416128419,1.44183,2441.8,2441.3,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728416128420,3.6175,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416128624,3.2078,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416129718,3.6175,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416130220,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416130428,1.25508,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416130817,0.8454,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416131123,0.4231,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416131526,0.83276,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416132419,0.40955,2442.8,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416132622,0.4222,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416133623,0.3992,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416133923,0.3878,2443.3,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728416134533,0.40949,2443.2,2442.9,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728416134733,0.79727,2443.3,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416135230,0.79727,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416135231,0.3878,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416135427,0.3878,2443.3,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416135630,0.3878,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416137632,5.70335,2443.6,2442.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728416137827,0.40946,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728416138323,0.40946,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728416139926,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416140130,1.2273,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416140440,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416140627,0.40937,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416140934,0.40937,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416141138,1.2273,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416141834,1.2273,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728416142232,0.40925,2444.6,2444.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1728416142434,0.3995,2444.7,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416142642,0.3995,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416143033,0.40927,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416143538,0.40927,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416143837,0.40927,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416144032,0.40927,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416144239,0.40927,2444.5,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416144540,0.40928,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416145042,0.40931,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416145337,0.40929,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416145931,3.5995,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416146129,1.02313,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416146334,1.02313,2444.6,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416146541,0.40928,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416147040,0.40928,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416147239,0.40927,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416147539,0.3995,2444.7,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416147540,1.42259,2444.7,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416147740,1.42259,2444.7,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416147932,0.40928,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416148134,0.40928,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416148833,0.40928,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416149038,0.40928,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416149938,0.40928,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416150740,0.40929,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416152339,1.02316,2444.5,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416152540,0.40931,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416153333,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416154546,0.4093,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416155240,1.02316,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416155444,0.4093,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416156440,0.40931,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416156641,1.64351,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416156947,0.40934,2444.0,2443.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1728416158247,0.40934,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728416158450,1.64353,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728416158646,0.40933,2444.1,2444.0,6.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728416160048,0.31183,2444.1,2444.0,6.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728416160649,0.40933,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728416161448,1.02325,2444.3,2444.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728416161643,0.40933,2444.1,2444.0,6.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728416161849,3.2,2444.4,2443.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728416162050,0.40938,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416162349,1.82961,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416162350,0.40937,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416162546,0.40936,2444.0,2443.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416162949,0.40933,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416164059,0.4093,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416164556,0.4177,2444.5,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416164756,0.40927,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416164960,0.796,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416164961,1.20526,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416166257,0.40928,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728416166757,0.796,2444.6,2444.0,7.43116]
["bitfinex-derivatives","ETHF0:USTF0",1728416166957,0.40933,2444.1,2444.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728416167464,0.40933,2444.1,2444.0,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1728416168071,0.40933,2444.1,2444.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728416169267,0.81733,2444.1,2444.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728416169864,0.81733,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416170072,0.40939,2443.8,2443.7,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728416170366,1.0234,2444.0,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416170367,0.40939,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416170577,0.40939,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416172566,0.40939,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416172567,13.2998,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416172871,0.40947,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728416173074,0.40945,2443.4,2443.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416174173,0.40946,2443.3,2443.2,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728416174363,0.40946,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728416175068,0.40948,2443.2,2443.1,4.01749]
["bitfinex-derivatives","ETHF0:USTF0",1728416175264,0.40948,2443.2,2443.1,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728416176063,0.40948,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416176270,0.40948,2443.2,2442.7,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1728416176271,0.40953,2442.9,2442.8,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728416176874,0.40953,2442.9,2442.8,7.70314]
["bitfinex-derivatives","ETHF0:USTF0",1728416177068,0.40953,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416177269,0.40955,2442.8,2442.7,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728416177972,0.40955,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416178370,0.40955,2442.8,2442.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728416178573,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416178774,0.417,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416179079,36.6,2444.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416179080,0.40944,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416179272,0.40947,2443.3,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416179474,1.02358,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416179475,0.8027,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416179774,0.40945,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728416180474,1.0236,2443.5,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416180680,0.40945,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728416181676,0.8027,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416181877,0.8027,2443.6,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416181878,0.40944,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416182078,1.471,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416182276,0.40938,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416183670,0.40937,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728416183868,1.471,2444.6,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416184172,0.40932,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416184977,0.397,2444.5,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416185278,1.81828,2445.0,2444.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728416185578,1.02303,2444.8,2444.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728416185777,1.02303,2444.8,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728416185778,0.40925,2444.6,2444.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728416188480,1.02305,2444.8,2444.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728416188778,0.40928,2444.4,2444.3,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728416189175,0.40927,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728416190977,0.40925,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416191378,0.40927,2444.5,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728416191871,0.40926,2444.6,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416192273,0.40926,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416193489,0.40926,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416194177,0.40928,2444.4,2444.3,6.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728416194377,0.40928,2444.4,2444.0,1.80767]
["bitfinex-derivatives","ETHF0:USTF0",1728416194378,10.4982,2444.9,2444.0,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728416194574,0.40933,2444.1,2444.0,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1728416194986,1.44266,2444.5,2444.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1728416195190,0.4093,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416195379,1.44266,2444.5,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416195686,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416195883,0.40928,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416196084,0.40927,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416196277,0.405,2444.6,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416196485,0.405,2444.6,2444.1,4.22332]
["bitfinex-derivatives","ETHF0:USTF0",1728416196687,0.40927,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416198286,0.40931,2444.2,2444.1,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1728416198587,0.40933,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416198790,1.18913,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416199689,0.80483,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416199885,0.80483,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416200286,0.4093,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416200800,1.1901,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416200990,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416202690,0.40929,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416202896,0.40929,2444.4,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416202897,1.43686,2444.5,2444.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416203091,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416203297,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416205494,0.4093,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416208296,1.43686,2444.5,2444.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728416208596,1.43686,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416208597,0.40929,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416209395,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416209597,0.40932,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416209901,1.02323,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416210204,1.02323,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416210205,0.40938,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416211702,0.40938,2443.8,2443.7,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728416211899,1.02341,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416212201,1.02341,2444.0,2443.7,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728416212202,0.40938,2443.8,2443.7,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728416212399,1.02341,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416212695,0.40938,2443.8,2443.7,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728416213398,0.40938,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416213595,0.40938,2443.8,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728416213798,0.40941,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728416215192,1.02353,2443.7,2443.4,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728416215392,1.22752,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728416217995,1.84167,2443.6,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416218196,0.4095,2443.1,2443.0,4.68769561]
["bitfinex-derivatives","ETHF0:USTF0",1728416218396,0.4095,2443.1,2443.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728416218698,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416220297,1.0237,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416220500,0.4095,2443.1,2443.0,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728416221709,4.5031,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416221902,0.40956,2442.7,2442.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728416222101,0.40956,2442.7,2442.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728416222102,0.40958,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728416222303,0.40958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728416222506,1.88155,2442.8,2442.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728416223313,1.19631,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416223610,0.80121,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416224010,0.3917,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416224307,3.2078,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416225008,1.43959,2443.5,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416225009,0.416,2443.5,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416225206,0.416,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416225711,0.82543,2443.5,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728416226012,0.416,2443.5,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728416226406,0.82543,2443.5,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728416226601,0.416,2443.5,2442.9,7.43161]
["bitfinex-derivatives","ETHF0:USTF0",1728416226805,0.416,2443.5,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416226806,0.40946,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416227110,1.43961,2443.5,2442.9,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728416227408,0.4095,2443.1,2443.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728416228510,0.40949,2443.2,2443.1,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728416228815,0.416,2443.5,2443.0,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1728416229009,0.3892,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728416229201,0.4094,2443.7,2443.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728416229402,0.40939,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728416229602,0.40939,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728416229603,0.40943,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728416230707,0.40943,2443.5,2443.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1728416231012,1.02353,2443.7,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728416231013,0.40946,2443.3,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728416231224,0.40946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416231715,0.79536,2443.3,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728416232414,0.3859,2443.3,2443.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728416232615,0.40946,2443.3,2443.2,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728416235217,0.40953,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416235816,0.40953,2443.0,2442.9,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728416236021,0.40953,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416236710,1.44714,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416236905,0.4248,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416237105,0.4248,2443.4,2443.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728416237106,0.4095,2443.1,2443.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728416237509,0.40951,2443.0,2442.9,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728416237910,0.40951,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416238110,0.40951,2443.0,2442.9,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1728416238411,1.24091,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416238713,5.33451,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416238905,5.33451,2443.0,2442.6,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1728416238906,0.40956,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416239519,0.40956,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728416239722,3.32621,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416239723,2.3024,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416240017,0.40949,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728416240213,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416241213,0.40951,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416241518,0.40951,2443.0,2442.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728416241519,0.40955,2442.8,2442.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728416241914,0.3896,2442.9,2442.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728416242120,0.4096,2442.5,2442.3,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728416242320,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416242518,1.02395,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416242519,0.40961,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416242724,1.22091,2442.4,2442.3,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728416243218,1.22091,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416243522,1.22091,2442.4,2441.9,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728416243523,5.92977,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416243718,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416244115,0.40964,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416244616,1.83537,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416244617,1.22093,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416244825,0.4217,2442.4,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416245020,0.4217,2442.4,2442.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416245327,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416246627,0.83133,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416247119,0.40961,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416247920,0.3973,2442.5,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416248116,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416248517,0.40966,2442.2,2442.1,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1728416249017,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416249217,0.40965,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416249422,1.42132,2442.5,2442.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416249614,0.40964,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416250516,0.40962,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728416250711,0.80691,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416251619,0.3973,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416251914,3.2078,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416251915,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416252114,0.4096,2442.5,2442.4,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1728416252418,0.4096,2442.5,2442.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728416252721,0.4096,2442.5,2442.4,4.90839]
["bitfinex-derivatives","ETHF0:USTF0",1728416252923,0.4096,2442.5,2442.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728416253123,0.4096,2442.5,2442.4,4.90839]
["bitfinex-derivatives","ETHF0:USTF0",1728416253325,0.4096,2442.5,2442.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728416253620,0.4096,2442.5,2442.4,4.90841]
["bitfinex-derivatives","ETHF0:USTF0",1728416254317,1.42422,2442.7,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416254318,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416254515,0.4003,2442.7,2442.4,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728416254716,0.40958,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416255021,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416256215,0.40958,2442.7,2442.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728416256422,0.4096,2442.5,2442.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728416256618,0.4096,2442.5,2442.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728416257318,0.4096,2442.5,2442.4,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728416257718,0.4096,2442.5,2442.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728416258319,0.40961,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416259623,0.40961,2442.4,2442.3,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728416260122,0.40961,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416261319,0.40966,2442.1,2442.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1728416261620,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416262421,4.50493,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416262726,0.40978,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416263228,0.4098,2441.3,2441.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728416263425,0.4098,2441.3,2441.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728416263625,0.40981,2441.2,2441.1,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1728416263921,1.44793,2441.5,2441.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728416264120,0.40981,2441.2,2441.1,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1728416264517,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416265225,0.40981,2441.2,2441.1,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1728416265426,0.40981,2441.2,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728416265732,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416266821,0.3951,2441.6,2441.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728416266822,0.4098,2441.3,2441.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728416267020,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416267624,0.40979,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728416267822,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416269026,0.40981,2441.2,2441.1,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728416269236,0.7797,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416269534,0.40977,2441.5,2441.4,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728416269927,1.18946,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416270323,0.40976,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728416270828,0.80486,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416271034,0.40976,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416271331,0.40976,2441.5,2441.4,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1728416271732,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416271927,0.40976,2441.5,2441.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728416272634,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416273231,0.40976,2441.5,2441.4,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1728416273733,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416274140,0.40976,2441.5,2441.4,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1728416274635,1.02434,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416274636,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416276240,0.40976,2441.5,2441.4,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1728416279232,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416279432,4.50576,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416279935,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416280742,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416280942,0.40976,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416282142,4.50576,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416282538,5.30366,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416282739,11.30366,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416282940,5.30366,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416283940,6.02148978,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416284341,5.30366,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416284536,0.4044,2441.9,2441.5,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1728416284738,0.4044,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416284935,0.40969,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416285136,0.4153,2442.1,2441.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416285339,0.40967,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416285645,0.81006,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416285841,0.40967,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416286043,0.81006,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416286748,0.40967,2442.1,2442.0,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728416287149,0.81005,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416288037,0.4004,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416288238,0.4004,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416288239,0.4012,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416288438,0.40966,2442.1,2442.0,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728416288842,0.40965,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416290645,0.40965,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416290843,0.40966,2442.1,2442.0,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728416291648,1.02409,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416291851,0.40965,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416293046,0.40966,2442.1,2442.0,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728416293244,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416293736,0.40964,2442.3,2442.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728416293737,0.3987,2442.5,2442.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728416293946,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416294550,0.4126,2442.7,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728416294851,0.40963,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416295552,0.40963,2442.4,2442.0,4.64111]
["bitfinex-derivatives","ETHF0:USTF0",1728416295553,1.02408,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416295750,2.20758,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416296044,0.40966,2442.1,2442.0,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728416296447,1.024,2442.5,2442.0,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1728416296643,2.21366,2442.6,2442.1,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1728416296844,0.40963,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728416301346,0.40963,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416301347,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416301548,2.21366,2442.6,2442.0,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1728416301749,0.4096,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416301954,0.4096,2442.5,2442.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728416302346,0.7926,2442.6,2442.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728416302654,1.468,2443.0,2442.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728416302848,1.468,2443.0,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416302849,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416304551,0.40955,2442.8,2442.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1728416305454,0.40956,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416306751,4.50316,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416307958,4.50316,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728416308852,4.50316,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416311262,4.50316,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728416311452,4.3641,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416311453,3.2721,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416311647,1.18982,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416312154,0.79812,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416313652,0.40951,2443.1,2442.7,1.80671]
["bitfinex-derivatives","ETHF0:USTF0",1728416313853,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416315259,0.7917,2443.2,2442.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728416315455,0.391,2443.4,2442.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728416315456,0.391,2443.4,2443.1,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728416315653,0.391,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416316155,0.81942,2443.6,2443.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728416316356,0.81942,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416316357,0.41,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416316663,3.2078,2443.8,2443.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416316857,0.4094,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728416317153,3.61719,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416317761,0.8475,2443.9,2443.4,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1728416318054,1.25687,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416318561,1.25687,2443.9,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416318562,0.40938,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416322059,0.8475,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416322260,0.40946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416322452,2.56,2443.6,2442.8,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728416322658,0.4221,2443.3,2442.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416322861,0.83156,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416323059,0.4221,2443.3,2442.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416323258,0.40951,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416325562,0.40948,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416329468,0.40945,2443.4,2443.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416332769,0.40942,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728416333375,0.40943,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416334574,0.40943,2443.5,2443.4,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728416335177,1.02351,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416335677,0.40943,2443.5,2443.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728416337578,0.40943,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416337784,0.40946,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416338083,0.40947,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728416338780,0.40948,2443.2,2443.1,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728416338983,1.2301,2443.4,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728416339183,0.40947,2443.3,2442.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1728416339381,0.40947,2443.3,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416339582,1.22956,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416342181,0.429,2443.6,2443.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416342489,0.40941,2443.7,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728416342684,0.8164,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728416342890,0.8164,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416343089,0.40936,2444.0,2443.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416343383,0.40936,2444.0,2443.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728416343685,0.40936,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416343883,0.40936,2444.0,2443.8,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728416344083,0.4008,2444.2,2443.8,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728416344390,0.40934,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416344590,0.40934,2444.1,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728416344887,0.40934,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416345077,0.4008,2444.2,2443.8,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728416345281,0.40934,2444.1,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728416345775,0.4008,2444.2,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728416345978,0.40936,2443.9,2443.8,4.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728416347586,0.40935,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416348186,0.40936,2443.9,2443.8,4.41777]
["bitfinex-derivatives","ETHF0:USTF0",1728416348586,0.40936,2443.9,2443.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728416349591,0.40936,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416349984,1.02333,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416350184,0.40936,2443.9,2443.8,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728416350785,0.40936,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416351082,0.40946,2443.3,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728416351884,4.50226,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416352093,0.81706,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416352885,0.3923,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416353200,0.40945,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728416353393,0.3915,2443.6,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416353394,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416353587,0.40951,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416353588,0.40951,2443.0,2442.9,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728416355384,0.40951,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416355990,0.40951,2443.0,2442.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416355991,0.8074,2443.1,2442.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416356290,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416356598,1.02387,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416356890,0.40958,2442.6,2442.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728416357792,0.40958,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416358002,0.82118,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416358496,0.40963,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416358695,4.50403,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416359199,0.40963,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416365503,7.3808,2443.2,2442.2,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728416365701,0.40958,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416366202,0.40958,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728416367402,0.40958,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416368402,0.40958,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728416368700,0.40958,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416369211,0.40958,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728416369403,0.40958,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416369914,0.40958,2442.7,2442.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728416370208,1.43675,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416370209,0.4129,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416370502,0.79953,2443.0,2442.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416370706,15.37939,2443.5,2442.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728416370707,0.83165,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416370910,0.4048,2443.5,2443.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416371104,0.4048,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416371408,0.80172,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416372409,0.40943,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416372610,0.80172,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416373713,0.81417,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416373914,1.82587,2444.3,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416374103,0.40933,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416374508,0.40931,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728416375510,0.3962,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728416375511,0.80551,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728416375811,0.40929,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416376017,1.02313,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416376215,0.40931,2444.2,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728416377310,0.40933,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416377610,0.40933,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416378003,0.40933,2444.1,2444.0,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1728416378208,0.40933,2444.1,2444.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728416378404,1.02331,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416378610,1.02331,2444.2,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416378816,0.40934,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416379007,0.40936,2444.0,2443.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416379318,0.40936,2444.0,2443.8,6.17716]
["bitfinex-derivatives","ETHF0:USTF0",1728416379618,1.02331,2444.2,2443.8,6.17716]
["bitfinex-derivatives","ETHF0:USTF0",1728416379619,0.40936,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416379913,0.40939,2443.7,2443.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728416380317,0.40939,2443.7,2443.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728416380318,1.02349,2443.7,2443.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728416380517,0.40944,2443.4,2443.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728416381808,0.40944,2443.4,2443.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728416382204,0.40944,2443.4,2443.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728416382413,0.40946,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416382607,0.40951,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416382810,0.4095,2443.1,2442.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416383011,0.4095,2443.1,2443.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728416383311,0.4095,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416387721,0.40951,2443.0,2442.9,6.17732]
["bitfinex-derivatives","ETHF0:USTF0",1728416388114,0.4095,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416388611,0.40951,2443.0,2442.9,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1728416389612,0.4137,2443.4,2442.9,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1728416389613,0.4095,2443.1,2443.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728416389922,1.02366,2443.3,2442.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416390118,0.40951,2443.0,2442.9,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728416391619,1.02373,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416391926,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416392525,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416393326,0.81944,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416394122,0.41,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416394525,0.40943,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416394724,0.40942,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728416395118,4.65297,2443.8,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728416395424,4.65297,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416395425,0.83109,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416395619,0.81477,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416395822,0.40937,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416396422,2.20921,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416396621,0.40937,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728416397019,1.02334,2444.1,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728416397225,0.40936,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416397729,1.02334,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416397929,0.40938,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416398125,1.02334,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416398429,0.40938,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416399723,0.40937,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728416401023,0.40936,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728416401430,1.02341,2443.9,2443.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728416401626,0.40937,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728416402423,0.40938,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416403828,1.02338,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416404025,1.02338,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416404026,4.092,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416404324,0.40948,2443.2,2443.1,2.96949]
["bitfinex-derivatives","ETHF0:USTF0",1728416405026,0.4095,2443.1,2443.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728416406227,0.4095,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416406429,0.4095,2443.1,2443.0,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728416406930,0.4095,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416407323,0.4095,2443.1,2442.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728416407324,0.40956,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416407623,0.4096,2442.5,2442.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1728416407823,0.4009,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416408029,0.40965,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416410127,17.3222,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416410326,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416410719,0.40975,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416410927,2.56,2442.0,2441.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416411228,3.2078,2441.6,2441.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728416411527,0.40979,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416411921,0.40977,2441.5,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728416412229,3.2078,2441.6,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416412230,0.40979,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416412624,3.61755,2441.6,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416412927,0.83894,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416414625,0.4292,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416414822,1.457,2441.9,2441.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416415024,1.457,2441.9,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416415025,0.4097,2441.9,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416416126,3.6278,2442.0,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416416430,0.4097,2441.9,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416417524,0.40971,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416418531,3.2078,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416418731,3.6175,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416419321,0.40974,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416419731,3.2078,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416419930,0.40972,2441.8,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416420631,3.61751,2441.9,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416421226,2.98,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416421432,0.40974,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416421832,0.40974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416422030,0.40974,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416422227,2.56,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416422428,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416423532,0.40981,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728416423836,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416424131,0.40981,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728416424837,0.40981,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416425230,7.06661,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416429138,6.6568,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416431333,6.6568,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728416431842,6.6568,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416432040,6.6568,2441.2,2441.1,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1728416436934,0.4022,2441.7,2441.3,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728416437134,0.4022,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416437437,0.4022,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416437438,1.02442,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416437735,2.56,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416438040,2.56,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416438235,0.43,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416438444,0.4022,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416438640,2.56,2442.0,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416438641,2.56,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416440643,2.9478,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416441134,7.0422,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416447845,2.56,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416449044,2.56,2442.6,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416449246,0.40959,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728416449547,2.96959,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728416455658,0.40963,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728416459559,3.58399,2442.6,2442.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728416459863,0.4096,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416460067,0.40963,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728416460660,0.4096,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416460862,2.56,2442.6,2442.2,4.23192]
["bitfinex-derivatives","ETHF0:USTF0",1728416461154,2.56,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416461357,2.56,2442.6,2442.3,1.42238]
["bitfinex-derivatives","ETHF0:USTF0",1728416461358,4.4158,2442.8,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416461558,0.40956,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416467363,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416467968,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728416469764,0.40957,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728416469765,0.4096,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728416474362,0.40961,2442.5,2442.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728416474565,0.40965,2442.2,2442.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1728416474770,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416474967,0.40962,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416476173,0.40964,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416476368,0.40965,2442.2,2441.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728416476568,0.80457,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416479373,0.4097,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416483078,0.4097,2442.0,2441.8,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728416483079,0.40967,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416486675,6.6552,2442.1,2441.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728416486881,2.9697,2441.9,2441.8,4.04261]
["bitfinex-derivatives","ETHF0:USTF0",1728416487277,3.3828,2441.9,2441.8,4.04261]
["bitfinex-derivatives","ETHF0:USTF0",1728416487776,2.9731,2441.9,2441.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728416488080,0.40974,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416492777,0.40974,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416492778,5.5452,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416492982,1.5898,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416493777,1.22909,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416493977,0.3935,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416494178,2.63,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416494481,1.85976,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416494982,1.45,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416495176,1.85977,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416496177,0.40977,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416496380,4.81326,2441.6,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416496580,4.4035,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416496872,0.40978,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416497079,0.4098,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416497282,2.9698,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416497478,7.0658,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416497679,7.4593,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416499487,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416499790,0.40985,2441.0,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728416503681,0.40982,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416504086,0.40985,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416505689,3.58451,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416505894,0.40983,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728416509294,0.40984,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416510486,0.40985,2441.0,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728416510697,0.40984,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416511289,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416513094,2.9486,2441.5,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728416513294,5.7678,2441.7,2441.2,5.07724]
["bitfinex-derivatives","ETHF0:USTF0",1728416513486,0.40975,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416513691,0.40977,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416513885,0.40977,2441.5,2441.2,5.48264]
["bitfinex-derivatives","ETHF0:USTF0",1728416513886,5.7678,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416514188,2.96974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416514392,1.58974,2441.7,2441.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728416515894,1.58974,2441.7,2441.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728416516090,1.58974,2441.7,2441.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728416516488,0.40974,2441.7,2441.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728416516693,3.38503,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416516894,3.38503,2441.8,2441.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1728416518099,0.40971,2441.8,2441.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1728416518297,0.40971,2441.8,2441.7,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1728416519898,5.02922,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416519899,2.96969,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416520106,3.58421,2442.0,2441.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728416520403,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416521302,0.40971,2441.8,2441.7,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1728416521703,0.40973,2441.7,2441.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728416521902,0.82643,2441.7,2441.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728416522699,0.4098,2441.3,2441.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728416523000,5.02949,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416523202,0.40984,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728416524000,3.37182,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416524399,2.96982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416524707,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416525107,2.56,2441.3,2441.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728416525108,0.40983,2441.1,2441.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728416525307,0.40983,2441.1,2441.0,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728416526406,2.96983,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416527710,2.96983,2441.1,2441.0,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728416528210,2.96983,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416528408,2.96983,2441.1,2441.0,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728416528608,2.96983,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728416530808,0.40983,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728416534112,0.40983,2441.1,2440.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728416534113,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728416534315,7.6893,2441.0,2440.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728416534514,0.40999,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728416535423,0.41,2440.1,2440.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728416535714,1.44244,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728416535715,0.4175,2440.3,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728416535912,0.3917,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416536111,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728416536307,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416536915,0.40991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728416538122,0.4099,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416538325,3.38739,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416539317,3.38739,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416539515,2.9775,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416539919,2.9775,2440.8,2440.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728416540214,3.38739,2440.8,2440.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728416540817,3.38739,2440.8,2440.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728416542214,3.38739,2440.8,2440.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728416542519,2.9775,2440.8,2440.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728416542714,0.40991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728416542918,6.1853,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416543111,3.6305,2440.6,2440.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728416543421,0.83263,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416543621,3.39263,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416544022,2.9827,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416545215,3.39261,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416545623,2.9827,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416545824,3.39261,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416546024,2.9827,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416546227,2.96991,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416547025,0.40997,2440.3,2440.2,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1728416547326,2.96996,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416548124,3.2078,2441.3,2440.3,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728416548329,2.96981,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416548516,2.96981,2441.3,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416548517,0.40982,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416549028,2.96981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416549632,0.40981,2441.2,2441.1,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728416550134,2.9698,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416551024,2.56,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416551419,2.56,2441.3,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728416551621,0.8391,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416551930,2.56,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416552428,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416553023,4.42356,2441.4,2441.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728416553224,2.56,2441.2,2441.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416553429,0.40985,2441.0,2440.9,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728416555723,1.44,2441.3,2440.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728416555724,0.40985,2441.1,2440.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728416556036,0.40985,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416557035,0.40982,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416559027,1.84981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416559431,3.3991,2441.4,2440.9,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1728416559635,5.24889,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416561328,0.4098,2441.3,2441.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728416562436,5.24889,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416562636,3.80889,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416563341,0.4098,2441.3,2441.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728416566938,0.40983,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728416568243,3.3991,2441.4,2440.9,4.23247]
["bitfinex-derivatives","ETHF0:USTF0",1728416568543,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416570337,3.80889,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416570942,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416574535,4.42356,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416574742,0.40982,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416575137,0.40986,2441.0,2440.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728416575447,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728416575651,0.40984,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416575956,2.96982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416576245,2.56,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416576436,3.3851545,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416577044,2.68389,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416577349,0.4098,2441.3,2441.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728416579142,2.68389,2441.4,2441.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1728416579143,0.4201,2441.4,2441.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728416579344,2.56,2441.7,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728416579543,2.96974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416580546,2.56,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416580844,0.40976,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728416582147,2.96974,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416583142,2.56,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416583349,0.40972,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416583950,5.87695,2441.9,2441.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728416584147,0.40973,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416584346,0.40973,2441.7,2441.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1728416584753,0.40973,2441.7,2441.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728416584953,0.40973,2441.7,2441.6,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1728416585343,6.6552,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416585645,6.6552,2441.7,2441.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728416585646,2.56,2441.7,2441.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728416585957,0.40978,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416586153,0.40975,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416586953,3.58434,2441.7,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416586954,0.40977,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416587157,0.40978,2441.4,2441.3,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1728416588254,0.40977,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728416589855,0.40978,2441.4,2441.3,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1728416590056,1.22168,2441.4,2441.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728416590257,1.22168,2441.4,2441.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728416590554,0.40983,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728416590951,3.58454,2441.3,2440.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728416591155,0.40985,2441.0,2440.9,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1728416593959,0.80355,2441.0,2440.9,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1728416595852,0.3937,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416596165,0.4099,2440.8,2440.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728416598655,0.4099,2440.8,2440.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728416598656,0.40988,2440.8,2440.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728416602063,3.38548,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728416602461,3.38548,2440.9,2440.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728416602462,0.40988,2440.8,2440.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1728416607453,0.40984,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728416607655,0.40984,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728416608265,1.24463,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416609454,0.40979,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728416609659,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416609865,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728416610053,0.40979,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728416612261,5.01342,2441.5,2441.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728416612460,0.40979,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728416612657,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728416614971,0.40979,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416615161,4.39877,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416615559,2.96977,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728416616268,2.96977,2441.5,2441.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728416617174,2.96977,2441.5,2441.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1728416617568,2.96977,2441.5,2441.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728416618271,2.96977,2441.5,2441.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1728416618776,2.56,2441.5,2441.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1728416618974,4.39873,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728416619470,4.39873,2441.7,2441.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728416619471,0.40974,2441.7,2441.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728416619674,2.96974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416620070,2.56,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416620266,2.56,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416621274,2.9697,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416623372,1.429,2442.1,2441.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728416623571,4.39868,2442.1,2441.7,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728416623777,0.40969,2442.0,2441.7,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1728416623973,4.173,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416624174,3.4044,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416624372,0.8444,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416624572,0.40961,2442.4,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416624874,0.40963,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416625080,0.40965,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416625289,0.40964,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416625488,1.8341,2442.5,2442.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728416625693,0.40965,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416627888,2.56,2442.3,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416628091,0.40965,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416629189,2.96964,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416632888,2.96964,2442.3,2442.1,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728416632889,0.40965,2442.2,2442.1,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1728416633089,3.38434,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416633292,2.9747,2442.3,2442.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728416633490,2.56,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416633690,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416634389,0.40968,2442.0,2441.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728416635191,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416635898,0.40968,2442.0,2441.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728416636692,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416636893,0.40968,2442.0,2441.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728416639393,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416640097,0.40968,2442.0,2441.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728416640302,1.42467,2442.1,2441.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728416640595,1.42467,2442.1,2441.1,7.15587987]
["bitfinex-derivatives","ETHF0:USTF0",1728416640596,0.4078,2441.9,2441.3,4.23229]
["bitfinex-derivatives","ETHF0:USTF0",1728416640794,0.40975,2441.7,2441.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416640997,0.81751,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416641198,0.40973,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728416641993,0.40973,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728416645599,0.81017,2442.1,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416645905,0.40968,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416646402,0.40968,2442.0,2441.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728416646701,0.8196,2442.1,2441.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728416646906,0.8196,2442.1,2441.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1728416646907,0.40968,2442.0,2441.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1728416647100,0.8196,2442.1,2441.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728416647300,1.22927,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416648206,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416648403,1.58972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416648905,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416653710,1.22927,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416654211,5.34866424,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416654407,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416655108,0.40966,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416657110,7.56626424,2442.3,2441.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728416657312,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728416658812,0.40966,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416660015,0.40967,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416661314,2.56,2442.2,2441.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728416661515,2.96967,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416662912,2.96967,2442.2,2441.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728416663112,0.40967,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416670422,1.58967,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416673834,2.38425,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416674129,1.58962,2442.4,2442.0,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1728416674326,1.58962,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416675026,1.58962,2442.4,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416675027,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416677225,1.18,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416677226,1.58962,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416677427,0.40961,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416678327,0.40961,2442.5,2442.1,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1728416678624,0.40961,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416679129,2.0099,2442.6,2442.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1728416679431,2.41949,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416680426,0.40958,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416682522,0.40958,2442.6,2442.5,4.50398]
["bitfinex-derivatives","ETHF0:USTF0",1728416682724,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728416682929,0.40957,2442.7,2442.6,4.50317]
["bitfinex-derivatives","ETHF0:USTF0",1728416684130,1.4414,2443.0,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728416684431,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416684630,1.18,2442.9,2442.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728416684830,0.40956,2442.8,2442.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728416685136,1.18,2442.9,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416685332,0.40956,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416685528,1.18,2442.9,2442.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728416685730,0.40956,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416686934,0.40956,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728416687932,1.18,2442.8,2442.4,1.84833]
["bitfinex-derivatives","ETHF0:USTF0",1728416688137,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416689037,0.4176,2443.0,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728416689338,0.4176,2443.0,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416689339,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416689535,0.40955,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416689738,1.18,2442.7,2442.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728416689945,0.3968,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416690233,0.40961,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416690436,1.5863,2442.5,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416690738,1.5863,2442.5,2442.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728416690739,2.61033,2442.5,2442.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728416690937,0.40968,2442.0,2441.9,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728416691331,0.40968,2442.0,2441.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728416691332,0.4097,2441.9,2441.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728416691535,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416691729,1.18,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416691936,0.40973,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416692142,0.40973,2441.7,2441.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728416697539,0.80672,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728416697743,0.80672,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416697744,0.40972,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416699335,0.40972,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416699532,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728416700139,1.02422,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416700448,1.58973,2441.7,2441.6,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728416700649,0.4094,2442.1,2441.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728416700946,0.81907,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416701146,0.4094,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728416701345,1.58964,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416701547,1.412,2442.7,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416701548,0.40958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728416701747,0.4185,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416702138,0.4185,2442.8,2442.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728416702139,2.20379,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416702450,0.40956,2442.7,2442.6,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728416702639,1.02383,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416702640,0.40956,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416702947,0.40956,2442.7,2442.6,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728416703141,0.40956,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416703343,0.40956,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416704449,1.02387,2442.8,2442.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728416704752,0.81629,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728416705756,0.4067,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728416706250,0.40958,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416706742,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416707643,1.22414,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416708046,1.83846,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416708247,0.40957,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416709239,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416709442,1.22415,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416710149,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416710745,0.8146,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416710949,0.79885,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416711153,0.40955,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416711947,2.30328,2443.1,2442.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728416712242,0.40955,2442.8,2442.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1728416712444,1.02382,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416712445,0.40956,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416712644,0.40958,2442.6,2442.5,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1728416714655,0.8157,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416714853,1.02383,2442.9,2442.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728416715048,0.40955,2442.8,2442.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728416718155,0.4271,2442.9,2442.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1728416718455,0.40958,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416718962,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416722060,0.80771,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416722459,0.80771,2442.5,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416722654,0.40963,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416722956,0.40963,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416723851,0.3981,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416724052,0.40956,2442.8,2442.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728416724348,5.25513,2443.4,2442.7,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1728416724349,1.44398,2443.3,2442.7,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1728416724555,1.44398,2443.3,2443.1,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728416724556,0.40949,2443.2,2443.1,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728416724755,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416725462,1.43608,2443.3,2442.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728416725763,0.4095,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416727361,1.02371,2443.2,2442.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728416727659,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416728057,0.40951,2443.0,2442.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1728416728255,2.56,2443.0,2442.4,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728416728563,0.40956,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416730254,0.40956,2442.8,2442.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728416730556,1.02377,2443.1,2442.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728416730855,0.4242,2443.2,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416730856,0.40953,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416731056,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416731255,0.40951,2443.1,2443.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728416732453,0.8243,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416732758,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416734856,0.8243,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416734857,1.23378,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416735271,0.4095,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728416735459,0.4095,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416735659,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416737662,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416738366,1.23378,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416738567,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416739468,1.23378,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416740674,0.40948,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416743478,0.40949,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416744580,0.40949,2443.2,2443.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1728416747079,0.40949,2443.2,2443.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728416747282,0.40955,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416747477,1.2391,2443.1,2442.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728416747674,0.40952,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416748280,0.40952,2443.0,2442.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728416748281,0.40953,2442.9,2442.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728416748478,0.40953,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416748680,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416748882,0.40956,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728416749080,0.81996,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728416749489,0.40956,2442.8,2442.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728416750377,3.2078,2443.4,2442.7,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728416750576,0.8366,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416750780,0.40946,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416750976,0.40948,2443.2,2443.1,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1728416751378,0.40948,2443.2,2443.1,4.93209]
["bitfinex-derivatives","ETHF0:USTF0",1728416752589,0.40946,2443.4,2443.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416753079,1.02362,2443.5,2443.1,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1728416753278,0.40948,2443.2,2443.1,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1728416754280,0.40948,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416754484,0.82888,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416754887,0.4095,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416755586,0.40951,2443.0,2442.9,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728416757089,0.40951,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728416757892,1.02375,2443.1,2442.7,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1728416758081,0.40955,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728416758583,0.40955,2442.8,2442.7,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1728416758993,0.40955,2442.8,2442.7,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1728416761397,0.40955,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416761398,0.40955,2442.8,2442.3,4.27994137]
["bitfinex-derivatives","ETHF0:USTF0",1728416761588,0.40961,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728416761786,2.9671,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416761787,0.81663,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416761988,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416762289,1.02355,2443.6,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416762487,0.40946,2443.3,2443.2,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1728416763292,0.40945,2443.4,2443.3,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416764596,0.40945,2443.4,2443.3,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1728416764798,0.8222,2443.6,2443.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728416764994,0.40944,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416765393,0.8222,2443.6,2443.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728416765594,0.40943,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416765792,1.84574,2443.6,2443.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728416765993,0.40944,2443.4,2443.3,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1728416766594,0.40944,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416766796,0.40944,2443.4,2443.3,4.04446]
["bitfinex-derivatives","ETHF0:USTF0",1728416768594,0.40944,2443.4,2443.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1728416768797,0.4095,2443.1,2442.7,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1728416768996,0.40953,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416769706,0.40953,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416769707,0.40955,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416769998,0.40955,2442.8,2442.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728416770205,0.4096,2442.5,2442.4,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728416770595,0.4096,2442.5,2442.4,4.02161]
["bitfinex-derivatives","ETHF0:USTF0",1728416771000,0.4096,2442.5,2442.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728416771511,0.4096,2442.5,2442.4,4.02161]
["bitfinex-derivatives","ETHF0:USTF0",1728416771710,0.4096,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416772013,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416773011,0.4089,2442.6,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416773209,0.4089,2442.6,2442.1,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1728416773414,0.40962,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416773616,0.4089,2442.6,2442.2,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1728416773811,0.81849,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416774416,0.81849,2442.6,2442.1,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1728416774417,0.40962,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728416775016,0.4089,2442.6,2442.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728416775314,0.40953,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416775517,4.23161,2443.0,2442.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728416775720,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416781320,0.40956,2442.8,2442.4,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1728416781321,0.40961,2442.5,2442.4,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728416781623,0.40963,2442.3,2442.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1728416781829,0.80402,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416785222,0.40963,2442.3,2442.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1728416786134,0.40966,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416786428,0.83566,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416788933,0.426,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728416789230,0.40964,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728416793741,0.80403,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416795236,0.80403,2442.4,2442.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728416795441,0.80403,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416798144,0.40963,2442.3,2442.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1728416802245,0.3944,2442.4,2442.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728416802444,3.2078,2443.1,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728416802638,3.2078,2443.1,2442.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416802838,0.40953,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416803045,0.82851,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416803247,0.40953,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728416804647,0.82851,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416805044,0.40953,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416805745,0.40955,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728416806050,0.40955,2442.9,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416806051,0.40958,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416806251,0.4039,2442.8,2442.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728416806551,0.80744,2442.9,2442.5,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1728416806748,0.80744,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416807855,0.3979,2442.9,2442.5,1.02399]
["bitfinex-derivatives","ETHF0:USTF0",1728416808046,0.3979,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416808047,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416808350,3.2078,2442.8,2442.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728416808555,0.40964,2442.3,2442.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728416813753,0.69902331,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416813754,0.40958,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416813956,3.58381,2443.0,2442.4,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1728416813957,1.2167,2442.9,2442.4,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1728416814155,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416814747,1.62624,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416815261,1.20724,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416817850,0.81494,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416818053,0.4054,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416819157,0.4054,2442.9,2442.6,4.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728416819158,0.40952,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416821461,1.41805,2443.1,2442.6,4.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728416821649,0.83025,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416822051,0.40952,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416823659,0.40955,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728416824361,0.3943,2443.1,2442.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1728416824562,0.82878,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416825963,0.4144,2443.3,2442.9,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1728416826159,0.4144,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416826357,3.2078,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728416826758,3.2078,2443.4,2443.3,4.50226]
["bitfinex-derivatives","ETHF0:USTF0",1728416827159,3.2078,2443.4,2443.3,5.30476]
["bitfinex-derivatives","ETHF0:USTF0",1728416827460,0.82379,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416828165,1.02339,2444.0,2443.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416828166,0.40935,2444.0,2443.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416828359,1.02341,2444.0,2443.5,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416828658,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416829566,0.40946,2443.3,2443.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728416829765,0.40946,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728416830866,0.4095,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1728416831066,0.4154,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416831661,0.82488,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728416831869,0.40958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728416832171,0.40958,2442.7,2442.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1728416832563,3.6232,2442.8,2442.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728416832764,0.82496,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416832965,0.4154,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416833664,0.82495,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416836269,0.40954,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416837772,3.61734,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728416839071,0.40956,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728416840369,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416840769,3.61734,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416842074,3.2078,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416842379,0.80162,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728416842567,0.3984,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728416842763,4.23145,2443.4,2442.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416842764,4.0069,2443.4,2442.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416842968,0.40942,2443.6,2443.1,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1728416843168,0.40942,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416843481,0.40942,2443.6,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416843482,0.40945,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416845474,0.40942,2443.6,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728416845674,3.2078,2443.7,2443.3,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1728416845875,3.2078,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728416846078,3.61719,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728416848374,3.61719,2443.7,2443.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728416848581,3.58354,2443.6,2443.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1728416848780,0.40948,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728416849780,0.81238,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728416850078,1.23578,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728416850281,1.23578,2443.3,2443.0,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1728416850483,0.4095,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728416850670,1.23577,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416851070,0.4029,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728416851475,3.61721,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728416851683,3.2078,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728416851883,2.20942,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416852185,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416854882,1.186,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416854883,1.59538,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416856281,1.186,2443.9,2443.5,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1728416856488,0.40939,2443.8,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728416856879,1.186,2443.9,2443.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416857088,0.40934,2444.1,2444.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728416859994,3.2078,2444.3,2444.0,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1728416860183,3.2078,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416861589,0.8246,2444.7,2444.2,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1728416861788,0.8246,2444.7,2444.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728416862093,0.40927,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416862594,0.79887,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416863689,0.3896,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416864088,0.79886,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416864697,0.3896,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416865100,0.79886,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416865691,0.3896,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416866089,0.79886,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416866402,0.40931,2444.3,2444.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416866599,1.02332,2444.2,2443.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728416866789,1.83792,2444.2,2443.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728416866994,0.81094,2444.1,2444.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728416867308,1.83792,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728416867309,0.83501,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728416867699,0.4257,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728416867899,0.40929,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416868208,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416871409,0.40933,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728416874117,4.0912,2444.2,2443.6,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728416874409,0.40941,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728416874708,1.02345,2443.8,2443.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1728416874909,0.4254,2443.6,2443.5,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1728416875612,0.40938,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728416876217,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416877815,0.40937,2443.9,2443.8,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416878206,0.40937,2443.9,2443.5,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1728416878207,1.22306,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416879814,0.8137,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728416880010,0.40931,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416881112,0.40933,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416882912,0.40933,2444.2,2444.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728416883112,0.40931,2444.3,2443.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1728416883113,0.8211,2444.4,2443.7,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1728416883318,0.40935,2444.1,2444.0,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728416883815,0.40933,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728416884120,0.40931,2444.3,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728416884318,0.8211,2444.4,2444.0,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1728416884511,1.23038,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416884717,0.416,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416887117,3.2078,2444.6,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416887118,0.40926,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416887713,0.4093,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416888214,4.03377,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416889317,0.82597,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416902425,0.40927,2444.6,2444.5,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1728416905423,0.40927,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416905618,0.40927,2444.6,2444.5,4.49966]
["bitfinex-derivatives","ETHF0:USTF0",1728416906024,0.40927,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416907024,0.8255,2444.7,2444.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416907325,0.40931,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416908531,0.40931,2444.3,2444.2,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728416908828,1.20181,2444.3,2444.2,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728416909729,0.7925,2444.3,2444.2,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728416909935,0.4088,2444.3,2444.2,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728416910127,0.40928,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416910331,0.40928,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416910528,0.8086,2444.5,2444.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416910729,1.21788,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416911022,0.40931,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416915230,0.40931,2444.2,2444.1,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1728416916942,0.40931,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416919644,0.88249,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416920146,0.40931,2444.3,2444.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728416922937,0.88249,2444.4,2444.1,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1728416923143,0.8086,2444.5,2444.1,7.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728416923343,1.02313,2444.6,2444.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416923542,2.12031323,2444.9,2444.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728416923851,0.40926,2444.5,2444.4,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1728416924048,0.40926,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416924345,1.31476,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416924647,1.77906,2444.5,2444.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728416927854,1.3698,2444.5,2444.1,7.20472]
["bitfinex-derivatives","ETHF0:USTF0",1728416928051,0.40929,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728416930547,0.40929,2444.4,2444.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1728416932455,1.92866,2444.5,2444.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728416932754,0.40931,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416932951,0.40934,2444.0,2443.9,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728416933252,0.40934,2444.0,2443.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728416933253,0.40936,2443.9,2443.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728416933457,1.02344,2443.9,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416933753,0.87728,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728416934052,1.33954,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416934256,1.33954,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416934559,0.40934,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416934757,5.43074,2444.1,2443.7,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728416934955,0.40938,2443.8,2443.7,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728416940767,0.40935,2444.0,2443.9,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728416940960,0.40934,2444.0,2443.9,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728416941264,0.40934,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416941657,0.40934,2444.0,2443.9,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728416943363,0.40934,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416943767,10.092,2444.0,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728416943967,2.1102,2444.1,2443.2,3.37466166]
["bitfinex-derivatives","ETHF0:USTF0",1728416943968,0.40944,2443.4,2443.2,3.27966166]
["bitfinex-derivatives","ETHF0:USTF0",1728416944163,0.85976,2443.3,2443.2,2.77344752]
["bitfinex-derivatives","ETHF0:USTF0",1728416944561,0.4503,2443.3,2443.2,2.00292752]
["bitfinex-derivatives","ETHF0:USTF0",1728416944762,0.4503,2443.3,2443.2,3.18292752]
["bitfinex-derivatives","ETHF0:USTF0",1728416945365,0.40945,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728416945764,0.40945,2443.4,2443.3,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1728416946370,0.40945,2443.4,2443.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728416946671,0.40945,2443.4,2443.3,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1728416946871,0.4503,2443.5,2443.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728416947071,0.4503,2443.5,2443.4,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728416947971,0.85973,2443.5,2443.4,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728416951071,0.85973,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728416951280,0.40944,2443.4,2443.3,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1728416951773,0.40946,2443.3,2443.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728416951964,0.40946,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416951965,1.33596,2443.3,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416959276,5.0193,2443.3,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416959579,0.40951,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728416960078,0.85571,2443.0,2442.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728416960870,0.40953,2442.9,2442.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728416961078,0.4096,2442.5,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728416961269,0.4096,2442.5,2442.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1728416961270,0.40963,2442.3,2442.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1728416961473,0.40963,2442.3,2441.9,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1728416961474,0.40968,2442.0,2441.9,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1728416961674,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416962488,4.50488,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416962773,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416962980,1.79743,2442.4,2441.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1728416963278,0.9063,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728416963483,0.40963,2442.3,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416963781,0.40963,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728416963975,0.40963,2442.3,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416964174,1.93035,2442.4,2442.0,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1728416964374,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416964773,4.50488,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416966083,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416966381,4.0952,2442.0,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416966576,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728416967682,0.40973,2441.7,2441.6,2.96974]
["bitfinex-derivatives","ETHF0:USTF0",1728416968573,0.40973,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416968778,0.40973,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728416969175,0.40973,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416969777,4.0952,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416969981,4.0952,2441.7,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728416969982,0.4098,2441.3,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728416970189,0.40981,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728416970484,0.40983,2441.1,2441.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1728416970684,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728416971677,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416972874,0.40983,2441.1,2441.0,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1728416973282,0.40983,2441.2,2441.0,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1728416973587,0.40983,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728416973880,0.4639,2441.3,2441.0,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1728416973881,0.40983,2441.1,2441.0,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1728416974683,0.4639,2441.3,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416974984,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728416975685,0.40983,2441.1,2441.0,2.96983]
["bitfinex-derivatives","ETHF0:USTF0",1728416976085,0.4639,2441.3,2440.8,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728416976281,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728416976593,0.40986,2441.0,2440.5,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1728416976594,0.40989,2440.8,2440.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416976790,0.8934,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416976987,0.2781927,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416977185,0.40991,2440.6,2440.5,2.96992]
["bitfinex-derivatives","ETHF0:USTF0",1728416977483,0.40991,2440.6,2439.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1728416977484,1.02476,2440.7,2440.1,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728416977691,0.40995,2440.5,2440.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416977988,0.40996,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728416978285,4.23264,2440.5,2440.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728416978487,4.23264,2440.5,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416978784,0.40997,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416979192,0.40998,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416979990,0.87115,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416980187,4.5588,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416980487,3.61773,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728416980690,4.0976,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728416980892,0.40997,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416981089,0.40997,2440.3,2440.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728416981090,3.2078,2440.5,2440.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728416981387,3.2078,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728416981695,3.61774,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728416981998,0.86549,2440.8,2440.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416982293,0.86549,2440.8,2440.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416982294,3.61771,2440.7,2440.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728416982484,3.61771,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728416982689,3.61771,2440.7,2440.2,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1728416982690,0.40991,2440.7,2440.2,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1728416982899,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728416983095,3.61774,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728416983994,0.40993,2440.6,2440.1,4.68269]
["bitfinex-derivatives","ETHF0:USTF0",1728416984193,3.2078,2440.6,2440.2,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1728416984387,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728416984890,0.4556,2440.8,2440.3,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1728416985087,0.40991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728416985492,0.86549,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416985893,4.5524,2440.8,2440.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728416986094,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728416986788,0.40991,2440.6,2440.5,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728416986989,0.40991,2440.6,2440.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1728416987195,0.40991,2440.6,2440.1,4.68268]
["bitfinex-derivatives","ETHF0:USTF0",1728416987196,4.0976,2440.6,2440.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728416987395,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416987590,1.92364,2440.5,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416987799,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416988495,0.40997,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728416988999,0.40995,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728416989191,0.8988,2440.5,2440.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728416989497,0.8988,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728416989498,0.4464,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728416989699,0.85633,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728416990002,4.95393,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728416990892,0.85633,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728416991092,4.95393,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728416993691,4.544,2440.5,2440.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728416993998,0.40997,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728416994205,0.41,2440.1,2440.0,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728416994503,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728416995291,8.4746,2440.0,2439.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728416995502,0.4101,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728416996008,0.41008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728416996304,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728416996611,0.41007,2439.7,2439.3,6.79313]
["bitfinex-derivatives","ETHF0:USTF0",1728416996612,2.8622,2439.9,2439.3,4.23313]
["bitfinex-derivatives","ETHF0:USTF0",1728416996901,0.41007,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728416997304,0.4101,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728416997509,0.41008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728416999305,0.41008,2439.7,2439.3,4.23314]
["bitfinex-derivatives","ETHF0:USTF0",1728416999306,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728417000206,4.50931,2439.5,2439.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728417000402,2.56,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728417000603,0.4639,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728417000902,0.41016,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728417001107,0.89006,2439.2,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728417001409,6.2326,2439.6,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728417001608,0.89,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728417002099,0.4799,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728417002305,0.4648,2439.6,2439.1,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1728417002511,0.87488,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728417003311,0.4648,2439.6,2439.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728417003509,0.41011,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728417003705,0.4648,2439.6,2439.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728417003905,0.87489,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728417004612,0.4648,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728417005410,0.4648,2439.6,2439.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728417005814,0.88996,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417006007,0.4799,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417006203,0.4698,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417006408,0.4698,2439.9,2439.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728417006609,0.4698,2439.9,2439.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1728417006804,0.87984,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417007113,0.87984,2439.9,2439.5,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1728417007114,0.4698,2439.9,2439.5,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1728417007310,0.87984,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417007514,0.87983,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417007716,0.41005,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728417008012,6.6564,2440.0,2439.5,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1728417008216,7.06642,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417008810,4.0964,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417009014,3.61782,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417009612,6.79286,2440.0,2439.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728417009812,2.56,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728417010015,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417010216,0.4101,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728417010415,0.4101,2439.6,2439.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417010416,2.56,2439.6,2439.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417010618,0.41015,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728417010812,0.4576,2439.5,2439.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728417011018,1.369,2439.8,2439.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417011215,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417011415,0.41008,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728417011416,0.4101,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728417012518,0.86769,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728417012714,1.93602,2439.9,2439.3,1.02533]
["bitfinex-derivatives","ETHF0:USTF0",1728417012715,0.9109,2439.9,2439.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1728417012919,1.32094,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417014028,3.61782,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417015517,0.40999,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417015822,0.41003,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417016011,2.97003,2440.0,2439.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417016211,0.41007,2439.8,2439.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1728417016419,0.41008,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417016823,0.471,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417017024,0.88105,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417018819,2.56,2440.2,2439.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728417019020,2.56,2440.2,2439.7,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1728417019317,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417020724,2.56,2440.2,2439.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728417020920,2.97,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417021315,2.96998,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417025125,4.95907,2440.3,2439.9,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1728417025332,1.27927,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417025626,2.56,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417025627,2.96996,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417025825,0.40999,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417026524,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417027023,0.86729,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417027926,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417028526,0.41005,2439.9,2439.8,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417029220,1.32073,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417029422,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417029627,0.41005,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417032026,0.41007,2439.7,2439.6,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1728417032333,0.4413,2439.8,2439.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1728417032631,0.85136,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417034826,1.32072,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417035022,0.41002,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417035321,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417036530,5.18928,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417036735,5.2452,2440.3,2439.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728417036925,5.2452,2440.3,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417036926,0.41,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417039625,5.65518,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417040031,9.75278,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417040721,8.38678,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417041335,8.38678,2440.3,2440.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728417041530,0.41,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417046035,0.41005,2439.8,2439.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417046238,0.4101,2439.5,2439.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728417046539,0.4101,2439.5,2439.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1728417047236,5.7678,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728417047440,3.61789,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728417047831,3.2078,2439.6,2439.2,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728417048133,0.41011,2439.5,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728417048928,0.41013,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728417049833,2.56,2439.5,2439.2,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1728417050036,0.41009,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728417050434,0.4133,2439.7,2439.2,5.01987]
["bitfinex-derivatives","ETHF0:USTF0",1728417050740,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417051432,0.41007,2439.7,2439.6,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1728417052438,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417052836,3.2078,2439.9,2439.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1728417053038,0.41007,2439.7,2439.6,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1728417054241,2.56,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417054242,2.97006,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417054946,0.41007,2439.7,2439.6,1.65307]
["bitfinex-derivatives","ETHF0:USTF0",1728417055242,0.41007,2439.7,2439.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728417055444,0.41007,2439.7,2439.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1728417055847,3.2078,2439.9,2439.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728417056146,3.61784,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417056546,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417059042,6.7927,2440.4,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728417059253,0.40997,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417059549,6.17776,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417060045,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417060444,3.2078,2440.7,2440.6,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1728417060946,2.56,2441.2,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728417060947,0.40988,2440.9,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728417061147,0.40988,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417063040,0.40987,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417064545,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417066447,0.40987,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417067041,0.40987,2440.9,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417067042,5.12147,2440.9,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417067249,5.7678,2441.0,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728417067250,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728417067448,0.40995,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417067637,3.7257,2440.8,2440.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728417067841,3.7257,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417067842,1.18068,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417068137,2.56,2441.1,2440.6,1.02477]
["bitfinex-derivatives","ETHF0:USTF0",1728417068340,0.40987,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417068745,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417070637,2.56,2441.1,2440.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728417070943,0.40983,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417071247,0.40985,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417072848,5.7678,2441.1,2440.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417073154,0.40988,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417074342,0.4099,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728417074951,0.40988,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417075148,4.37399,2441.1,2440.6,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728417075346,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417076745,0.40986,2441.0,2440.5,1.52233]
["bitfinex-derivatives","ETHF0:USTF0",1728417076951,0.40989,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417077450,0.40986,2441.0,2440.5,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1728417077753,0.40988,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417078154,0.40988,2440.9,2440.6,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728417078155,0.40992,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417078345,3.9972,2441.1,2440.5,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728417078346,4.37401,2441.1,2440.5,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728417078548,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417079849,0.40991,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728417080052,0.40991,2440.6,2440.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728417080252,3.7749,2440.7,2440.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417080557,4.79969,2440.7,2440.1,2.48756583]
["bitfinex-derivatives","ETHF0:USTF0",1728417080759,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417080945,0.40995,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728417081146,0.40993,2440.6,2440.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417081350,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417081555,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417081753,0.40996,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417082056,4.79968,2440.7,2440.1,1.06276583]
["bitfinex-derivatives","ETHF0:USTF0",1728417082255,1.22188,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417082449,0.8119,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417082646,1.22187,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417084360,0.4185,2440.7,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417084558,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417086664,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417086962,0.40994,2440.5,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728417086963,0.41,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728417087159,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417087459,0.8125,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417087659,1.2225,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417087861,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728417089658,0.41005,2439.8,2439.7,1.06325342]
["bitfinex-derivatives","ETHF0:USTF0",1728417090354,0.41005,2439.8,2439.7,1.47332342]
["bitfinex-derivatives","ETHF0:USTF0",1728417090559,0.80295,2439.8,2439.7,1.47332342]
["bitfinex-derivatives","ETHF0:USTF0",1728417090758,0.41003,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417090951,0.8125,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417091459,1.2225,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417092056,0.8125,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417092254,1.2225,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417093464,0.8125,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417093660,0.3929,2440.4,2439.8,4.62723]
["bitfinex-derivatives","ETHF0:USTF0",1728417093864,0.80286,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417094057,0.3929,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417094262,0.3929,2440.4,2440.0,1.02503]
["bitfinex-derivatives","ETHF0:USTF0",1728417094562,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417095163,0.80286,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417095361,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417096362,0.40998,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417097165,0.40998,2440.3,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417097166,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417097861,0.41,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417105173,0.3929,2440.4,2439.9,1.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728417105174,0.40998,2440.3,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417105377,0.80285,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417105578,1.22634,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417105779,0.8164,2440.5,2440.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728417105978,0.40997,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417107077,1.02492,2440.3,2440.0,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728417107278,0.79319,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417108779,0.40998,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417109081,3.3764,2440.5,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728417109082,0.8164,2440.5,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728417109289,1.22634,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417109889,3.61772,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417110282,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417111593,0.8315,2441.0,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728417111880,4.2324,2441.1,2440.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417111881,3.61764,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417113274,0.40984,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417113481,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417113781,0.40985,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417118286,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417118487,0.40989,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417118692,1.25239,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417120191,0.8425,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417120891,0.81498,2440.9,2440.5,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1728417121193,0.81498,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417122591,0.81498,2440.9,2440.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728417122592,0.40988,2440.8,2440.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728417122791,0.40988,2440.8,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417122792,0.40993,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417123892,0.4054,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417123893,0.81531,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417124090,0.4051,2440.9,2440.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1728417124296,0.40988,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417124695,0.4099,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728417125997,1.02466,2441.0,2440.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1728417126198,0.40988,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417126497,0.40988,2440.9,2440.4,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1728417126498,0.40993,2440.5,2440.4,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1728417126690,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728417127089,0.81372,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417127290,0.40988,2440.9,2440.8,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417127497,0.40987,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417128294,0.40987,2441.0,2440.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728417128488,3.98839,2441.1,2440.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728417128696,0.40988,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417129499,0.40988,2440.9,2440.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728417129500,0.40988,2440.8,2440.7,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1728417129999,0.40987,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417130197,0.4038,2441.1,2440.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728417130395,0.81364,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417130698,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417133301,0.40988,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417133498,0.40988,2440.8,2440.7,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1728417133695,0.40988,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1728417134093,0.4099,2440.7,2440.6,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1728417134699,0.40989,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417136006,0.4099,2440.7,2440.6,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1728417136304,1.44226518,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417136505,1.44226518,2440.7,2440.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728417136697,1.44226518,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728417136999,3.2078,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417137192,4.24016518,2440.5,2439.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417137396,0.40996,2440.4,2440.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728417137596,0.40996,2440.4,2439.9,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1728417137796,0.40996,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417138105,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417138701,3.61778,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417138900,3.6153,2440.2,2439.8,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1728417139105,3.6153,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417139106,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417139407,4.02529,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417140598,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417140795,3.2078,2440.2,2440.1,0.34424521]
["bitfinex-derivatives","ETHF0:USTF0",1728417141704,3.2078,2440.2,2439.8,0.59574496]
["bitfinex-derivatives","ETHF0:USTF0",1728417141899,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417142899,3.2078,2440.2,2440.1,3.35851729]
["bitfinex-derivatives","ETHF0:USTF0",1728417143102,3.61778,2440.2,2440.1,3.35851729]
["bitfinex-derivatives","ETHF0:USTF0",1728417143296,3.61778,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417143597,3.61778,2440.2,2440.1,2.33295056]
["bitfinex-derivatives","ETHF0:USTF0",1728417143598,3.2078,2440.2,2440.1,2.33295056]
["bitfinex-derivatives","ETHF0:USTF0",1728417143804,3.2078,2440.2,2440.1,3.35852419]
["bitfinex-derivatives","ETHF0:USTF0",1728417144708,3.61778,2440.2,2440.1,1.05098352]
["bitfinex-derivatives","ETHF0:USTF0",1728417144904,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417145306,3.2078,2440.2,2439.7,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1728417145505,0.41003,2440.0,2439.8,0.64100273]
["bitfinex-derivatives","ETHF0:USTF0",1728417145701,0.41003,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417146909,0.7898,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417147105,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417147509,3.2078,2440.2,2440.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728417148106,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417148308,3.61778,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417148509,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417149916,3.61778,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417150424,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417150917,3.61778,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417151216,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417151611,3.2078,2440.2,2439.4,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1728417151812,3.2078,2440.2,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417151813,3.2078,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417152015,1.20721,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417152513,3.2078,2440.2,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728417152710,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417152908,0.801,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417153209,3.61772,2440.6,2440.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728417153409,3.61772,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417153623,0.8041,2440.7,2440.2,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728417153807,0.40992,2440.6,2440.2,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728417154006,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417154411,1.21401,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417154916,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417155117,3.61772,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417155313,3.2078,2440.6,2440.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728417155511,3.2078,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417155913,4.01507,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417156310,3.6051,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417156707,0.40999,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728417156912,0.82529,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728417157617,0.4153,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728417159413,0.82528,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728417159613,0.4153,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728417160217,0.82528,2440.2,2440.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728417160520,7.0737,2440.2,2439.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728417160719,0.41006,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417161616,0.82196,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417163715,1.22696,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417164911,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417165113,0.8169,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417165512,1.22695,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417166209,0.41005,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728417166424,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728417167315,0.41006,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728417167716,4.23285,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728417167717,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728417168221,3.61783,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417168610,0.41004,2439.9,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728417175020,3.61783,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728417175221,0.792,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728417175412,3.2078,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417178021,0.40994,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417179323,0.40996,2440.4,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417179623,3.2078,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417180318,3.2078,2440.4,2440.1,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1728417180525,3.2078,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417181022,3.2078,2440.3,2440.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1728417181624,3.3028,2441.0,2440.2,10.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728417181818,0.50485,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417182028,4.3907,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417182324,3.67944,2441.5,2440.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728417182325,0.40982,2441.2,2440.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1728417182622,3.2078,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417185518,1.11938,2441.6,2441.1,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728417185519,0.095,2441.6,2441.1,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1728417185718,0.40976,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417185923,0.83014,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417186531,0.4204,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417187130,0.83013,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417187330,0.4204,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417188035,0.83013,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417188534,0.4204,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417188735,0.83013,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417189137,0.4204,2441.7,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728417189328,0.40976,2441.6,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728417189529,0.4204,2441.7,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728417189834,0.4204,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417190036,0.4204,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417191335,0.83013,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417191533,0.4204,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417191942,0.83013,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417193130,0.4204,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417193332,3.2078,2441.8,2441.6,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728417193532,0.095,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728417193742,1.24856,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417194236,1.24856,2442.2,2441.9,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728417194237,0.40968,2442.1,2441.9,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728417194434,0.82978,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728417194741,0.4201,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728417195033,0.4215,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417195237,0.83115,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417195444,0.40967,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728417196237,3.2078,2442.1,2441.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728417196440,0.8083,2442.0,2441.7,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728417196645,0.40971,2441.8,2441.7,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728417197048,0.40971,2441.8,2441.7,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728417197349,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728417197543,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728417197743,1.83252,2442.0,2441.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728417198152,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728417198843,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417199044,0.8083,2442.0,2441.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728417199247,0.4215,2442.2,2441.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1728417199248,0.4215,2442.2,2441.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417199447,0.4215,2442.2,2442.1,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728417200143,0.7895,2442.3,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417200349,3.2078,2442.4,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417200551,3.2078,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728417201148,3.2078,2442.4,2442.3,4.50403]
["bitfinex-derivatives","ETHF0:USTF0",1728417201642,3.2078,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728417202445,3.2078,2442.4,2442.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728417204350,3.2078,2442.4,2442.3,7.06403]
["bitfinex-derivatives","ETHF0:USTF0",1728417204657,3.2078,2442.4,2442.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728417205149,3.2078,2442.4,2442.3,7.06403]
["bitfinex-derivatives","ETHF0:USTF0",1728417205350,3.2078,2442.4,2442.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728417205656,3.61741,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728417205853,3.6198,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728417206449,4.02942,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728417206650,3.6198,2442.4,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417206852,3.6198,2442.4,2442.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728417207053,0.40966,2442.1,2442.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728417207257,0.40966,2442.1,2442.0,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1728417207453,0.40966,2442.1,2442.0,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1728417207854,0.40966,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728417208056,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417208253,4.23199,2442.1,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417208254,3.2078,2442.1,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417208459,0.40972,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728417209156,0.40973,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728417210359,0.40973,2441.7,2441.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417210360,0.40978,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417210556,1.02433,2441.7,2441.2,5.84201348]
["bitfinex-derivatives","ETHF0:USTF0",1728417210763,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417211056,1.02433,2441.7,2441.2,5.84201348]
["bitfinex-derivatives","ETHF0:USTF0",1728417211057,0.40977,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728417211257,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417212159,0.40974,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728417212663,4.23209,2441.8,2441.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417212864,0.40975,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417213358,4.23209,2441.8,2441.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417213558,3.2078,2441.5,2441.2,5.84201348]
["bitfinex-derivatives","ETHF0:USTF0",1728417213760,3.2078,2441.5,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417213761,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417213959,4.23223,2441.5,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728417213960,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728417214463,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417216355,0.40982,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728417216857,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728417217066,3.2078,2441.5,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417217259,3.2078,2441.1,2440.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417217464,2.56,2441.2,2440.4,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1728417217767,2.56,2441.2,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417217768,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417218268,3.2078,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417220372,0.4099,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417220667,3.6177,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417220969,3.2078,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417221168,3.6177,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417221364,3.6177,2440.7,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417221563,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417222166,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417222566,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417222871,3.6177,2440.7,2440.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417223059,0.40992,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417223464,4.23257,2440.7,2440.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417223660,0.40996,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417223865,3.61776,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417224064,3.61776,2440.4,2440.0,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1728417224264,3.2078,2440.1,2440.0,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1728417224674,3.2078,2440.1,2440.0,7.06842]
["bitfinex-derivatives","ETHF0:USTF0",1728417225262,0.40994,2440.5,2440.0,7.06842]
["bitfinex-derivatives","ETHF0:USTF0",1728417225471,0.40994,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417225668,3.3028,2440.6,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728417225669,0.40996,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728417226068,1.02484,2440.5,2439.9,5.22195392]
["bitfinex-derivatives","ETHF0:USTF0",1728417226274,1.02484,2440.5,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417226275,3.6178,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417226476,0.41,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417226676,3.2078,2440.2,2439.7,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1728417226872,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417226873,3.61779,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417227074,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417227381,3.2078,2440.2,2440.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728417227878,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417228474,3.2078,2440.2,2440.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728417228875,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417229467,3.61772,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417230265,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417230472,3.61771,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417230678,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417231677,3.2078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417234273,3.2078,2440.9,2440.8,5.17773112]
["bitfinex-derivatives","ETHF0:USTF0",1728417234776,3.2078,2440.9,2440.8,9.27453112]
["bitfinex-derivatives","ETHF0:USTF0",1728417236073,3.2078,2440.9,2440.8,9.27375193]
["bitfinex-derivatives","ETHF0:USTF0",1728417236271,3.2078,2440.9,2440.8,11.83375193]
["bitfinex-derivatives","ETHF0:USTF0",1728417236476,3.2078,2440.9,2440.8,12.99801714]
["bitfinex-derivatives","ETHF0:USTF0",1728417236775,3.2078,2440.9,2440.8,19.80911582]
["bitfinex-derivatives","ETHF0:USTF0",1728417237074,3.3028,2441.5,2441.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728417237278,3.61758,2441.5,2441.1,2.1343992]
["bitfinex-derivatives","ETHF0:USTF0",1728417237574,0.40978,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728417237980,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417238276,3.61756,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417238868,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417240078,3.61756,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417241380,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417241680,3.61756,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417242081,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728417242382,3.61758,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417242572,0.4098,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728417242775,3.61757,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417242971,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417243175,3.61756,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417245675,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417246179,3.61756,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417247485,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417247875,3.61756,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417248483,3.2078,2441.5,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417248685,0.40979,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728417248886,0.40979,2441.4,2441.1,2.13160842]
["bitfinex-derivatives","ETHF0:USTF0",1728417248887,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728417249183,0.4098,2441.3,2441.2,0.59626871]
["bitfinex-derivatives","ETHF0:USTF0",1728417249383,0.40981,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728417249587,0.40978,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728417249778,3.61757,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417250183,3.2078,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417250487,3.2078,2441.6,2441.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1728417250680,3.2078,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417250879,3.61755,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417251086,3.2078,2441.6,2441.2,5.67721452]
["bitfinex-derivatives","ETHF0:USTF0",1728417251287,0.40977,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728417251590,0.40978,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417251892,0.4098,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728417252185,0.40979,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728417253194,3.61759,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728417254988,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417255188,0.40983,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728417255489,0.40984,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728417255686,0.40984,2441.1,2441.0,1.00631401]
["bitfinex-derivatives","ETHF0:USTF0",1728417256688,0.4039,2441.2,2441.0,0.59647401]
["bitfinex-derivatives","ETHF0:USTF0",1728417256993,0.81372,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417257686,0.81372,2441.2,2440.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728417257687,0.4039,2441.2,2440.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728417257894,0.40983,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417258187,0.40985,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417258395,3.61764,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417259482,3.61763,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417260194,3.61764,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417260888,0.40985,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417261194,0.40985,2441.0,2440.9,1.00652132]
["bitfinex-derivatives","ETHF0:USTF0",1728417261390,4.50665,2441.0,2440.9,0.59667132]
["bitfinex-derivatives","ETHF0:USTF0",1728417261596,0.40988,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417261786,0.82018,2440.9,2440.8,1.00661429]
["bitfinex-derivatives","ETHF0:USTF0",1728417262189,0.82018,2440.9,2440.8,1.96142374]
["bitfinex-derivatives","ETHF0:USTF0",1728417262494,0.82018,2440.9,2440.8,2.13351876]
["bitfinex-derivatives","ETHF0:USTF0",1728417262683,0.82018,2440.9,2440.8,1.58858931]
["bitfinex-derivatives","ETHF0:USTF0",1728417263394,4.23241,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417263395,3.2078,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417263696,3.2078,2441.1,2441.0,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728417263995,3.2078,2441.1,2441.0,9.19996788]
["bitfinex-derivatives","ETHF0:USTF0",1728417264190,3.2078,2441.1,2441.0,10.13089859]
["bitfinex-derivatives","ETHF0:USTF0",1728417264391,3.3178,2441.7,2441.1,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1728417264589,0.095,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417264793,0.80202,2441.8,2441.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417264794,0.40975,2441.6,2441.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417264995,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417265197,0.40976,2441.5,2441.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728417265395,0.3923,2441.4,2441.3,1.0063851]
["bitfinex-derivatives","ETHF0:USTF0",1728417265696,0.80208,2441.4,2441.3,1.0063851]
["bitfinex-derivatives","ETHF0:USTF0",1728417266096,0.3923,2441.4,2441.3,1.0063851]
["bitfinex-derivatives","ETHF0:USTF0",1728417268599,0.3877,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417269901,0.4258,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417270194,0.8342,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417270401,3.2078,2441.7,2441.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417270697,3.2078,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417271690,0.8342,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417272487,3.6192,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728417272488,3.2078,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728417272991,3.2078,2442.0,2441.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728417274404,0.79745,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728417274605,0.79745,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417276492,0.40971,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728417276698,3.2078,2441.9,2441.8,1.00670316]
["bitfinex-derivatives","ETHF0:USTF0",1728417277003,0.40967,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728417277587,3.5956,2442.2,2441.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728417277791,3.5956,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417277792,0.3878,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417278009,0.40968,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728417278300,0.79746,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417280193,0.3878,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417280390,0.79745,2442.2,2441.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728417280602,0.40968,2442.1,2442.0,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417284301,0.3878,2442.2,2441.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728417284502,0.79745,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417284903,0.40965,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417285099,3.6299,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728417286002,3.2078,2442.3,2442.2,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1728417286405,3.2078,2442.3,2442.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1728417286605,3.2078,2442.3,2442.2,4.91175]
["bitfinex-derivatives","ETHF0:USTF0",1728417287001,3.2078,2442.3,2442.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1728417287501,3.2078,2442.3,2442.2,4.91175]
["bitfinex-derivatives","ETHF0:USTF0",1728417290507,3.6427,2442.3,2442.2,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1728417290807,3.6427,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728417290808,0.40965,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728417291016,0.40967,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728417291216,1.21927,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728417292412,0.8096,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728417292715,0.8096,2442.1,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417293020,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417293202,3.61751,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417293405,4.05541,2441.9,2441.8,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1728417297413,3.6457,2441.9,2441.8,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1728417297606,0.4379,2441.9,2441.8,4.50491]
["bitfinex-derivatives","ETHF0:USTF0",1728417297816,0.4379,2441.9,2441.8,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1728417299413,0.8476,2441.9,2441.8,4.93001]
["bitfinex-derivatives","ETHF0:USTF0",1728417299715,0.40973,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728417299915,0.40974,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417300116,0.40974,2441.7,2441.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1728417300117,0.40975,2441.6,2441.5,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1728417300322,1.43414,2441.6,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417300619,3.7139,2441.5,2441.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728417300807,0.40984,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728417301006,0.40984,2441.1,2440.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728417301007,3.61764,2441.1,2440.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728417301207,3.2078,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417301417,3.61763,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417301620,3.2078,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417302218,3.2078,2441.1,2440.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417302520,3.2078,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417302719,3.61763,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417302912,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417303114,0.88485,2441.0,2440.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728417303315,0.40986,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417303524,0.88485,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417303727,0.475,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417304225,3.2078,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417304717,3.2078,2441.1,2441.0,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728417309224,3.2078,2441.1,2441.0,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1728417309418,3.2078,2441.1,2441.0,11.51085]
["bitfinex-derivatives","ETHF0:USTF0",1728417309615,3.2078,2441.1,2441.0,16.92656874]
["bitfinex-derivatives","ETHF0:USTF0",1728417309814,0.5188,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417310825,0.5188,2441.5,2441.4,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1728417311521,0.92856,2441.5,2441.4,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1728417311732,0.5188,2441.5,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417311925,3.6176,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417312231,3.2078,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417312820,3.2078,2441.3,2441.2,4.50581]
["bitfinex-derivatives","ETHF0:USTF0",1728417313021,3.2078,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417313421,3.7067,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417314519,0.4989,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417315518,0.9922,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417315728,4.2,2441.3,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728417316021,0.40984,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728417317226,0.40984,2441.1,2440.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1728417317227,4.2,2441.3,2440.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1728417317530,0.5057,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417318226,3.7135,2441.0,2440.6,4.08728]
["bitfinex-derivatives","ETHF0:USTF0",1728417318422,3.7135,2441.0,2440.6,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728417318423,0.9934,2440.9,2440.6,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728417318617,1.40327,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417319125,0.9934,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417319626,1.40326,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417321335,0.9934,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417322025,3.7135,2441.0,2440.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1728417322229,0.4829,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417322424,0.9692,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417323821,1.37903,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417324218,0.9692,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417325730,1.37903,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417325928,0.9692,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417328333,0.40986,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417328831,4.177,2441.1,2440.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728417329137,3.61768,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417330629,3.2078,2440.9,2440.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728417330827,0.4099,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417331027,1.0145,2440.8,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417331028,0.40993,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417331229,4.10533,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417331826,3.6954,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417332227,4.10531,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417333023,3.6954,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417333226,4.10531,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417333635,3.6954,2440.6,2440.2,4.08482]
["bitfinex-derivatives","ETHF0:USTF0",1728417333831,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728417334240,3.6954,2440.6,2440.2,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1728417334536,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728417335538,3.6954,2440.6,2440.2,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1728417335738,4.10533,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417336035,8.20293,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417336235,4.99513,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417336833,4.5852,2440.6,2440.2,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1728417337036,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728417337433,3.6954,2440.6,2440.2,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1728417337634,4.10532,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417338137,8.20292,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417339338,0.40994,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728417340538,3.6954,2440.6,2440.2,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1728417340735,4.10533,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417341233,7.793,2440.6,2440.2,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1728417341433,0.40994,2440.5,2440.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417341634,4.10533,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417342043,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417342841,3.61771,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417343042,3.61771,2440.6,2440.5,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1728417343637,3.2078,2440.6,2440.5,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1728417344247,3.61771,2440.6,2440.5,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1728417345539,3.2078,2440.6,2440.5,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1728417345745,3.61771,2440.6,2440.5,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1728417349255,3.61771,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417350139,3.2078,2440.6,2440.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728417350342,3.2078,2440.6,2440.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728417350343,9.8654,2440.6,2440.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728417350641,0.41,2440.2,2440.1,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728417350849,0.41,2440.2,2440.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728417351052,1.9577,2440.2,2440.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1728417351941,1.9577,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417353851,1.5477,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417354149,1.95768,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417354545,0.41,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417354951,1.9577,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417356744,3.2078,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417357146,0.40994,2440.5,2440.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728417357347,0.40994,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417357549,4.50754,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417358449,1.4919,2440.6,2440.2,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1728417358649,1.90182,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417358852,1.0124,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417359054,3.61771,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417361051,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417369076,3.2078,2440.7,2440.6,7.06751]
["bitfinex-derivatives","ETHF0:USTF0",1728417370572,3.2078,2440.7,2440.6,4.50751]
["bitfinex-derivatives","ETHF0:USTF0",1728417370877,3.2078,2440.7,2440.6,5.68751]
["bitfinex-derivatives","ETHF0:USTF0",1728417376274,1.023,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417376475,3.2078,2441.2,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417376676,1.0074,2441.5,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417376879,1.13433,2441.8,2441.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728417376880,0.4981,2441.7,2441.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728417377083,0.4981,2441.7,2441.6,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728417378486,0.4981,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417378783,0.4872,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417379081,1.37361,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417379280,0.9639,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417380879,1.37361,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417381184,0.9639,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417382882,0.9639,2441.8,2441.4,3.19078698]
["bitfinex-derivatives","ETHF0:USTF0",1728417383081,1.8175674,2441.8,2441.1,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1728417383388,1.8175674,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417383589,1.8175674,2441.8,2441.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728417383794,1.8175674,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417383985,1.8175674,2441.8,2441.5,0.15085518]
["bitfinex-derivatives","ETHF0:USTF0",1728417383986,0.9639,2441.8,2441.5,0.15085518]
["bitfinex-derivatives","ETHF0:USTF0",1728417384188,0.9639,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417385386,0.4872,2441.8,2441.7,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728417385689,3.728,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417385690,3.2078,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417385994,0.4754,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728417386194,0.4754,2442.1,2442.0,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1728417386392,4.2143,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417386794,3.7129,2442.2,2442.1,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1728417388093,3.7129,2442.2,2442.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417388388,3.7129,2442.2,2442.1,10.12285601]
["bitfinex-derivatives","ETHF0:USTF0",1728417388985,3.2078,2442.2,2442.1,12.98095584]
["bitfinex-derivatives","ETHF0:USTF0",1728417389387,3.2078,2442.2,2442.1,13.39061584]
["bitfinex-derivatives","ETHF0:USTF0",1728417389985,3.3028,2442.6,2442.1,12.98095584]
["bitfinex-derivatives","ETHF0:USTF0",1728417390189,3.94495274,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728417390388,3.94495274,2442.4,2442.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728417390589,3.94495274,2442.4,2442.3,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1728417397799,3.94495274,2442.4,2442.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728417398495,3.94495274,2442.4,2442.3,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728417400894,3.2078,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728417401103,3.2078,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417401402,7.15275274,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417402599,1.476,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728417402807,1.476,2442.7,2442.6,1.04982448]
["bitfinex-derivatives","ETHF0:USTF0",1728417402996,3.2078,2442.9,2442.6,6.44419003]
["bitfinex-derivatives","ETHF0:USTF0",1728417403300,0.095,2443.1,2442.6,6.44419003]
["bitfinex-derivatives","ETHF0:USTF0",1728417403301,1.4913,2443.0,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417403493,1.4913,2443.0,2442.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728417403698,1.4913,2443.0,2442.9,2.22970455]
["bitfinex-derivatives","ETHF0:USTF0",1728417403898,5.43625274,2443.0,2442.9,2.22970455]
["bitfinex-derivatives","ETHF0:USTF0",1728417404400,5.43625274,2443.0,2442.9,3.60970455]
["bitfinex-derivatives","ETHF0:USTF0",1728417405108,5.43625274,2443.0,2442.9,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728417410007,3.2078,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728417410212,7.15275274,2443.2,2443.1,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728417410913,3.2078,2443.2,2443.1,8.34453286]
["bitfinex-derivatives","ETHF0:USTF0",1728417411110,3.2078,2443.2,2443.1,12.95178689]
["bitfinex-derivatives","ETHF0:USTF0",1728417411421,3.2078,2443.2,2443.1,13.15743304]
["bitfinex-derivatives","ETHF0:USTF0",1728417413223,3.2078,2443.2,2443.1,13.64913304]
["bitfinex-derivatives","ETHF0:USTF0",1728417418621,3.2078,2443.2,2443.1,13.15743304]
["bitfinex-derivatives","ETHF0:USTF0",1728417419730,4.2303,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728417420024,4.2303,2443.4,2443.3,2.96946]
["bitfinex-derivatives","ETHF0:USTF0",1728417420225,8.17525274,2443.4,2443.3,2.96946]
["bitfinex-derivatives","ETHF0:USTF0",1728417424532,8.17525274,2443.4,2443.3,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1728417424726,8.58469274,2443.4,2443.3,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1728417424926,0.4095,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728417425131,0.4095,2443.1,2443.0,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728417425132,7.56225274,2443.1,2443.0,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728417425528,7.15275274,2443.1,2443.0,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728417426741,7.56225274,2443.1,2443.0,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728417426926,7.56225274,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417427131,0.40951,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728417427332,4.35446274,2443.0,2442.9,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728417428328,4.82896274,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417428830,0.40953,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417429030,4.35448274,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417429230,0.40956,2442.7,2442.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1728417429437,0.40956,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417429736,3.61736,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417429939,7.56231274,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417432140,4.35451274,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417432331,8.54211274,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417433638,8.54211274,2442.7,2442.6,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1728417434637,8.54211274,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417438044,0.40958,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728417438244,0.40958,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417438441,0.40958,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417438635,4.35453274,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417439744,3.94495274,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417440453,4.35453274,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417440939,0.40958,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417441145,4.35453274,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417441348,3.94495274,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728417441543,0.40958,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417441949,4.35453274,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417442343,4.35453274,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417442543,3.94495274,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728417444243,3.94495274,2442.6,2442.5,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728417454060,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728417454458,3.2078,2442.7,2442.6,4.92986169]
["bitfinex-derivatives","ETHF0:USTF0",1728417458059,3.2078,2442.7,2442.6,10.15551154]
["bitfinex-derivatives","ETHF0:USTF0",1728417458360,3.3028,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728417458567,7.15275274,2443.0,2442.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728417458956,7.15275274,2443.0,2442.9,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1728417459160,7.15275274,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728417459367,8.03807274,2443.0,2442.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728417460071,7.62855274,2443.0,2442.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728417461055,8.03806274,2443.0,2442.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728417461264,7.62855274,2443.0,2442.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728417462566,0.095,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728417462757,5.1964,2444.0,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728417462758,3.9438,2444.3,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728417462958,7.39475274,2444.3,2444.2,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1728417463258,7.39475274,2444.3,2444.2,11.46482581]
["bitfinex-derivatives","ETHF0:USTF0",1728417463259,4.18695274,2444.3,2444.2,11.46482581]
["bitfinex-derivatives","ETHF0:USTF0",1728417464157,0.242,2444.3,2444.2,11.46482581]
["bitfinex-derivatives","ETHF0:USTF0",1728417464357,0.521,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728417464566,0.521,2444.8,2444.2,18.42551581]
["bitfinex-derivatives","ETHF0:USTF0",1728417464567,0.521,2444.8,2444.7,2.95923]
["bitfinex-derivatives","ETHF0:USTF0",1728417464769,4.46595274,2444.8,2444.7,2.95923]
["bitfinex-derivatives","ETHF0:USTF0",1728417465159,3.94495274,2444.8,2444.7,2.95923]
["bitfinex-derivatives","ETHF0:USTF0",1728417465669,7.15275274,2444.8,2444.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417466175,7.15275274,2444.8,2444.7,2.95923]
["bitfinex-derivatives","ETHF0:USTF0",1728417466563,7.15275274,2444.8,2444.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417467166,7.15275274,2444.8,2444.6,2.95923]
["bitfinex-derivatives","ETHF0:USTF0",1728417467365,3.94495274,2444.7,2444.6,2.95923]
["bitfinex-derivatives","ETHF0:USTF0",1728417468467,3.94495274,2444.7,2444.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417468669,3.94495274,2444.7,2444.6,8.1942788]
["bitfinex-derivatives","ETHF0:USTF0",1728417470169,3.94495274,2444.7,2444.6,2.95924]
["bitfinex-derivatives","ETHF0:USTF0",1728417470967,3.94495274,2444.7,2444.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417471170,3.94495274,2444.7,2444.6,2.95924]
["bitfinex-derivatives","ETHF0:USTF0",1728417473671,3.94495274,2444.7,2444.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417473867,3.94495274,2444.7,2444.6,2.95924]
["bitfinex-derivatives","ETHF0:USTF0",1728417474071,3.94495274,2444.7,2444.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417474468,4.85008274,2444.7,2444.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417475475,5.32668274,2444.7,2444.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417475779,5.94054274,2444.7,2444.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417475970,0.40924,2444.6,2444.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417476368,4.35419274,2444.6,2444.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417478081,0.40928,2444.4,2444.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417478382,3.61708,2444.4,2444.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417478585,7.56203274,2444.4,2444.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417479272,0.40931,2444.2,2444.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417479471,4.35426274,2444.2,2444.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417479676,0.40936,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417479876,3.2078,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417480082,7.15275274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417480381,0.4907,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728417480681,0.4907,2444.2,2444.1,2.95933]
["bitfinex-derivatives","ETHF0:USTF0",1728417480981,4.43565274,2444.2,2444.1,2.95933]
["bitfinex-derivatives","ETHF0:USTF0",1728417482674,4.43565274,2444.2,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417482877,3.61715,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417483086,7.56210274,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417483479,7.56210274,2444.0,2443.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417483480,0.40936,2443.9,2443.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417483687,0.88106,2443.9,2443.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417483876,4.82601274,2443.9,2443.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417484776,4.82601274,2443.9,2443.8,2.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728417484777,4.41665274,2443.9,2443.8,2.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728417485684,4.41665274,2443.9,2443.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417485876,4.82601274,2443.9,2443.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417487681,0.40939,2443.7,2443.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417487876,3.61719,2443.7,2443.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417488079,8.06424274,2443.7,2443.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417490883,4.85644274,2443.7,2443.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417491275,8.06424274,2443.7,2443.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417491784,0.40943,2443.5,2443.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417492183,4.35438274,2443.5,2443.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417493990,4.35438274,2443.5,2443.4,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1728417494286,4.35438274,2443.5,2443.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417494488,4.35438274,2443.5,2443.4,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1728417495087,3.94495274,2443.5,2443.4,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1728417495392,0.4717,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728417495690,3.94495274,2443.9,2443.8,2.95938]
["bitfinex-derivatives","ETHF0:USTF0",1728417495885,3.2078,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728417496086,3.2078,2444.1,2444.0,2.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728417496391,7.15275274,2444.1,2444.0,2.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728417499188,7.15275274,2444.1,2444.0,7.40494908]
["bitfinex-derivatives","ETHF0:USTF0",1728417499189,3.2078,2444.1,2444.0,7.40494908]
["bitfinex-derivatives","ETHF0:USTF0",1728417499890,7.15275274,2444.1,2444.0,7.40494908]
["bitfinex-derivatives","ETHF0:USTF0",1728417502091,7.15275274,2444.1,2444.0,2.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728417502294,7.15275274,2444.1,2444.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417502694,7.15275274,2444.1,2444.0,2.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728417503891,7.15275274,2444.1,2444.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417504092,7.15275274,2444.1,2444.0,2.95934]
["bitfinex-derivatives","ETHF0:USTF0",1728417504393,7.56208274,2444.1,2444.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417504690,7.56208274,2444.1,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417504890,3.94495274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417505097,4.35429274,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417505292,4.84669274,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417505995,4.43735274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417506194,4.43735274,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417506195,4.84669274,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417510093,4.84669274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417510494,4.43735274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417510895,4.84669274,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417512296,4.84669274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417512499,4.84669274,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417516303,4.84669274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417516500,4.43735274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417517810,4.84669274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417520008,4.84669274,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417520615,4.84669274,2444.0,2443.9,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1728417521317,4.84669274,2444.0,2443.9,3.18998755]
["bitfinex-derivatives","ETHF0:USTF0",1728417521708,4.84669274,2444.0,2443.9,3.59934755]
["bitfinex-derivatives","ETHF0:USTF0",1728417522526,4.84669274,2444.0,2443.9,3.18998755]
["bitfinex-derivatives","ETHF0:USTF0",1728417526123,4.84669274,2444.0,2443.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728417526319,4.84669274,2444.0,2443.9,3.19001856]
["bitfinex-derivatives","ETHF0:USTF0",1728417528531,8.05449274,2444.0,2443.9,3.19001856]
["bitfinex-derivatives","ETHF0:USTF0",1728417531431,7.64515274,2444.0,2443.9,3.59937856]
["bitfinex-derivatives","ETHF0:USTF0",1728417531831,8.05449274,2444.0,2443.9,3.59937856]
["bitfinex-derivatives","ETHF0:USTF0",1728417532328,8.05449274,2444.0,2443.9,3.19001856]
["bitfinex-derivatives","ETHF0:USTF0",1728417532631,0.40936,2443.9,2443.8,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728417532827,0.40936,2443.9,2443.8,2.22937079]
["bitfinex-derivatives","ETHF0:USTF0",1728417533026,4.35431274,2443.9,2443.8,1.82001079]
["bitfinex-derivatives","ETHF0:USTF0",1728417533225,4.35431274,2443.9,2443.8,0.64001079]
["bitfinex-derivatives","ETHF0:USTF0",1728417534327,3.94495274,2443.9,2443.8,1.04939079]
["bitfinex-derivatives","ETHF0:USTF0",1728417534537,3.94495274,2443.9,2443.8,3.25336223]
["bitfinex-derivatives","ETHF0:USTF0",1728417534538,4.35431274,2443.9,2443.8,3.25336223]
["bitfinex-derivatives","ETHF0:USTF0",1728417534833,3.94495274,2443.9,2443.8,3.25336223]
["bitfinex-derivatives","ETHF0:USTF0",1728417535936,4.35431274,2443.9,2443.8,2.84398223]
["bitfinex-derivatives","ETHF0:USTF0",1728417536138,4.35431274,2443.9,2443.8,1.66399998]
["bitfinex-derivatives","ETHF0:USTF0",1728417536435,4.35431274,2443.9,2443.8,0.63999999]
["bitfinex-derivatives","ETHF0:USTF0",1728417538236,4.35431274,2443.9,2443.8,1.66402046]
["bitfinex-derivatives","ETHF0:USTF0",1728417538733,4.35431274,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728417538734,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728417538941,4.35433274,2443.8,2443.7,2.07347615]
["bitfinex-derivatives","ETHF0:USTF0",1728417539138,3.94495274,2443.8,2443.7,2.07347615]
["bitfinex-derivatives","ETHF0:USTF0",1728417539535,4.35433274,2443.8,2443.7,2.07347615]
["bitfinex-derivatives","ETHF0:USTF0",1728417539731,3.94495274,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728417539938,3.94495274,2443.8,2443.7,2.0734296]
["bitfinex-derivatives","ETHF0:USTF0",1728417540337,10.35433274,2443.8,2443.7,0.64001523]
["bitfinex-derivatives","ETHF0:USTF0",1728417540652,1.02357,2443.6,2443.2,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1728417540837,1.02357,2443.6,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728417540838,7.15275274,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728417541146,7.56221274,2443.3,2443.2,1.64711134]
["bitfinex-derivatives","ETHF0:USTF0",1728417541347,7.56221274,2443.3,2443.2,0.63350436]
["bitfinex-derivatives","ETHF0:USTF0",1728417542834,7.15275274,2443.3,2443.0,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728417543033,4.35445274,2443.1,2443.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417543243,3.94495274,2443.1,2443.0,3.60286976]
["bitfinex-derivatives","ETHF0:USTF0",1728417545541,3.94495274,2443.1,2442.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728417545847,7.15275274,2443.0,2442.5,1.05852833]
["bitfinex-derivatives","ETHF0:USTF0",1728417546142,3.2078,2442.7,2442.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728417546346,4.35455274,2442.5,2442.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728417546650,3.94495274,2442.4,2442.3,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1728417546835,7.15275274,2442.4,2442.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1728417547040,7.15275274,2442.4,2442.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1728417547041,7.56236274,2442.4,2442.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1728417547333,0.40965,2442.2,2442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417547531,4.28371,2442.5,2441.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1728417547532,7.15275274,2442.1,2441.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1728417547739,3.94495274,2442.0,2441.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1728417547941,3.94495274,2442.0,2441.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728417548335,3.2078,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728417548534,7.15275274,2442.1,2442.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1728417549143,4.173,2442.6,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728417549144,3.2078,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728417549336,3.2078,2442.4,2442.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728417549337,7.15275274,2442.4,2442.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728417549535,7.15275274,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728417549938,7.56236274,2442.4,2442.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1728417550139,3.94495274,2442.2,2442.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728417550339,7.15275274,2442.1,2442.0,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1728417550943,7.15275274,2442.1,2441.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1728417551152,3.94495274,2442.0,2441.9,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1728417551839,3.94495274,2442.0,2441.9,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1728417552038,3.94495274,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728417552241,3.94495274,2442.0,2441.7,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1728417552444,7.15275274,2441.8,2441.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728417552645,7.15275274,2441.8,2441.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1728417553848,7.15275274,2441.8,2441.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728417554036,7.15275274,2441.8,2441.6,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1728417554346,7.15275274,2441.8,2441.7,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728417557238,7.15275274,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728417557436,7.15275274,2441.8,2441.3,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1728417557645,7.15275274,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728417557646,1.3501,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728417558061,5.29505274,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728417558345,5.29505274,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417558552,1.3501,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417558849,3.94495274,2441.6,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417559048,3.94495274,2441.6,2441.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728417559049,7.15275274,2441.3,2441.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728417559252,3.94495274,2441.1,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417559546,0.40989,2440.8,2440.5,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1728417559746,7.15275274,2440.6,2440.5,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1728417560056,6.53757687,2440.6,2440.5,6.38049583]
["bitfinex-derivatives","ETHF0:USTF0",1728417560251,0.40985,2441.0,2440.5,17.32885437]
["bitfinex-derivatives","ETHF0:USTF0",1728417560252,3.2078,2441.0,2440.5,17.32885437]
["bitfinex-derivatives","ETHF0:USTF0",1728417560439,3.2078,2441.0,2440.9,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1728417560440,7.15275274,2441.0,2440.9,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1728417560953,3.2078,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417561248,7.15275274,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417565253,7.15275274,2441.0,2440.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417565548,3.2078,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417565949,7.15275274,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417566747,7.15275274,2441.0,2440.7,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728417566748,7.56260274,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417566950,3.61765,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417567147,3.94495274,2440.9,2440.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417567355,0.40987,2440.9,2440.7,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1728417567545,3.94495274,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728417567749,3.94495274,2440.8,2440.5,6.82577754]
["bitfinex-derivatives","ETHF0:USTF0",1728417567750,4.64115274,2440.8,2440.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417567950,7.56267274,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728417568153,3.94495274,2440.5,2440.3,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1728417568351,3.94495274,2440.5,2440.3,3.66127]
["bitfinex-derivatives","ETHF0:USTF0",1728417568657,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417568849,3.2078,2440.6,2440.5,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728417569056,0.6962,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417569250,4.64115274,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417569450,3.94495274,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417570253,3.2078,2440.9,2440.7,7.81728462]
["bitfinex-derivatives","ETHF0:USTF0",1728417570450,3.2078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417570651,0.6615,2441.3,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728417570851,3.94495274,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728417571260,3.94495274,2441.2,2441.1,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1728417572259,3.94495274,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728417574954,3.94495274,2441.2,2440.8,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1728417575162,3.94495274,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417575350,3.94495274,2441.0,2440.9,9.9873698]
["bitfinex-derivatives","ETHF0:USTF0",1728417576068,3.94495274,2441.0,2440.9,12.5473698]
["bitfinex-derivatives","ETHF0:USTF0",1728417576253,0.6615,2441.3,2440.9,18.1375098]
["bitfinex-derivatives","ETHF0:USTF0",1728417576449,0.6615,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417576450,3.94495274,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417576653,3.94495274,2441.2,2441.1,4.34753]
["bitfinex-derivatives","ETHF0:USTF0",1728417579460,3.94495274,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417579964,3.94495274,2441.2,2440.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417579965,0.40988,2440.8,2440.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417580169,0.4099,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728417580461,3.94495274,2440.6,2440.4,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1728417580763,3.94495274,2440.6,2440.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417580970,0.6925,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417581158,4.63745274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417581655,3.94495274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417581858,3.94495274,2440.7,2440.6,2.39371]
["bitfinex-derivatives","ETHF0:USTF0",1728417582063,3.94495274,2440.7,2440.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728417582262,3.94495274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417583456,3.2078,2441.1,2440.6,20.07143762]
["bitfinex-derivatives","ETHF0:USTF0",1728417583657,3.2078,2441.1,2441.0,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728417583658,7.15275274,2441.1,2441.0,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728417583857,3.2078,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417584056,7.15275274,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417584662,8.17734274,2441.1,2440.4,3.8887688]
["bitfinex-derivatives","ETHF0:USTF0",1728417584866,3.94495274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417585067,3.94495274,2440.7,2440.6,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1728417585664,0.7198,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417585974,4.66475274,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417587071,4.66475274,2440.9,2440.4,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728417587272,4.66475274,2440.9,2440.4,3.86148762]
["bitfinex-derivatives","ETHF0:USTF0",1728417587273,3.94495274,2440.5,2440.4,3.86148762]
["bitfinex-derivatives","ETHF0:USTF0",1728417587472,3.94495274,2440.7,2440.5,4.90844898]
["bitfinex-derivatives","ETHF0:USTF0",1728417587674,3.2078,2441.4,2440.7,1.02472]
["bitfinex-derivatives","ETHF0:USTF0",1728417587970,3.2078,2441.4,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417587971,0.6547,2441.2,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417588172,0.6547,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417588367,4.59965274,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417589271,4.59965274,2441.2,2440.6,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1728417589272,0.40984,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417589470,3.94495274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417589679,7.15275274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417590574,3.94495274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417590771,3.2078,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417590976,7.15275274,2440.8,2440.7,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728417591364,7.56264274,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417591565,4.63575274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417592278,7.84355274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417592968,7.84355274,2440.7,2440.2,1.05852833]
["bitfinex-derivatives","ETHF0:USTF0",1728417593164,7.84355274,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417593165,0.7131,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417593369,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417593568,7.15275274,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417594178,3.94495274,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417595275,7.15275274,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417595476,7.15275274,2440.6,2440.1,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728417595682,7.15275274,2440.2,2440.1,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728417595981,3.94495274,2440.2,2440.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728417596181,7.15275274,2440.2,2440.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728417596675,3.94495274,2440.2,2440.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728417596980,4.65365274,2440.2,2440.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728417598373,4.65365274,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417598873,4.65365274,2440.2,2440.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728417599377,3.8685,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417599578,3.2078,2440.5,2440.4,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1728417599776,4.173,2441.0,2440.4,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1728417599777,0.7027,2440.8,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417599977,0.7027,2440.8,2440.7,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728417600179,3.2078,2441.3,2440.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417600476,3.2078,2441.3,2440.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417600776,1.4311,2441.4,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417601369,0.4098,2441.3,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417601574,1.4311,2441.4,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728417601771,1.4311,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728417601981,1.4311,2441.4,2441.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728417602479,1.4311,2441.4,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417602776,3.2078,2441.6,2441.3,5.67990057]
["bitfinex-derivatives","ETHF0:USTF0",1728417603076,1.4007,2441.8,2441.5,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728417603476,1.4007,2441.8,2441.1,3.61852833]
["bitfinex-derivatives","ETHF0:USTF0",1728417603673,0.40978,2441.5,2441.1,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1728417603983,3.61756,2441.6,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417604174,3.61756,2441.6,2441.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417604175,0.40976,2441.5,2441.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417604375,0.40979,2441.4,2441.1,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1728417604574,0.40984,2441.1,2440.8,2.14590833]
["bitfinex-derivatives","ETHF0:USTF0",1728417604781,0.40982,2441.2,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417604974,4.6446,2441.3,2440.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728417605281,3.2078,2441.0,2440.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417605477,3.2078,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417605677,1.84661,2441.3,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417605678,1.4368,2441.3,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417605871,1.4368,2441.3,2441.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417606071,3.94495274,2441.0,2440.9,13.69455353]
["bitfinex-derivatives","ETHF0:USTF0",1728417606280,3.94495274,2441.0,2440.8,10.02620353]
["bitfinex-derivatives","ETHF0:USTF0",1728417606481,3.94495274,2440.8,2440.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417606675,3.2078,2441.1,2440.4,3.16802833]
["bitfinex-derivatives","ETHF0:USTF0",1728417606676,0.40985,2441.0,2440.7,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728417607173,3.94495274,2441.0,2440.9,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1728417607476,3.2078,2441.4,2440.9,2.96986]
["bitfinex-derivatives","ETHF0:USTF0",1728417607477,3.2078,2441.7,2440.9,17.78910257]
["bitfinex-derivatives","ETHF0:USTF0",1728417607679,3.94495274,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728417608382,3.94495274,2441.4,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417608577,3.94495274,2441.1,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417609279,1.4128,2441.6,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417609480,3.94495274,2441.4,2441.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417609675,3.94495274,2441.4,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417609880,3.94495274,2441.3,2441.2,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1728417610874,3.94495274,2441.3,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417611075,3.94495274,2441.3,2440.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1728417611282,3.94495274,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417611477,3.94495274,2441.1,2441.0,10.26719156]
["bitfinex-derivatives","ETHF0:USTF0",1728417611678,1.4128,2441.6,2441.0,15.85734156]
["bitfinex-derivatives","ETHF0:USTF0",1728417611981,3.94495274,2441.6,2441.5,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728417612175,3.2078,2441.7,2441.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417612373,0.40977,2441.5,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417612581,3.2078,2441.7,2441.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417612582,3.94495274,2441.2,2441.1,2.96983]
["bitfinex-derivatives","ETHF0:USTF0",1728417612980,3.94495274,2441.2,2441.1,12.50552979]
["bitfinex-derivatives","ETHF0:USTF0",1728417613285,3.94495274,2441.2,2440.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417613488,3.94495274,2441.2,2440.7,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1728417613489,4.35480274,2441.0,2440.7,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1728417613688,3.94495274,2440.8,2440.7,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1728417613986,3.94495274,2440.8,2440.7,7.54779167]
["bitfinex-derivatives","ETHF0:USTF0",1728417614683,3.94495274,2440.8,2440.7,0.58917702]
["bitfinex-derivatives","ETHF0:USTF0",1728417614684,7.15275274,2440.8,2440.7,0.58917702]
["bitfinex-derivatives","ETHF0:USTF0",1728417614878,7.15275274,2440.8,2440.2,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1728417614879,0.40993,2440.6,2440.2,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1728417615187,7.15275274,2440.3,2440.1,3.19227097]
["bitfinex-derivatives","ETHF0:USTF0",1728417615380,3.2078,2440.3,2440.2,0.99917621]
["bitfinex-derivatives","ETHF0:USTF0",1728417615591,3.61773,2440.6,2440.2,1.57975853]
["bitfinex-derivatives","ETHF0:USTF0",1728417615777,7.15275274,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417615985,7.15275274,2440.3,2440.2,1.16986646]
["bitfinex-derivatives","ETHF0:USTF0",1728417616187,7.15275274,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728417616481,7.15275274,2440.3,2440.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417616684,7.15275274,2440.3,2440.0,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1728417616685,4.68035274,2440.2,2440.0,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1728417616888,3.94495274,2440.1,2440.0,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1728417617683,4.35495274,2440.1,2440.0,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1728417617884,3.94495274,2440.1,2440.0,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1728417618789,3.94495274,2440.1,2440.0,1.04228738]
["bitfinex-derivatives","ETHF0:USTF0",1728417618979,3.94495274,2440.1,2440.0,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1728417619188,4.35495274,2440.1,2440.0,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1728417619591,3.94495274,2440.1,2440.0,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1728417620992,3.94495274,2440.1,2440.0,1.04228738]
["bitfinex-derivatives","ETHF0:USTF0",1728417621291,3.94495274,2440.1,2440.0,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1728417621891,3.94495274,2440.1,2440.0,1.04228738]
["bitfinex-derivatives","ETHF0:USTF0",1728417622690,3.94495274,2440.1,2440.0,5.41065684]
["bitfinex-derivatives","ETHF0:USTF0",1728417622988,0.7354,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417623187,4.68035274,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417623591,4.68035274,2440.2,2440.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728417623788,3.94495274,2440.2,2440.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1728417623991,0.7027,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417624388,4.64765274,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417625990,3.94495274,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417626189,5.29255,2441.2,2440.4,11.42653006]
["bitfinex-derivatives","ETHF0:USTF0",1728417626190,3.2078,2441.1,2440.4,11.42653006]
["bitfinex-derivatives","ETHF0:USTF0",1728417626392,3.2078,2441.1,2440.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417626599,3.61764,2441.1,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417626897,3.94495274,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417627290,3.94495274,2440.9,2440.8,5.83178961]
["bitfinex-derivatives","ETHF0:USTF0",1728417627598,3.94495274,2440.9,2440.8,10.26846287]
["bitfinex-derivatives","ETHF0:USTF0",1728417630099,3.2078,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417630297,0.40975,2441.6,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728417630497,3.94495274,2441.1,2441.0,9.91620951]
["bitfinex-derivatives","ETHF0:USTF0",1728417630692,3.94495274,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417630888,3.94495274,2440.7,2440.5,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728417631093,0.7311,2441.0,2440.7,4.55717449]
["bitfinex-derivatives","ETHF0:USTF0",1728417631094,3.61769,2440.8,2440.7,4.55717449]
["bitfinex-derivatives","ETHF0:USTF0",1728417631302,3.61769,2440.8,2440.4,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728417631303,7.56264274,2440.8,2440.4,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728417631604,3.94495274,2440.5,2440.4,2.96995]
["bitfinex-derivatives","ETHF0:USTF0",1728417631996,3.94495274,2440.5,2440.4,7.38458626]
["bitfinex-derivatives","ETHF0:USTF0",1728417633094,3.2078,2440.8,2440.4,22.61478757]
["bitfinex-derivatives","ETHF0:USTF0",1728417633396,4.173,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728417633698,0.6995,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728417634095,0.6995,2441.4,2441.3,4.68254072]
["bitfinex-derivatives","ETHF0:USTF0",1728417634096,3.94495274,2441.4,2441.3,4.68254072]
["bitfinex-derivatives","ETHF0:USTF0",1728417634301,3.94495274,2441.4,2441.3,4.27274072]
["bitfinex-derivatives","ETHF0:USTF0",1728417634695,3.94495274,2441.4,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417634895,3.94495274,2441.3,2441.2,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1728417637303,3.94495274,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417637501,3.94495274,2441.1,2441.0,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1728417637804,3.94495274,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417638115,3.94495274,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417640808,3.94495274,2441.0,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417641108,4.31594,2441.1,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417641298,3.94495274,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417642910,3.94495274,2440.9,2440.7,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728417643114,3.94495274,2440.8,2440.7,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728417645416,7.15275274,2440.8,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728417645713,0.6705,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417645916,4.61545274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417646114,4.61545274,2440.7,2440.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417646412,0.40994,2440.5,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728417646607,3.94495274,2440.6,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417646608,7.15275274,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417647212,7.15275274,2440.4,2440.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417647415,3.2078,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417647814,3.94495274,2440.4,2440.3,2.96997]
["bitfinex-derivatives","ETHF0:USTF0",1728417648015,0.6705,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417648525,4.61545274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417649109,0.40984,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417649110,0.6833,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417649511,3.94495274,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417650912,3.94495274,2441.0,2440.6,6.17771]
["bitfinex-derivatives","ETHF0:USTF0",1728417651114,0.6833,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417651314,3.94495274,2440.8,2440.7,10.0585472]
["bitfinex-derivatives","ETHF0:USTF0",1728417651620,3.94495274,2440.8,2440.7,10.4684472]
["bitfinex-derivatives","ETHF0:USTF0",1728417654322,3.94495274,2440.8,2440.7,11.1685472]
["bitfinex-derivatives","ETHF0:USTF0",1728417655930,0.7121,2441.4,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417656218,0.7121,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728417656610,4.65705274,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728417656818,4.65705274,2441.4,2441.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1728417657019,3.94495274,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417657215,3.94495274,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417657623,3.94495274,2441.0,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417657624,3.94495274,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728417657821,4.66415274,2440.9,2440.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728417658019,3.94495274,2440.7,2440.6,4.36431]
["bitfinex-derivatives","ETHF0:USTF0",1728417658223,3.94495274,2440.7,2440.6,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1728417658523,3.94495274,2440.7,2440.6,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1728417659721,3.94495274,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417661023,4.35485274,2440.7,2440.4,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728417661323,3.94495274,2440.5,2440.4,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728417665122,4.5906,2440.9,2440.4,8.58356841]
["bitfinex-derivatives","ETHF0:USTF0",1728417665318,0.40989,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728417665722,3.94495274,2440.7,2440.4,6.25539652]
["bitfinex-derivatives","ETHF0:USTF0",1728417665922,4.5906,2440.9,2440.4,5.64048652]
["bitfinex-derivatives","ETHF0:USTF0",1728417665923,3.94495274,2440.5,2440.4,5.64048652]
["bitfinex-derivatives","ETHF0:USTF0",1728417666125,3.94495274,2440.5,2440.4,6.22913575]
["bitfinex-derivatives","ETHF0:USTF0",1728417666818,3.94495274,2440.5,2440.4,5.64048652]
["bitfinex-derivatives","ETHF0:USTF0",1728417667133,3.94495274,2440.5,2440.4,6.22922905]
["bitfinex-derivatives","ETHF0:USTF0",1728417668226,3.94495274,2440.5,2440.4,7.01038697]
["bitfinex-derivatives","ETHF0:USTF0",1728417668529,0.6852,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417669129,4.63015274,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417669331,4.63015274,2441.1,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417669532,3.94495274,2440.9,2440.8,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728417670339,3.94495274,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417672325,0.7228,2441.2,2440.9,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1728417672526,3.94495274,2441.2,2441.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417672826,3.94495274,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728417675324,3.94495274,2441.2,2440.8,6.31568833]
["bitfinex-derivatives","ETHF0:USTF0",1728417675325,3.94495274,2441.2,2440.8,1.05852833]
["bitfinex-derivatives","ETHF0:USTF0",1728417675528,3.94495274,2441.2,2440.9,0.99857606]
["bitfinex-derivatives","ETHF0:USTF0",1728417675529,1.81323,2441.1,2440.9,0.99857606]
["bitfinex-derivatives","ETHF0:USTF0",1728417675730,1.81323,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417675940,3.94495274,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728417676231,3.94495274,2441.0,2440.7,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728417676436,1.4034,2441.1,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417676437,3.2078,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417676827,7.15275274,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728417677233,7.15275274,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728417677536,3.94495274,2440.8,2440.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417677839,3.61767,2440.9,2440.5,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728417677840,3.94495274,2440.6,2440.5,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728417678033,3.94495274,2440.6,2440.5,4.13929957]
["bitfinex-derivatives","ETHF0:USTF0",1728417678535,3.94495274,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728417678928,3.94495274,2440.6,2440.4,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728417679130,4.63815274,2440.5,2440.4,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728417679433,5.30045274,2440.5,2440.4,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728417680639,5.30045274,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728417681135,5.30045274,2440.5,2440.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728417683941,5.30045274,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728417684835,8.50825274,2440.5,2440.1,4.64352833]
["bitfinex-derivatives","ETHF0:USTF0",1728417685039,4.5633,2440.5,2440.2,1.17005921]
["bitfinex-derivatives","ETHF0:USTF0",1728417685242,3.94495274,2440.2,2439.8,1.05852833]
["bitfinex-derivatives","ETHF0:USTF0",1728417685534,3.94495274,2440.2,2439.7,6.36365149]
["bitfinex-derivatives","ETHF0:USTF0",1728417685535,3.94495274,2439.9,2439.7,5.61637083]
["bitfinex-derivatives","ETHF0:USTF0",1728417685729,5.28365274,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417686131,5.28365274,2439.8,2439.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728417686337,3.2078,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728417686538,1.3387,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728417686838,3.94495274,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728417687338,7.15275274,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728417687538,3.94495274,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728417687732,3.94495274,2439.7,2439.5,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728417687934,3.94495274,2439.6,2439.5,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1728417689244,0.7116,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728417689442,0.7116,2440.2,2440.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417689742,0.7116,2440.2,2440.0,2.97001]
["bitfinex-derivatives","ETHF0:USTF0",1728417689945,3.94495274,2440.1,2439.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417690142,3.94495274,2439.9,2439.8,2.97005]
["bitfinex-derivatives","ETHF0:USTF0",1728417690343,3.94495274,2439.9,2439.8,8.20896699]
["bitfinex-derivatives","ETHF0:USTF0",1728417702842,3.94495274,2439.9,2439.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417703044,3.2078,2440.0,2439.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1728417703045,3.94495274,2439.6,2439.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1728417703444,3.94495274,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728417708247,7.15275274,2439.6,2439.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728417708447,7.15275274,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728417708647,7.15275274,2439.3,2439.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728417708648,4.63245274,2439.2,2439.0,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1728417708945,4.35512274,2439.1,2438.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728417709149,0.6875,2439.2,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728417709150,3.94495274,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728417709344,3.94495274,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728417709660,0.6875,2439.2,2438.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728417709661,3.94495274,2438.9,2438.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728417710560,7.56295274,2438.9,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728417710853,3.94495274,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728417711055,0.6875,2439.2,2438.6,10.54514992]
["bitfinex-derivatives","ETHF0:USTF0",1728417711256,0.6875,2439.2,2439.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417711461,3.94495274,2439.1,2439.0,2.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728417711654,3.94495274,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728417712450,3.94495274,2439.1,2439.0,2.97018]
["bitfinex-derivatives","ETHF0:USTF0",1728417713360,3.94495274,2439.1,2438.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1728417713552,0.6875,2439.2,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728417713553,3.94495274,2439.0,2438.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728417714059,3.94495274,2439.0,2438.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1728417714060,7.15275274,2439.0,2438.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728417714259,3.94495274,2438.6,2438.5,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728417714555,3.94495274,2438.6,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417714752,3.94495274,2438.4,2438.2,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728417714950,0.6905,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728417715356,4.63545274,2438.5,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728417719956,4.63545274,2438.5,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728417720160,4.63405274,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417720562,8.25213274,2438.4,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728417720775,3.94495274,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728417722963,3.94495274,2438.2,2438.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417723169,3.8969,2438.4,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728417723170,3.94495274,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728417723368,7.56309274,2438.1,2437.8,0.20285357]
["bitfinex-derivatives","ETHF0:USTF0",1728417723573,3.94495274,2437.9,2437.8,0.20285357]
["bitfinex-derivatives","ETHF0:USTF0",1728417724075,3.94495274,2437.9,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728417724273,3.94495274,2437.7,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728417724467,3.94495274,2437.5,2437.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417724664,4.62525274,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728417726077,3.94495274,2437.4,2437.3,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1728417727371,3.94495274,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728417727574,3.94495274,2437.4,2437.3,5.7968517]
["bitfinex-derivatives","ETHF0:USTF0",1728417728283,2.91840723,2437.4,2437.3,5.7968517]
["bitfinex-derivatives","ETHF0:USTF0",1728417730581,2.91840723,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728417731177,2.91840723,2437.4,2437.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1728417731178,2.91840723,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728417731381,4.25565,2437.5,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728417731581,2.91840723,2437.2,2437.1,5.78552017]
["bitfinex-derivatives","ETHF0:USTF0",1728417732981,2.91840723,2437.2,2437.1,5.37503017]
["bitfinex-derivatives","ETHF0:USTF0",1728417733286,6.12620723,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728417733584,6.12620723,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728417733786,1.3582,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728417734083,4.27660723,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728417734287,4.27660723,2437.1,2436.8,5.27383251]
["bitfinex-derivatives","ETHF0:USTF0",1728417734481,2.91840723,2436.9,2436.8,5.68437251]
["bitfinex-derivatives","ETHF0:USTF0",1728417734685,2.91840723,2436.9,2436.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728417734879,2.91840723,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728417735082,2.91840723,2436.8,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728417735284,0.41053,2437.0,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728417735482,3.59930723,2436.7,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728417735683,3.61450723,2436.6,2436.5,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728417736183,3.61450723,2436.6,2436.4,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1728417736389,2.91840723,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417736893,2.91840723,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728417737192,2.91840723,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728417737894,2.91840723,2436.3,2436.2,2.97065]
["bitfinex-derivatives","ETHF0:USTF0",1728417738085,2.91840723,2436.3,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728417740091,2.91840723,2436.3,2435.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1728417740285,5.7678,2436.5,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728417740286,0.6717,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728417740486,0.6429,2436.1,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728417740791,0.6429,2436.1,2435.8,5.41336378]
["bitfinex-derivatives","ETHF0:USTF0",1728417740792,3.56130723,2436.1,2435.8,5.41336378]
["bitfinex-derivatives","ETHF0:USTF0",1728417740989,3.56130723,2436.1,2435.7,0.2079225]
["bitfinex-derivatives","ETHF0:USTF0",1728417740990,0.6429,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728417741383,3.56130723,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728417741997,3.56130723,2436.1,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728417742194,3.56130723,2436.1,2435.6,3.3566202]
["bitfinex-derivatives","ETHF0:USTF0",1728417742195,2.91840723,2435.8,2435.6,2.3297302]
["bitfinex-derivatives","ETHF0:USTF0",1728417742407,2.91840723,2435.7,2435.6,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1728417742691,1.48028537,2435.7,2435.6,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1728417743490,1.48028537,2435.7,2435.6,1.29124729]
["bitfinex-derivatives","ETHF0:USTF0",1728417743888,1.48028537,2435.7,2435.6,0.61734729]
["bitfinex-derivatives","ETHF0:USTF0",1728417745994,1.48028537,2435.7,2435.6,1.30994729]
["bitfinex-derivatives","ETHF0:USTF0",1728417746987,1.48028537,2435.7,2435.6,6.73728168]
["bitfinex-derivatives","ETHF0:USTF0",1728417747387,0.6429,2436.1,2435.6,6.73728168]
["bitfinex-derivatives","ETHF0:USTF0",1728417747388,3.3028,2436.5,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728417747588,3.3028,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417747589,3.8685,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417747797,0.6607,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417747991,2.14098537,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417749393,1.52473788,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417749696,1.52473788,2436.5,2436.1,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1728417749697,4.73253788,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728417749893,3.25225251,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728417750091,1.48028537,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728417750390,1.48028537,2436.4,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728417750596,1.48028537,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728417750796,2.16378537,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728417754290,8.16378537,2436.3,2435.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728417754492,4.68808537,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728417755891,1.48028537,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728417759097,1.48028537,2436.0,2435.9,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1728417762597,0.04445251,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417763000,1.52473788,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417766503,1.52473788,2436.5,2436.4,2.97062]
["bitfinex-derivatives","ETHF0:USTF0",1728417766504,1.48028537,2436.5,2436.4,2.97062]
["bitfinex-derivatives","ETHF0:USTF0",1728417766809,1.48028537,2436.5,2436.4,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1728417768209,0.45328534,2436.5,2436.4,3.66552]
["bitfinex-derivatives","ETHF0:USTF0",1728417769205,0.45328534,2436.5,2436.4,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1728417770011,0.45328534,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417770317,1.15238534,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728417775110,1.15238534,2436.5,2436.1,1.05536907]
["bitfinex-derivatives","ETHF0:USTF0",1728417775318,1.15238534,2436.5,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728417775319,0.45328534,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728417775613,0.45328534,2436.2,2436.1,5.67270553]
["bitfinex-derivatives","ETHF0:USTF0",1728417776008,0.45328534,2436.2,2436.1,6.31870553]
["bitfinex-derivatives","ETHF0:USTF0",1728417776412,0.45328534,2436.2,2436.1,7.3740746]
["bitfinex-derivatives","ETHF0:USTF0",1728417776810,0.45328534,2436.2,2436.1,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1728417777118,0.45328534,2436.2,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728417778217,0.45328534,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728417778417,1.12828534,2436.1,2435.8,1.70136907]
["bitfinex-derivatives","ETHF0:USTF0",1728417778618,0.45328534,2435.9,2435.8,2.11208907]
["bitfinex-derivatives","ETHF0:USTF0",1728417778813,0.45328534,2435.9,2435.8,2.92744428]
["bitfinex-derivatives","ETHF0:USTF0",1728417779122,0.45328534,2435.9,2435.8,1.07120383]
["bitfinex-derivatives","ETHF0:USTF0",1728417779317,0.45328534,2435.9,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728417779516,0.45328534,2435.8,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728417782922,0.41065,2436.3,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728417782923,3.2078,2436.4,2435.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728417783122,0.45328534,2436.1,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728417783426,0.45328534,2436.1,2436.0,5.6678598]
["bitfinex-derivatives","ETHF0:USTF0",1728417784223,0.45328534,2436.1,2436.0,6.73906363]
["bitfinex-derivatives","ETHF0:USTF0",1728417784726,0.45328534,2436.1,2436.0,5.6678598]
["bitfinex-derivatives","ETHF0:USTF0",1728417784925,0.45328534,2436.1,2436.0,6.73906363]
["bitfinex-derivatives","ETHF0:USTF0",1728417786021,3.2078,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728417786523,3.66108534,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728417786720,3.66108534,2436.4,2436.3,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1728417787623,3.66108534,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728417790520,3.66108534,2436.4,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728417790722,0.45328534,2436.3,2436.2,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728417791930,0.45328534,2436.3,2436.1,5.33128724]
["bitfinex-derivatives","ETHF0:USTF0",1728417792123,0.41069,2436.0,2435.8,1.07120383]
["bitfinex-derivatives","ETHF0:USTF0",1728417792326,2.17420534,2435.9,2435.7,1.07120383]
["bitfinex-derivatives","ETHF0:USTF0",1728417792522,0.41074,2435.7,2435.5,6.38974198]
["bitfinex-derivatives","ETHF0:USTF0",1728417792718,0.45328534,2435.6,2435.5,5.31853815]
["bitfinex-derivatives","ETHF0:USTF0",1728417792922,0.45328534,2435.6,2435.5,7.99683321]
["bitfinex-derivatives","ETHF0:USTF0",1728417793121,0.45328534,2435.6,2435.5,9.51131497]
["bitfinex-derivatives","ETHF0:USTF0",1728417793326,0.45328534,2435.6,2435.5,6.21300415]
["bitfinex-derivatives","ETHF0:USTF0",1728417793525,0.45328534,2435.6,2435.5,7.40053889]
["bitfinex-derivatives","ETHF0:USTF0",1728417794327,0.45328534,2435.6,2435.5,5.67233989]
["bitfinex-derivatives","ETHF0:USTF0",1728417795030,0.45328534,2435.6,2435.5,2.46441211]
["bitfinex-derivatives","ETHF0:USTF0",1728417796223,0.45328534,2435.6,2435.5,1.95461446]
["bitfinex-derivatives","ETHF0:USTF0",1728417796826,0.45328534,2435.6,2435.5,5.02434253]
["bitfinex-derivatives","ETHF0:USTF0",1728417797033,0.45328534,2435.6,2435.5,10.44069052]
["bitfinex-derivatives","ETHF0:USTF0",1728417797235,0.45328534,2435.6,2435.5,13.23939621]
["bitfinex-derivatives","ETHF0:USTF0",1728417797536,8.764,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728417797739,0.45328534,2435.9,2435.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417797930,0.45328534,2435.9,2435.8,4.51357951]
["bitfinex-derivatives","ETHF0:USTF0",1728417798332,0.45328534,2435.9,2435.8,4.51343374]
["bitfinex-derivatives","ETHF0:USTF0",1728417799738,0.45328534,2435.9,2435.8,9.91460212]
["bitfinex-derivatives","ETHF0:USTF0",1728417800249,0.45328534,2435.9,2435.8,7.35460212]
["bitfinex-derivatives","ETHF0:USTF0",1728417800946,4.591,2436.2,2435.8,7.35460212]
["bitfinex-derivatives","ETHF0:USTF0",1728417801247,0.45328534,2435.9,2435.8,5.81188838]
["bitfinex-derivatives","ETHF0:USTF0",1728417801445,0.45328534,2435.9,2435.8,7.35425056]
["bitfinex-derivatives","ETHF0:USTF0",1728417802242,0.45328534,2435.9,2435.8,5.81188838]
["bitfinex-derivatives","ETHF0:USTF0",1728417802445,0.45328534,2435.9,2435.8,6.40514122]
["bitfinex-derivatives","ETHF0:USTF0",1728417802843,0.45328534,2435.9,2435.8,7.35434577]
["bitfinex-derivatives","ETHF0:USTF0",1728417808544,0.45328534,2435.9,2435.8,6.94362577]
["bitfinex-derivatives","ETHF0:USTF0",1728417808739,10.07179534,2435.9,2435.8,0.59325284]
["bitfinex-derivatives","ETHF0:USTF0",1728417808952,10.76639534,2435.9,2435.8,0.59325284]
["bitfinex-derivatives","ETHF0:USTF0",1728417809254,0.41077,2435.6,2435.2,4.95666767]
["bitfinex-derivatives","ETHF0:USTF0",1728417809562,1.3136,2435.5,2435.3,3.26913211]
["bitfinex-derivatives","ETHF0:USTF0",1728417809743,1.3136,2435.5,2435.4,0.59325257]
["bitfinex-derivatives","ETHF0:USTF0",1728417809943,1.3136,2435.5,2435.4,3.7785776]
["bitfinex-derivatives","ETHF0:USTF0",1728417810147,1.3136,2435.5,2435.4,4.1893676]
["bitfinex-derivatives","ETHF0:USTF0",1728417810350,1.3136,2435.5,2435.4,2.59207246]
["bitfinex-derivatives","ETHF0:USTF0",1728417810852,2.56,2436.0,2435.4,2.59207246]
["bitfinex-derivatives","ETHF0:USTF0",1728417810853,3.2078,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728417811149,4.5235,2436.2,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728417811352,4.5235,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728417811353,1.3157,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728417812353,1.3157,2436.2,2436.1,1.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1728417812954,1.3157,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728417813156,1.3157,2436.2,2436.1,1.00310069]
["bitfinex-derivatives","ETHF0:USTF0",1728417816657,1.3157,2436.2,2436.1,1.00249813]
["bitfinex-derivatives","ETHF0:USTF0",1728417817861,1.3157,2436.2,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728417819262,1.3157,2436.2,2436.1,1.00225624]
["bitfinex-derivatives","ETHF0:USTF0",1728417820353,1.3157,2436.2,2436.1,3.56225624]
["bitfinex-derivatives","ETHF0:USTF0",1728417820754,1.3157,2436.2,2436.1,2.97067]
["bitfinex-derivatives","ETHF0:USTF0",1728417820955,3.2078,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728417821157,3.2078,2436.4,2436.3,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1728417826361,3.2078,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728417827656,3.2078,2436.4,2436.3,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1728417827860,3.2078,2436.4,2436.3,3.17253965]
["bitfinex-derivatives","ETHF0:USTF0",1728417830057,4.5219,2436.8,2436.3,3.17253965]
["bitfinex-derivatives","ETHF0:USTF0",1728417830264,4.5219,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728417831567,3.2078,2436.8,2436.7,7.07457]
["bitfinex-derivatives","ETHF0:USTF0",1728417831767,3.0,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728417835568,3.0,2436.9,2436.8,1.37383522]
["bitfinex-derivatives","ETHF0:USTF0",1728417836174,3.0,2436.9,2436.8,6.62474163]
["bitfinex-derivatives","ETHF0:USTF0",1728417836473,3.0,2436.9,2436.8,10.72874163]
["bitfinex-derivatives","ETHF0:USTF0",1728417837367,3.0,2436.9,2436.8,5.66145641]
["bitfinex-derivatives","ETHF0:USTF0",1728417837768,3.0,2436.9,2436.8,9.76545641]
["bitfinex-derivatives","ETHF0:USTF0",1728417838575,3.0,2436.9,2436.8,14.04320851]
["bitfinex-derivatives","ETHF0:USTF0",1728417840275,3.0,2436.9,2436.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417840481,1.3684,2436.8,2436.7,2.97056]
["bitfinex-derivatives","ETHF0:USTF0",1728417843079,3.0,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728417851295,3.0,2436.9,2436.8,15.17744379]
["bitfinex-derivatives","ETHF0:USTF0",1728417852398,3.0,2436.9,2436.8,14.28124379]
["bitfinex-derivatives","ETHF0:USTF0",1728417858405,3.0,2436.9,2436.8,15.46124379]
["bitfinex-derivatives","ETHF0:USTF0",1728417860407,3.0,2436.9,2436.8,16.46544108]
["bitfinex-derivatives","ETHF0:USTF0",1728417860709,3.0,2436.9,2436.8,15.46124379]
["bitfinex-derivatives","ETHF0:USTF0",1728417861108,3.0,2436.9,2436.8,4.71384291]
["bitfinex-derivatives","ETHF0:USTF0",1728417861409,0.41058,2436.7,2436.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417861810,1.9499,2436.8,2436.6,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1728417862110,1.9499,2436.8,2436.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728417862410,1.9499,2436.8,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728417862411,1.9499,2436.8,2436.6,2.97059]
["bitfinex-derivatives","ETHF0:USTF0",1728417863409,1.9499,2436.8,2436.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417863801,1.9499,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728417864008,6.0539,2436.8,2436.6,2.97058]
["bitfinex-derivatives","ETHF0:USTF0",1728417864206,1.9499,2436.8,2436.6,2.97058]
["bitfinex-derivatives","ETHF0:USTF0",1728417864408,1.9499,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728417865013,6.0539,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728417865810,1.9499,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728417866313,0.6564,2436.8,2436.7,5.76110652]
["bitfinex-derivatives","ETHF0:USTF0",1728417866612,3.0,2436.9,2436.7,5.76110652]
["bitfinex-derivatives","ETHF0:USTF0",1728417866613,3.0,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728417866808,3.0,2436.9,2436.8,2.97055]
["bitfinex-derivatives","ETHF0:USTF0",1728417867109,3.6765,2436.9,2436.8,8.22502523]
["bitfinex-derivatives","ETHF0:USTF0",1728417867305,3.6765,2436.9,2436.8,8.81614358]
["bitfinex-derivatives","ETHF0:USTF0",1728417867814,3.0,2436.9,2436.8,12.92014358]
["bitfinex-derivatives","ETHF0:USTF0",1728417868016,3.0,2436.9,2436.8,17.61026152]
["bitfinex-derivatives","ETHF0:USTF0",1728417869417,3.0,2436.9,2436.8,18.55645551]
["bitfinex-derivatives","ETHF0:USTF0",1728417870217,3.0,2436.9,2436.8,21.6040019]
["bitfinex-derivatives","ETHF0:USTF0",1728417870407,0.6671,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728417870608,0.6671,2437.4,2437.3,3.56186338]
["bitfinex-derivatives","ETHF0:USTF0",1728417870917,0.6671,2437.4,2437.3,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1728417871118,0.6671,2437.4,2437.3,3.56182025]
["bitfinex-derivatives","ETHF0:USTF0",1728417871613,3.8795,2437.5,2437.3,3.56182025]
["bitfinex-derivatives","ETHF0:USTF0",1728417871614,3.8795,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728417871913,3.2078,2437.5,2437.4,6.26803847]
["bitfinex-derivatives","ETHF0:USTF0",1728417872814,3.3028,2438.2,2437.4,17.88386759]
["bitfinex-derivatives","ETHF0:USTF0",1728417873013,1.4087,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728417873418,5.5103,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728417874315,1.4087,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728417874716,1.4087,2438.1,2438.0,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1728417874919,1.81904,2438.1,2437.8,2.97038]
["bitfinex-derivatives","ETHF0:USTF0",1728417875115,1.4087,2438.1,2438.0,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1728417878724,1.4087,2438.1,2438.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417878919,1.81904,2438.1,2438.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417879119,11.5103,2438.1,2437.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728417879415,11.5103,2438.1,2437.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417879416,3.2078,2438.0,2437.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417879617,0.41037,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728417879821,3.61816,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728417880118,0.41037,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728417880516,4.1024,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728417880716,3.61816,2438.0,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728417880920,4.1016,2437.9,2437.8,2.97039]
["bitfinex-derivatives","ETHF0:USTF0",1728417881117,1.4087,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728417881318,1.4087,2438.1,2438.0,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1728417883619,1.4087,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728417884619,1.4087,2438.1,2438.0,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1728417893827,0.6584,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417894037,1.3031,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417894326,5.4039,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417895225,3.2078,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728417895426,7.9533,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728417896335,3.2078,2438.6,2438.5,5.64314781]
["bitfinex-derivatives","ETHF0:USTF0",1728417897334,0.6841,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728417897633,0.6841,2438.7,2438.6,2.97025]
["bitfinex-derivatives","ETHF0:USTF0",1728417900328,4.7849,2438.7,2438.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417900536,4.1008,2438.6,2438.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417900726,0.41032,2438.2,2438.0,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728417900926,4.96554,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728417901227,5.12728,2438.5,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417901228,3.2078,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417901436,8.656,2438.4,2438.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417901621,9.06629,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728417901927,4.96549,2438.4,2438.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417902127,4.96549,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417902328,4.5552,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417902634,9.06628,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417903032,8.656,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728417903334,8.656,2438.4,2438.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728417903535,4.5552,2438.4,2438.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728417906334,0.6681,2438.4,2438.3,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728417906542,0.6787,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728417906745,1.3842,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728417906933,5.485,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728417907233,1.3842,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728417907431,3.2078,2438.8,2438.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417907638,3.2078,2438.8,2438.7,2.97023]
["bitfinex-derivatives","ETHF0:USTF0",1728417909044,1.3842,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728417909546,5.4842,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728417909842,5.89439,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728417910046,1.79438,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728417910243,1.3842,2439.0,2438.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728417910638,0.7055,2439.0,2438.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728417911132,1.11568,2439.0,2438.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728417911544,1.11568,2439.0,2438.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1728417911545,0.7055,2439.0,2438.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417911843,1.0895,2438.9,2438.8,2.97021]
["bitfinex-derivatives","ETHF0:USTF0",1728417912055,1.0895,2438.9,2438.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417912249,5.1895,2438.9,2438.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417912455,4.7793,2438.9,2438.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417912654,0.6793,2438.9,2438.8,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1728417913451,0.7055,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728417913853,1.11568,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728417914853,1.11568,2439.0,2438.8,2.97021]
["bitfinex-derivatives","ETHF0:USTF0",1728417915749,0.7055,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728417916149,0.7055,2439.0,2438.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417916360,0.7055,2439.0,2438.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417916562,0.7055,2439.0,2438.9,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728417917450,0.7055,2439.0,2438.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728417917860,4.29567,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728417918052,3.2078,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728417918252,3.2078,2439.1,2439.0,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1728417922255,1.3861,2439.4,2439.0,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728417922455,0.7046,2439.4,2439.3,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1728417922866,1.11472,2439.4,2439.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417923173,0.7046,2439.4,2439.3,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1728417924259,3.2078,2439.5,2439.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417924459,1.06252,2439.4,2439.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417924963,1.06252,2439.4,2439.3,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1728417924964,0.6524,2439.4,2439.3,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1728417925264,3.2078,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728417925561,3.8602,2439.9,2439.8,2.97005]
["bitfinex-derivatives","ETHF0:USTF0",1728417926067,3.2078,2439.9,2439.8,2.97005]
["bitfinex-derivatives","ETHF0:USTF0",1728417926257,4.71939,2440.9,2439.8,12.30195704]
["bitfinex-derivatives","ETHF0:USTF0",1728417926258,0.6524,2440.3,2439.8,12.30195704]
["bitfinex-derivatives","ETHF0:USTF0",1728417926457,0.6524,2440.3,2440.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417926652,0.6524,2440.3,2440.2,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1728417926853,3.8653,2440.4,2440.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417927163,3.8653,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417928264,3.2078,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728417928456,3.2078,2440.4,2440.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1728417928854,3.2078,2440.4,2440.3,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1728417929264,3.11031,2441.1,2440.3,10.00680387]
["bitfinex-derivatives","ETHF0:USTF0",1728417929265,3.2078,2440.8,2440.3,10.00680387]
["bitfinex-derivatives","ETHF0:USTF0",1728417929463,5.2935,2441.1,2440.7,2.96989]
["bitfinex-derivatives","ETHF0:USTF0",1728417929858,0.40985,2441.0,2440.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417930060,4.5948,2441.1,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417930266,4.5948,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417930461,8.6916,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728417930661,3.2078,2441.4,2440.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417930963,3.2078,2441.4,2441.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728417931164,1.4224,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728417931469,0.6456,2441.9,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728417931661,0.40971,2441.8,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417932061,4.0952,2441.8,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417932665,4.0952,2441.8,2441.7,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728417933174,4.50491,2441.8,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417934266,0.7199,2441.9,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417934472,0.7199,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417934670,1.1296,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417934862,0.7199,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728417935063,3.2078,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728417935263,3.2078,2442.0,2441.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728417935469,7.71268,2442.0,2441.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728417935766,7.71268,2442.0,2441.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417935767,7.303,2442.0,2441.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417936076,3.61748,2442.0,2441.9,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728417936872,3.61748,2442.0,2441.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417937168,7.71268,2442.0,2441.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417937670,0.40971,2441.9,2441.7,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1728417938068,4.23203,2442.0,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417938269,3.2078,2442.0,2441.7,2.96972]
["bitfinex-derivatives","ETHF0:USTF0",1728417938470,3.2078,2442.0,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417938973,0.40971,2441.8,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417939473,0.40971,2441.8,2441.1,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1728417939474,0.40976,2441.6,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417939674,3.2078,2441.6,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417939978,3.61755,2441.6,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417940178,3.2078,2441.6,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417940379,3.2078,2441.6,2441.5,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728417940576,3.2078,2441.6,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417940876,2.59283511,2441.6,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417941076,2.59283511,2441.6,2441.5,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728417941678,0.6736,2441.7,2441.5,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728417941978,1.08333,2441.7,2441.5,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728417942376,1.08333,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417942974,0.6736,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728417943275,3.2078,2441.9,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417943473,3.2078,2442.3,2441.8,2.96971]
["bitfinex-derivatives","ETHF0:USTF0",1728417943774,2.04737,2443.3,2441.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728417943775,0.6762,2442.4,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417943973,0.6762,2442.4,2442.3,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728417944371,1.08581,2442.4,2442.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417945280,1.08581,2442.4,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417945281,4.7706,2442.4,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417945479,3.61743,2442.3,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417947376,3.2078,2442.3,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417947578,3.61743,2442.3,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417947975,3.2078,2442.3,2442.2,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1728417951483,1.05718,2442.6,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417951681,1.05718,2442.6,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417951981,0.6476,2442.6,2442.5,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728417952186,0.6443,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728417952582,1.05386,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728417952983,0.40957,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728417953192,3.2078,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728417953488,1.02369,2443.3,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728417953489,3.2078,2443.2,2442.8,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1728417953685,3.2078,2443.2,2443.1,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728417953883,0.40947,2443.3,2443.1,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728417953884,1.3366,2443.4,2443.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417954079,3.2078,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728417954280,3.2078,2443.5,2443.3,2.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728417954476,0.40944,2443.4,2443.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417955081,0.40949,2443.2,2443.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417955281,3.61729,2443.2,2443.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417959189,3.61729,2443.2,2442.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417959190,0.40951,2443.0,2442.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417960079,0.40955,2442.8,2442.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417960280,0.40955,2442.8,2442.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728417960281,0.40958,2442.6,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417960481,3.61738,2442.6,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417966485,7.71178,2442.6,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417967089,0.40965,2442.2,2442.1,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728417967388,3.61745,2442.2,2442.1,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728417968087,3.61745,2442.2,2442.1,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728417968297,3.61745,2442.2,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417968681,3.61745,2442.2,2442.1,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728417969688,3.61745,2442.2,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417971783,13.71185,2442.2,2441.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417971984,0.40971,2441.8,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417972295,3.61751,2441.8,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417973690,3.2078,2441.8,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417973892,3.2078,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728417974096,0.40966,2442.2,2442.0,2.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728417975096,0.40966,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417975595,3.61746,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417977496,0.40966,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417977899,3.61746,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728417978596,3.61746,2442.2,2442.0,2.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728417978597,0.40966,2442.1,2442.0,2.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728417982495,0.40966,2442.1,2442.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417982698,3.2078,2442.2,2442.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728417982699,0.40966,2442.2,2442.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728417983502,3.61746,2442.2,2442.1,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728417985404,3.61746,2442.2,2442.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417985405,0.40966,2442.1,2442.0,2.96967]
["bitfinex-derivatives","ETHF0:USTF0",1728417985897,0.40968,2442.0,2441.9,4.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728417986689,4.0952,2442.0,2441.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417986894,3.9,2441.9,2441.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728417987099,3.61756,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728417987291,3.61756,2441.6,2441.5,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728417987696,3.2078,2441.6,2441.5,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1728417988103,0.6922,2441.9,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417988292,0.4097,2441.9,2441.8,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728417989397,0.4097,2441.9,2441.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417992505,0.4097,2441.9,2441.8,2.96971]
["bitfinex-derivatives","ETHF0:USTF0",1728417993005,0.4097,2441.9,2441.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417994400,0.4097,2441.9,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417994401,4.0952,2441.9,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417994609,3.61753,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417995106,4.30533,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417995704,3.61753,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728417998105,3.61753,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417998310,4.32453,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728417999006,4.32453,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728417999208,4.32453,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418000307,4.32453,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728418000805,4.32453,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418001605,4.32453,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728418006813,3.61753,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728418007012,3.2078,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728418007808,3.61753,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728418009510,0.40973,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728418009912,3.61753,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728418011419,0.40973,2441.7,2441.6,2.96975]
["bitfinex-derivatives","ETHF0:USTF0",1728418011819,0.40976,2441.6,2441.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728418012018,0.40976,2441.6,2441.4,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728418012019,0.40976,2441.5,2441.4,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728418013816,0.40976,2441.5,2441.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728418014319,0.40976,2441.5,2441.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1728418014517,0.40976,2441.5,2441.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728418015925,0.40976,2441.5,2441.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1728418016326,0.40976,2441.5,2441.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728418021024,0.40976,2441.5,2441.0,1.06236835]
["bitfinex-derivatives","ETHF0:USTF0",1728418021025,0.40983,2441.1,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418021224,3.2078,2441.2,2440.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728418021441,0.40985,2441.0,2440.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728418021832,1.08255,2441.0,2440.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728418022237,1.11015,2441.1,2440.9,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1728418022440,1.11015,2441.1,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418022441,0.7003,2441.1,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418022634,3.61762,2441.2,2441.0,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1728418022833,3.61762,2441.2,2441.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728418023434,0.40983,2441.1,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418023628,0.40983,2441.1,2441.0,2.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728418023827,0.40983,2441.1,2441.0,3.65365]
["bitfinex-derivatives","ETHF0:USTF0",1728418024331,0.40983,2441.1,2441.0,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728418024636,0.40983,2441.1,2441.0,3.65365]
["bitfinex-derivatives","ETHF0:USTF0",1728418025035,0.40983,2441.1,2441.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418025337,0.40985,2441.0,2440.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728418025531,1.02463,2441.0,2440.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728418025732,3.61773,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728418025937,3.61773,2440.6,2440.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728418026241,0.40993,2440.5,2440.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1728418026537,1.02477,2440.7,2440.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1728418026538,0.40993,2440.6,2440.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1728418026740,0.40991,2440.7,2440.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728418026937,0.40991,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728418028136,6.27021,2440.9,2440.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1728418028342,1.43459,2440.8,2440.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1728418028542,0.40993,2440.6,2440.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1728418028941,0.40993,2440.6,2440.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728418029143,0.40993,2440.6,2440.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1728418029343,0.40993,2440.5,2440.4,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1728418029542,3.2078,2440.6,2440.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728418029843,0.40995,2440.4,2440.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728418030039,0.40995,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728418030248,0.40997,2440.3,2440.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728418030641,0.7169,2440.4,2440.2,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728418030844,0.40997,2440.3,2440.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418031044,0.40998,2440.2,2440.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728418031246,3.61778,2440.3,2440.1,1.77369]
["bitfinex-derivatives","ETHF0:USTF0",1728418032443,3.2078,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418032638,0.7169,2440.4,2440.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418032843,0.40991,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728418033048,4.97118,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728418033547,3.8668,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728418033741,3.61766,2440.9,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418033937,0.40986,2440.9,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418034848,3.61766,2440.9,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418035041,3.61766,2440.9,2440.8,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728418035243,3.2078,2440.9,2440.8,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728418035645,3.61766,2440.9,2440.8,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728418036548,3.61766,2440.9,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418036748,3.61766,2440.9,2440.8,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728418037153,3.61766,2440.9,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418037352,0.40985,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728418039552,0.6945,2441.1,2440.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418039553,0.40986,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728418040950,0.40986,2441.0,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728418042257,0.40986,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728418042851,1.71909,2441.1,2440.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418043053,0.40986,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728418043453,3.61763,2441.2,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728418043757,3.2078,2441.2,2441.1,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1728418044145,3.2078,2441.2,2441.1,7.79173]
["bitfinex-derivatives","ETHF0:USTF0",1728418044959,3.2078,2441.5,2441.1,7.79173]
["bitfinex-derivatives","ETHF0:USTF0",1728418045157,3.2078,2441.5,2441.4,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728418045353,3.61756,2441.5,2441.4,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728418045548,3.2078,2441.5,2441.4,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728418046059,3.61756,2441.5,2441.4,2.96977]
["bitfinex-derivatives","ETHF0:USTF0",1728418047853,3.61756,2441.5,2441.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418048449,3.2078,2441.5,2441.4,2.96978]
["bitfinex-derivatives","ETHF0:USTF0",1728418048657,0.40974,2441.7,2441.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418048855,8.0681,2441.8,2441.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1728418049059,0.40973,2441.7,2441.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728418049662,0.40973,2441.7,2441.6,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1728418050365,0.40973,2441.7,2441.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1728418051260,0.40973,2441.7,2441.6,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1728418055757,3.61753,2441.7,2441.6,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1728418057864,3.61753,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418059459,0.40973,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418059662,3.61753,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418060562,0.6888,2441.9,2441.6,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728418060766,4.31238,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418061167,3.9027,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418061466,4.31236,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418062665,0.40968,2442.0,2441.9,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1728418063871,0.40968,2442.0,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728418063872,0.40973,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728418064073,0.40975,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728418064275,0.40975,2441.7,2441.2,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1728418064276,1.4013,2441.7,2441.2,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1728418064577,0.4098,2441.3,2441.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728418064777,1.02438,2441.6,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418064970,0.40979,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418065271,3.2078,2441.4,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418065570,1.4135,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418065879,0.40971,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728418066179,4.50491,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728418070070,4.50491,2441.9,2441.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1728418070272,0.40974,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728418070471,3.61754,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728418070672,7.71274,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728418074975,0.40974,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728418075170,3.2078,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728418077278,3.61747,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418079174,0.40967,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418081972,0.40967,2442.1,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418082173,0.40973,2441.8,2441.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728418084380,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418085385,0.40975,2441.7,2441.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728418085581,1.09455,2441.6,2441.5,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1728418085977,1.09455,2441.6,2441.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728418086384,1.09455,2441.6,2441.5,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1728418088084,0.40976,2441.5,2441.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728418088289,0.40978,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418088585,0.40978,2441.4,2441.3,0.99889488]
["bitfinex-derivatives","ETHF0:USTF0",1728418088781,0.40978,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418088983,0.6743,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418088984,1.08408,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418089194,0.6743,2441.5,2441.2,4.34503982]
["bitfinex-derivatives","ETHF0:USTF0",1728418089391,0.6743,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418090185,1.08406,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418090386,1.08408,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418090590,0.6743,2441.5,2441.2,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728418090892,3.61758,2441.4,2441.3,0.5894876]
["bitfinex-derivatives","ETHF0:USTF0",1728418091080,0.4098,2441.3,2441.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728418091283,0.4098,2441.3,2441.2,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1728418091490,3.2078,2441.4,2441.2,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728418091690,3.2078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418091901,0.6743,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418093196,0.40974,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728418093386,0.40974,2441.7,2441.6,1.62645]
["bitfinex-derivatives","ETHF0:USTF0",1728418093696,3.8818,2441.8,2441.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728418093900,1.08373,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418094092,1.08373,2441.8,2441.7,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1728418096198,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418097095,3.2078,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418097297,1.3906,2442.6,2442.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418097491,4.23168,2442.8,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418097690,4.23168,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418097691,3.61735,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418098088,1.80013,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418098292,1.3906,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418098702,1.3906,2442.9,2442.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418098894,0.40955,2442.8,2442.7,2.96956]
["bitfinex-derivatives","ETHF0:USTF0",1728418099897,4.5984,2442.9,2442.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418100101,5.00794,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418101403,4.5984,2442.9,2442.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418101600,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418102192,4.5984,2442.9,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418102396,0.40958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418103597,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418105202,4.5984,2442.9,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418105403,0.40958,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418106405,1.02387,2442.8,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418106602,0.40958,2442.6,2442.5,2.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728418107105,1.02387,2442.8,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418107402,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418108403,1.02387,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418108404,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418110104,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418110613,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418112008,1.02387,2442.8,2442.4,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728418112210,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418112811,0.40957,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418115506,4.5984,2442.9,2442.4,2.91723]
["bitfinex-derivatives","ETHF0:USTF0",1728418115704,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418118917,1.02379,2443.0,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728418119114,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418120222,3.61734,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418121814,1.43345,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418122021,0.40957,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418122422,3.61734,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418122918,3.61734,2442.9,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418122919,0.40958,2442.7,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418123114,1.41978,2442.6,2442.5,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1728418124018,4.62758,2442.6,2442.5,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1728418125425,4.218,2442.6,2442.5,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1728418125624,0.518,2442.6,2442.5,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1728418125823,0.40957,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418131635,3.2078,2442.8,2442.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418131831,0.40958,2442.6,2442.5,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1728418132131,3.2078,2442.8,2442.4,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728418132336,3.2078,2442.5,2442.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728418132532,3.5429,2442.9,2442.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728418132533,3.2078,2442.2,2442.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728418132738,3.2078,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418132947,3.2078,2442.2,2442.1,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1728418133644,3.61745,2442.2,2442.1,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1728418133945,3.2078,2442.2,2442.1,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1728418134244,0.40964,2442.3,2442.1,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1728418134245,0.40964,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728418134445,0.40964,2442.3,2442.2,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1728418134645,0.40964,2442.3,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418136145,0.40964,2442.3,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418136146,0.40965,2442.2,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418138652,0.4097,2441.9,2441.8,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1728418138854,0.4097,2441.9,2441.8,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728418139653,0.4097,2441.9,2441.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1728418140841,1.02415,2442.2,2441.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1728418141038,0.40965,2442.2,2442.1,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1728418141344,3.2078,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728418141345,3.61744,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728418141641,3.61744,2442.3,2442.2,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1728418141948,3.61744,2442.3,2442.2,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1728418142444,3.2078,2442.3,2442.2,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1728418142639,3.61743,2442.3,2442.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1728418142835,3.61743,2442.3,2442.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728418143242,0.40965,2442.2,2442.1,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728418146848,0.40965,2442.2,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418147543,0.40965,2442.2,2442.1,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728418148652,0.40965,2442.2,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418150449,0.40965,2442.2,2442.1,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1728418153841,0.40965,2442.2,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418154444,0.40965,2442.2,2442.1,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728418155041,3.2078,2442.3,2442.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418155248,0.40962,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418156652,0.40962,2442.4,2442.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1728418156653,0.4096,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728418158563,0.40963,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418160652,3.61743,2442.4,2442.3,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418166755,3.61743,2442.4,2442.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728418166952,4.14243,2442.4,2442.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728418167256,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728418170160,0.40966,2442.1,2442.0,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728418171653,0.93926,2442.1,2442.0,1.42487]
["bitfinex-derivatives","ETHF0:USTF0",1728418172154,0.5296,2442.1,2441.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728418172357,0.5296,2442.1,2441.9,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1728418172358,0.40968,2442.0,2441.9,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1728418177169,0.40968,2442.0,2441.9,1.52273464]
["bitfinex-derivatives","ETHF0:USTF0",1728418177758,0.40968,2442.0,2441.9,0.58854464]
["bitfinex-derivatives","ETHF0:USTF0",1728418178055,0.40968,2442.0,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728418178056,0.40973,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728418178261,0.40973,2441.7,2441.6,1.50320892]
["bitfinex-derivatives","ETHF0:USTF0",1728418178461,0.4944,2442.0,2441.6,6.36866892]
["bitfinex-derivatives","ETHF0:USTF0",1728418178667,0.4944,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418178668,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418179664,0.40969,2442.0,2441.9,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1728418179868,0.40969,2442.0,2441.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728418185177,0.93928,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418185975,4.14708,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418189675,4.14708,2442.1,2442.0,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1728418193982,4.14708,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418194280,4.14708,2442.1,2441.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728418194281,0.4097,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728418199377,0.4097,2441.9,2441.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1728418200789,0.4097,2441.9,2441.8,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1728418200989,0.4097,2441.9,2441.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1728418202186,10.0952,2441.9,2441.4,1.06279229]
["bitfinex-derivatives","ETHF0:USTF0",1728418202396,0.40978,2441.5,2441.4,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1728418202591,0.40978,2441.5,2441.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728418202884,4.23218,2441.6,2441.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728418203086,1.40548,2441.4,2441.3,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728418203287,1.40548,2441.4,2441.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1728418203488,0.9957,2441.4,2441.3,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728418203679,0.40978,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418203885,0.40978,2441.5,2441.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728418204079,4.13985,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728418204280,3.2078,2441.6,2441.5,4.50576]
["bitfinex-derivatives","ETHF0:USTF0",1728418204491,3.2078,2441.6,2441.5,5.01766]
["bitfinex-derivatives","ETHF0:USTF0",1728418204887,0.40971,2441.9,2441.5,5.01766]
["bitfinex-derivatives","ETHF0:USTF0",1728418205085,0.40971,2441.9,2441.8,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728418208394,0.40971,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418208599,0.40971,2441.8,2441.7,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1728418208785,0.90421,2441.8,2441.7,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1728418210693,0.40971,2441.8,2441.7,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1728418217295,4.74805,2442.0,2441.7,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1728418217592,3.61748,2442.0,2441.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728418219586,3.61748,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418221097,0.4097,2441.9,2441.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728418222093,0.4097,2441.9,2441.8,0.91401]
["bitfinex-derivatives","ETHF0:USTF0",1728418223095,4.1997,2442.0,2441.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1728418223300,3.61749,2442.0,2441.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728418223699,3.2078,2442.0,2441.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728418223896,3.61748,2442.0,2441.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728418225105,3.2078,2442.0,2441.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728418225698,3.61748,2442.0,2441.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728418227703,3.2078,2442.0,2441.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728418228996,3.2078,2442.0,2441.9,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1728418229193,0.40962,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418229394,0.40961,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728418229601,0.40961,2442.5,2442.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728418230296,3.2078,2442.6,2442.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728418230500,3.2078,2442.9,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418230703,0.89245,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418230998,0.40956,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418232402,0.40956,2442.7,2442.6,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1728418233609,1.41056,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418233907,0.5181,2442.8,2442.7,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728418234104,3.2078,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418234299,3.693,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418234501,3.693,2442.9,2442.8,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1728418235003,4.10253,2442.9,2442.8,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1728418235210,0.40955,2442.8,2442.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728418235902,0.4852,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418236208,0.4095,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418236503,0.8947,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418236703,0.4852,2443.1,2442.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728418236913,0.40951,2443.0,2442.9,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1728418237097,0.4852,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728418237303,0.4852,2443.1,2443.0,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728418238107,3.2078,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418238317,3.2078,2443.2,2443.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728418238497,0.4979,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728418238701,0.4979,2443.5,2443.4,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728418239614,0.90733,2443.5,2443.4,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728418241110,0.40946,2443.3,2443.2,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1728418241814,0.40946,2443.3,2443.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728418242003,0.40951,2443.1,2442.9,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728418242315,8.32427,2443.3,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418242316,3.2078,2443.3,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418242502,3.61727,2443.3,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728418242707,0.93008,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728418242908,0.5206,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728418243504,0.93008,2443.2,2443.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728418243716,0.4095,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418243903,0.4095,2443.1,2442.9,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728418244404,0.4095,2443.1,2442.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418244606,0.40951,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728418245306,0.5206,2443.2,2442.6,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728418245307,0.40953,2442.9,2442.6,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728418245505,0.5156,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418245702,3.2078,2443.3,2442.6,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728418245912,0.4095,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418247713,1.0034,2443.2,2442.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418247913,2.02711,2443.2,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418248113,0.40953,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418248807,0.40951,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418249316,0.40953,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728418249504,0.93933,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728418254921,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418255613,0.5298,2443.0,2442.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728418255816,0.5244,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418256020,0.93395,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418256917,0.93932,2443.0,2442.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418257228,1.46372,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418257912,1.0542,2443.0,2442.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418258121,0.40954,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418260411,0.5244,2443.0,2442.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418260613,0.5244,2443.0,2442.5,4.23178]
["bitfinex-derivatives","ETHF0:USTF0",1728418260614,3.2078,2442.8,2442.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728418260815,0.40963,2442.4,2442.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728418261025,4.2318,2442.5,2442.2,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1728418261026,0.40963,2442.3,2442.2,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1728418262014,0.40963,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418263029,0.485,2442.4,2442.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728418263321,0.40964,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418266428,0.40964,2442.3,2442.2,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728418267824,4.10242,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418268332,0.40963,2442.3,2442.2,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1728418269631,1.02421,2442.0,2441.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728418269833,0.5076,2441.9,2441.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728418270025,0.40973,2441.7,2441.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1728418271030,3.61753,2441.7,2441.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728418272434,0.40975,2441.6,2441.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728418272826,0.40978,2441.4,2441.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728418273030,3.61758,2441.4,2441.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728418273236,0.40981,2441.2,2441.1,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1728418273442,0.40981,2441.2,2441.1,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728418273734,0.9114,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728418273931,0.9114,2441.3,2441.1,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728418274328,0.9114,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728418275336,0.9114,2441.3,2441.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728418275737,0.9114,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728418275937,0.9114,2441.3,2441.1,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1728418276234,0.5282,2441.7,2441.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1728418276235,0.40974,2441.7,2441.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1728418276439,0.40974,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418276440,0.40973,2441.7,2441.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418276639,3.2078,2441.8,2441.2,12.18671165]
["bitfinex-derivatives","ETHF0:USTF0",1728418276640,4.2321,2441.8,2441.2,12.18671165]
["bitfinex-derivatives","ETHF0:USTF0",1728418276935,3.2078,2441.5,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418277131,0.40977,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728418277330,0.40977,2441.5,2441.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418277532,0.4962,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728418277729,0.90595,2441.6,2441.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728418278733,0.40975,2441.6,2441.5,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728418279041,3.2078,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418279042,3.61753,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418279228,7.303,2441.8,2441.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728418279540,0.40973,2441.7,2441.6,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1728418279736,3.61752,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418285438,3.2078,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418285640,3.2078,2441.8,2441.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728418285641,0.40969,2442.0,2441.6,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728418285843,3.2078,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418286037,3.61746,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418287133,3.61746,2442.1,2442.0,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728418289242,3.2078,2442.1,2442.0,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728418291149,3.61746,2442.1,2442.0,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1728418292142,3.61743,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418292342,0.40963,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418294554,3.61743,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418298146,4.13893,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418300754,3.61743,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728418302959,3.61743,2442.4,2442.3,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1728418303452,0.9071,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418303656,5.25243,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418303657,4.13157,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418303959,1.02385,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418303960,0.40956,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418304463,0.40956,2442.8,2442.7,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1728418304859,0.515,2442.9,2442.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728418305060,0.92454,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418308159,0.92454,2442.9,2442.8,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1728418310266,4.13234,2442.9,2442.8,0.93695]
["bitfinex-derivatives","ETHF0:USTF0",1728418311155,4.13234,2442.9,2442.8,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1728418314866,3.2078,2442.9,2442.8,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1728418315166,0.40952,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418317775,0.40953,2442.9,2442.7,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1728418317969,3.2078,2442.9,2442.6,2.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728418318166,0.40956,2442.7,2442.6,2.96957]
["bitfinex-derivatives","ETHF0:USTF0",1728418318572,0.40956,2442.7,2442.6,7.06317]
["bitfinex-derivatives","ETHF0:USTF0",1728418318573,0.89936,2442.7,2442.6,7.06317]
["bitfinex-derivatives","ETHF0:USTF0",1728418319276,5.60735,2442.7,2442.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728418319466,3.61739,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728418320969,3.2078,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728418321172,0.89937,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418322575,0.4898,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418323269,0.89936,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418323773,0.89936,2442.7,2442.6,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1728418327871,0.89936,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418328976,0.4898,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418329370,3.61736,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418329674,3.2078,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418330279,3.61735,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418332177,3.2078,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418332375,3.61735,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418334179,3.2078,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418335269,3.2078,2442.8,2442.7,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728418337275,0.93242,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418338683,0.5229,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418338983,0.5229,2443.0,2442.9,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1728418339182,0.5229,2443.0,2442.9,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1728418339482,0.40948,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728418339678,0.40948,2443.3,2443.2,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728418340079,0.40946,2443.4,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728418340477,4.1936,2443.5,2443.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728418340676,4.60304,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728418340880,4.60304,2443.5,2443.4,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728418341081,4.1936,2443.5,2443.4,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728418341677,4.60303,2443.5,2443.4,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728418342779,4.1936,2443.5,2443.4,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728418343388,4.60303,2443.5,2443.4,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1728418346884,4.60303,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728418350501,0.40944,2443.4,2443.3,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728418352386,0.40944,2443.4,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728418352387,0.40953,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728418352590,0.40953,2443.0,2442.8,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728418352591,0.40953,2442.9,2442.8,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728418352782,0.40955,2442.8,2442.7,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1728418353091,0.40955,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418353485,1.5366,2442.9,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418353683,1.5366,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418353684,1.45944,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418353889,0.40955,2442.8,2442.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728418356884,0.40955,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418357089,0.40955,2442.8,2442.7,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728418357491,0.4095,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418357690,0.4095,2443.1,2443.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728418358594,0.40953,2443.0,2442.9,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728418358794,1.43003,2443.0,2442.9,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728418363794,1.43003,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728418364599,1.0205,2443.0,2442.9,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728418365198,4.63783,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418369494,4.63783,2443.0,2442.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728418369695,0.40955,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418370093,0.40955,2442.8,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418370094,0.40956,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418370289,8.85542,2442.7,2442.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1728418370501,0.4096,2442.5,2442.4,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1728418370889,0.4096,2442.5,2442.4,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1728418373202,0.90059,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728418373904,0.491,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728418374090,4.14747,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418374295,1.02377,2443.1,2442.6,2.05645]
["bitfinex-derivatives","ETHF0:USTF0",1728418374296,0.40953,2443.0,2442.6,2.05645]
["bitfinex-derivatives","ETHF0:USTF0",1728418374490,4.10231,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728418374694,0.40952,2443.0,2442.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728418375091,0.40952,2443.0,2442.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1728418375294,0.40955,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418375490,0.91155,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418377300,4.11935,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418381506,3.7098,2442.9,2442.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1728418381707,0.40955,2442.8,2442.7,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1728418382508,4.11935,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418385209,0.40955,2442.8,2442.7,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1728418385405,4.0936,2442.8,2442.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728418385605,1.51151,2442.7,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418385803,0.40959,2442.6,2442.5,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728418386009,0.91589,2442.6,2442.5,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728418387914,0.40959,2442.6,2442.5,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728418389221,0.40959,2442.6,2442.3,4.73898]
["bitfinex-derivatives","ETHF0:USTF0",1728418389222,0.40959,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418389422,0.9202,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418390123,0.5106,2442.5,2442.3,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728418390332,0.40961,2442.4,2442.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728418390828,0.40961,2442.4,2442.2,2.55834]
["bitfinex-derivatives","ETHF0:USTF0",1728418390829,0.40963,2442.3,2442.2,2.55834]
["bitfinex-derivatives","ETHF0:USTF0",1728418391219,0.40963,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728418391921,3.7184,2442.5,2442.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728418392121,4.12801,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418392321,4.12801,2442.5,2442.4,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1728418392923,3.61741,2442.5,2442.4,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1728418394722,0.40959,2442.6,2442.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1728418394920,0.40959,2442.6,2442.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728418396027,1.51151,2442.7,2442.4,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1728418396329,4.13,2442.5,2442.4,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1728418402738,4.13,2442.5,2442.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728418403036,0.40961,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728418405434,4.6364,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418407635,4.13,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418408038,3.6174,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418408534,3.2078,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418408741,3.2078,2442.8,2442.5,1.02398]
["bitfinex-derivatives","ETHF0:USTF0",1728418408742,0.40953,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728418409233,0.40953,2443.0,2442.6,3.22673]
["bitfinex-derivatives","ETHF0:USTF0",1728418409234,0.40954,2442.9,2442.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728418410241,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418410438,3.61739,2442.6,2442.5,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1728418410640,0.40959,2442.6,2442.5,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1728418411533,0.40959,2442.6,2442.5,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728418412035,0.90837,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418413735,3.61734,2442.9,2442.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728418413736,0.40956,2442.8,2442.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728418413932,0.40956,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418421351,3.61734,2442.9,2442.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728418421646,0.40958,2442.6,2442.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728418421852,3.61738,2442.6,2442.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728418422045,3.61738,2442.6,2442.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728418422655,3.61738,2442.6,2442.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728418422948,3.61738,2442.6,2442.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728418423146,3.61738,2442.6,2442.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728418425053,3.61738,2442.6,2442.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728418425551,3.61738,2442.6,2442.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728418425756,3.61738,2442.6,2442.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728418426252,3.61738,2442.6,2442.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728418426552,3.61738,2442.6,2442.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728418426852,3.61738,2442.6,2442.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1728418430047,3.61738,2442.6,2442.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728418430248,8.4822,2442.6,2442.1,1.15308784]
["bitfinex-derivatives","ETHF0:USTF0",1728418430451,0.40964,2442.3,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728418430754,0.40966,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728418430950,1.44296,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728418433162,1.0333,2442.2,2442.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728418433453,1.0333,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418433454,1.44296,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418436953,3.2078,2442.6,2442.1,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1728418437254,0.40959,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418438259,3.61739,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418439556,3.2078,2442.6,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418445659,3.61737,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418446565,3.61737,2442.7,2442.6,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1728418447064,3.2078,2442.7,2442.6,5.00918]
["bitfinex-derivatives","ETHF0:USTF0",1728418447258,3.2078,2442.7,2442.6,6.48918]
["bitfinex-derivatives","ETHF0:USTF0",1728418449171,0.40955,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418449463,0.40955,2442.8,2442.7,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1728418449669,0.40955,2442.8,2442.7,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728418450056,0.89135,2442.8,2442.7,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728418452861,0.4818,2442.8,2442.7,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728418453269,0.89135,2442.8,2442.7,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1728418453967,3.2078,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418454361,3.61733,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418456460,3.2078,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418456765,3.61733,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418458566,3.2078,2442.9,2442.8,5.98315]
["bitfinex-derivatives","ETHF0:USTF0",1728418459170,3.2078,2442.9,2442.8,6.57413344]
["bitfinex-derivatives","ETHF0:USTF0",1728418460269,3.2078,2442.9,2442.8,11.98315]
["bitfinex-derivatives","ETHF0:USTF0",1728418460466,3.2078,2442.9,2442.8,12.57383455]
["bitfinex-derivatives","ETHF0:USTF0",1728418461368,3.2078,2442.9,2442.8,6.57383455]
["bitfinex-derivatives","ETHF0:USTF0",1728418461570,3.2078,2442.9,2442.8,6.57369936]
["bitfinex-derivatives","ETHF0:USTF0",1728418462066,3.2078,2442.9,2442.8,2.48009936]
["bitfinex-derivatives","ETHF0:USTF0",1728418462265,3.2078,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418462465,3.61733,2442.9,2442.8,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728418463065,3.2078,2442.9,2442.8,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728418464369,3.61733,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418464675,3.61734,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418466374,0.40956,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418466673,0.92877,2442.8,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418471171,0.5192,2442.8,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418471375,0.92936,2442.7,2442.6,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728418473076,0.5198,2442.7,2442.6,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728418475674,0.92936,2442.7,2442.6,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728418476281,0.92936,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418478789,0.5198,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418479687,0.92936,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418480478,0.5198,2442.7,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418484185,0.5198,2442.7,2442.6,0.91597]
["bitfinex-derivatives","ETHF0:USTF0",1728418485892,0.92875,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418490097,0.5192,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418490501,0.92875,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418490892,0.5192,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418491993,3.2078,2442.9,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418492203,3.2078,2442.9,2442.8,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1728418493603,3.2078,2442.9,2442.8,3.46074606]
["bitfinex-derivatives","ETHF0:USTF0",1728418494196,3.2078,2442.9,2442.8,3.46075371]
["bitfinex-derivatives","ETHF0:USTF0",1728418494397,3.2078,2442.9,2442.8,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1728418495699,3.61733,2442.9,2442.8,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728418495898,3.7247,2442.9,2442.8,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728418496297,4.13423,2442.9,2442.8,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728418498405,3.2078,2442.9,2442.8,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1728418498715,3.2078,2442.9,2442.8,6.96305]
["bitfinex-derivatives","ETHF0:USTF0",1728418498903,3.2078,2442.9,2442.8,8.61245223]
["bitfinex-derivatives","ETHF0:USTF0",1728418499099,3.2078,2442.9,2442.8,7.55436439]
["bitfinex-derivatives","ETHF0:USTF0",1728418499299,3.2078,2442.9,2442.8,3.46076439]
["bitfinex-derivatives","ETHF0:USTF0",1728418499509,3.2078,2442.9,2442.8,7.55436439]
["bitfinex-derivatives","ETHF0:USTF0",1728418499811,3.2078,2442.9,2442.8,8.61245223]
["bitfinex-derivatives","ETHF0:USTF0",1728418500203,3.2078,2442.9,2442.8,4.51885223]
["bitfinex-derivatives","ETHF0:USTF0",1728418500404,3.2078,2442.9,2442.8,8.61245223]
["bitfinex-derivatives","ETHF0:USTF0",1728418501300,3.2078,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728418501499,3.2078,2443.1,2443.0,2.48026588]
["bitfinex-derivatives","ETHF0:USTF0",1728418501809,3.2078,2443.1,2443.0,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1728418502013,3.2078,2443.1,2443.0,2.4803023]
["bitfinex-derivatives","ETHF0:USTF0",1728418502203,3.2078,2443.1,2443.0,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1728418502400,3.2078,2443.1,2443.0,2.48025425]
["bitfinex-derivatives","ETHF0:USTF0",1728418502604,3.2078,2443.1,2443.0,6.57385425]
["bitfinex-derivatives","ETHF0:USTF0",1728418505010,3.2078,2443.5,2443.0,6.16434425]
["bitfinex-derivatives","ETHF0:USTF0",1728418505213,3.6859,2443.8,2443.4,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728418505412,0.4849,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728418505613,0.4849,2443.9,2443.5,2.59198]
["bitfinex-derivatives","ETHF0:USTF0",1728418505614,0.4849,2443.9,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418505819,0.89427,2443.9,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418506011,0.5206,2443.8,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418506209,0.5206,2443.8,2443.7,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1728418506905,3.6927,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728418507310,3.6927,2443.9,2443.8,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1728418507820,3.6927,2443.9,2443.8,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728418509110,0.4849,2443.9,2443.8,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728418512216,0.4781,2444.1,2443.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728418512413,0.9733,2444.1,2444.0,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728418512921,1.38263,2444.1,2444.0,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728418513116,0.9733,2444.1,2444.0,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728418514828,3.71207,2444.5,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728418515025,0.4813,2444.4,2444.3,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728418515927,0.89058,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728418521430,0.40929,2444.3,2444.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728418522132,0.4813,2444.4,2443.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1728418522329,5.7111,2444.2,2443.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728418522631,5.7111,2444.2,2443.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728418522632,0.40939,2443.7,2443.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728418523127,0.40939,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418523632,0.40939,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728418523633,0.91549,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728418523833,0.5061,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728418524335,0.5061,2443.7,2443.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728418524635,0.40942,2443.6,2443.5,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1728418524929,0.40942,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418525131,3.61722,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418525329,3.61722,2443.6,2443.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1728418525330,3.2078,2443.6,2443.1,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1728418525535,0.40946,2443.4,2443.2,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728418525730,0.40946,2443.3,2443.2,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728418525930,0.5161,2443.3,2443.2,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728418526533,0.92556,2443.3,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728418526734,0.5161,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418526938,0.40948,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728418527128,0.90529,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418527634,0.4958,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418527834,0.90528,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418529441,0.4958,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418529735,0.4958,2443.2,2443.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728418529941,0.90529,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418531039,0.4958,2443.2,2443.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728418531732,0.92558,2443.3,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418531933,0.92558,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728418533245,0.92557,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728418535448,0.40948,2443.2,2443.1,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728418535640,0.4095,2443.1,2443.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728418535845,0.4095,2443.1,2443.0,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728418536046,0.4095,2443.1,2443.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728418536442,0.4095,2443.1,2443.0,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728418536744,0.4095,2443.1,2443.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1728418536946,0.4095,2443.1,2443.0,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728418537348,1.0237,2443.2,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418537544,3.2078,2442.9,2442.8,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1728418539945,3.2078,2442.9,2442.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728418540250,2.01657,2442.8,2442.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1728418540454,2.01657,2442.8,2442.4,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728418540455,3.2078,2442.6,2442.4,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728418540653,3.61739,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728418541356,3.2078,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728418542554,3.2078,2442.6,2442.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728418545755,3.61738,2442.6,2442.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728418547353,3.2078,2442.6,2442.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728418549152,3.61738,2442.6,2442.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728418549755,3.2078,2442.6,2442.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728418553957,3.61733,2442.9,2442.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728418554164,0.40952,2443.0,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728418554351,0.40951,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728418554551,0.40952,2443.0,2442.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728418557454,0.40952,2443.0,2442.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728418557655,0.40958,2442.6,2442.5,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1728418557959,0.40961,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418558263,0.40961,2442.4,2442.3,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1728418559259,0.40961,2442.4,2442.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728418560365,3.61741,2442.4,2442.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728418560662,3.61741,2442.4,2442.3,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1728418561070,3.2078,2442.4,2442.3,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1728418561469,0.5257,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418561669,0.91756,2442.8,2442.4,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1728418561965,0.91756,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418564564,0.40953,2442.9,2442.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728418564767,3.73,2443.0,2442.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1728418564768,4.2481,2443.0,2442.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1728418564971,0.40955,2442.9,2442.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418565563,5.2719,2443.0,2442.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1728418565767,5.2719,2443.0,2442.6,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1728418565768,0.40956,2442.7,2442.6,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1728418565967,3.61736,2442.7,2442.6,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1728418566168,3.2078,2442.7,2442.6,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1728418566665,3.61736,2442.7,2442.6,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1728418567071,3.2078,2442.7,2442.6,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1728418567271,3.2078,2442.7,2442.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728418567573,0.9201,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728418567872,1.4146,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728418568862,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418568863,3.61737,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418570377,4.2254,2443.0,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728418570576,1.42711,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418571075,0.5231,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418571666,4.14041,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418572969,0.40956,2442.8,2442.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728418573471,0.91096,2442.8,2442.7,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728418574373,0.40954,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728418580384,0.40958,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418580578,3.61738,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418580778,4.58918,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418584888,4.1796,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418585085,3.2078,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418586391,3.61736,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418587091,3.2078,2442.7,2442.6,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418587987,3.61736,2442.7,2442.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728418588193,0.93558,2442.6,2442.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728418588383,1.45578,2442.6,2442.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728418588786,1.45578,2442.6,2442.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1728418589185,1.45578,2442.6,2442.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1728418589691,3.7046,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418589692,3.61736,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418589879,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418590193,3.61736,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418592090,0.40956,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418592294,3.61736,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418592483,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418592983,3.61736,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418594691,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418594996,3.61736,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418597595,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418597794,3.61736,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418598899,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418599296,3.61736,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418601788,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418602196,3.61736,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418603292,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418603494,3.61736,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418604400,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728418607204,3.2078,2442.7,2442.6,2.46850302]
["bitfinex-derivatives","ETHF0:USTF0",1728418607410,3.2078,2442.7,2442.6,8.56182756]
["bitfinex-derivatives","ETHF0:USTF0",1728418607610,3.2078,2442.7,2442.6,7.62019086]
["bitfinex-derivatives","ETHF0:USTF0",1728418607798,3.2078,2442.7,2442.6,8.56179027]
["bitfinex-derivatives","ETHF0:USTF0",1728418608200,3.2078,2442.7,2442.6,10.00857606]
["bitfinex-derivatives","ETHF0:USTF0",1728418608600,3.2078,2442.7,2442.6,8.56179027]
["bitfinex-derivatives","ETHF0:USTF0",1728418608797,3.2078,2442.7,2442.6,10.00851114]
["bitfinex-derivatives","ETHF0:USTF0",1728418609005,0.91182,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418610002,0.40952,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728418610204,4.1071,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418610401,3.2078,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728418610607,3.2078,2443.2,2443.1,6.57048706]
["bitfinex-derivatives","ETHF0:USTF0",1728418611209,3.2078,2443.2,2443.1,7.07118706]
["bitfinex-derivatives","ETHF0:USTF0",1728418611511,3.2078,2443.2,2443.1,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728418611705,3.2078,2443.2,2443.1,7.07089045]
["bitfinex-derivatives","ETHF0:USTF0",1728418612197,3.2078,2443.2,2443.1,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728418612802,3.2078,2443.2,2443.1,7.0708629]
["bitfinex-derivatives","ETHF0:USTF0",1728418613204,3.2078,2443.2,2443.1,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728418614808,3.2078,2443.2,2443.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728418615107,3.2078,2443.2,2443.1,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728418616511,3.2078,2443.2,2443.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728418616512,3.61728,2443.2,2443.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728418616813,3.61728,2443.2,2443.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728418619105,3.61728,2443.2,2443.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728418619408,3.2078,2443.2,2442.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728418619610,0.4932,2443.5,2442.5,2.09496434]
["bitfinex-derivatives","ETHF0:USTF0",1728418619611,4.6878,2442.9,2442.5,2.09496434]
["bitfinex-derivatives","ETHF0:USTF0",1728418619914,0.4785,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418620610,0.88805,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418620811,0.4785,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418621701,0.88805,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418622614,0.4785,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418623009,0.88805,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418623214,0.4785,2442.8,2442.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728418623418,0.40956,2442.7,2442.6,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728418623906,0.88806,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418626214,0.88806,2442.8,2442.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728418626215,0.40956,2442.7,2442.6,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728418626813,0.88806,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728418627815,0.4785,2442.8,2442.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728418628012,0.40956,2442.7,2442.6,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1728418628209,0.4785,2442.8,2442.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728418628713,0.40961,2442.4,2442.3,1.48060434]
["bitfinex-derivatives","ETHF0:USTF0",1728418628913,5.5736,2442.7,2442.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728418628914,3.2078,2442.5,2442.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728418629221,3.6174,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418629411,3.6174,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728418629611,3.6174,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418629813,3.2078,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728418630519,3.2078,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728418631220,0.40961,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728418631517,0.40963,2442.3,2442.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728418631707,0.40965,2442.2,2442.1,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1728418631908,0.40966,2442.1,2442.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728418632209,0.40968,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728418632614,5.71193,2442.2,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728418632818,0.40967,2442.1,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728418633120,0.40967,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418633511,5.09746,2442.2,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418633715,5.09746,2442.2,2441.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728418633923,5.09746,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418634307,5.58166,2442.2,2441.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728418634507,5.58166,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728418634816,0.40966,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728418635119,5.58166,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418635716,1.02416,2442.1,2441.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1728418635910,3.2078,2441.9,2441.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728418636107,4.23205,2441.9,2441.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728418636313,0.4842,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728418637313,0.89391,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728418637619,0.40973,2441.7,2441.6,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1728418638117,0.89392,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418638320,0.4842,2441.8,2441.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728418638511,0.40975,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418638816,0.40976,2441.5,2441.4,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1728418639014,1.48,2441.5,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418639216,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418639411,0.4964,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418639412,2.38619,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418639822,2.38619,2441.4,2441.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728418640020,1.9764,2441.4,2441.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728418640217,1.9764,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418640421,3.2078,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418640719,2.38619,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418642418,0.4964,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418644519,3.61756,2441.6,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728418644816,3.2078,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728418646024,3.61755,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728418646318,3.2078,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728418649619,3.61755,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728418651829,3.2078,2441.6,2441.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1728418652025,0.9678,2441.8,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418652026,3.6176,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728418652519,3.6176,2441.3,2441.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728418652520,0.40981,2441.2,2441.1,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1728418654128,0.40981,2441.2,2441.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728418654328,0.40981,2441.2,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728418654329,0.40985,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728418654519,3.2078,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728418655420,3.61766,2440.9,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728418655626,0.4099,2440.7,2440.6,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1728418656720,1.40909,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728418657525,0.4099,2440.7,2440.6,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1728418657725,1.40909,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728418657925,0.4099,2440.7,2440.6,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728418658630,0.4099,2440.7,2440.6,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1728418660226,0.9992,2440.8,2440.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1728418660431,1.4091,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728418660833,0.9992,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728418661027,1.40908,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728418661833,0.9992,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728418663533,3.61768,2440.9,2440.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1728418663534,3.2078,2440.9,2440.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1728418663833,3.2078,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728418664334,3.2078,2441.2,2441.1,4.50663]
["bitfinex-derivatives","ETHF0:USTF0",1728418664526,3.2078,2441.2,2441.1,7.70663]
["bitfinex-derivatives","ETHF0:USTF0",1728418665726,4.58275,2441.6,2441.1,7.70663]
["bitfinex-derivatives","ETHF0:USTF0",1728418666033,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728418667234,0.9904,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418668240,1.40013,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418669435,0.9904,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418670137,1.40013,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418670747,0.9904,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728418670946,3.61752,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418672539,3.61752,2441.8,2441.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1728418672743,0.40975,2441.6,2441.5,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728418675841,0.40975,2441.6,2441.3,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728418675842,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418676746,0.40975,2441.7,2441.4,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728418676747,3.61752,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418680342,3.2078,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418680546,3.2078,2441.8,2441.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1728418681453,3.61751,2441.8,2441.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1728418682551,3.2078,2441.8,2441.7,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1728418683044,1.51254,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418683045,4.13935,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418685152,3.7297,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418685352,3.2078,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418685746,3.2078,2442.2,2442.1,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1728418686051,3.2078,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418687548,3.2078,2442.2,2442.1,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1728418689051,0.4097,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728418689445,1.38147,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418690248,0.9718,2442.1,2441.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728418690556,1.38148,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418690957,0.40969,2442.0,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728418691347,0.40969,2442.0,2441.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728418691348,1.38147,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418691744,0.9718,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418691949,3.2078,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418694152,3.61745,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418694452,3.2078,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418696759,3.61745,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418697756,3.2078,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728418698353,3.61745,2442.2,2441.8,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1728418698554,4.23193,2442.2,2441.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728418698751,0.89128,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728418701256,0.89126,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728418706657,0.40969,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418706865,1.45979,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418707061,1.0501,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418707362,1.45978,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728418707865,0.40973,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728418708062,0.40973,2441.7,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728418708372,0.40973,2441.7,2440.2,0.200082]
["bitfinex-derivatives","ETHF0:USTF0",1728418708373,2.41023,2441.7,2440.2,0.200082]
["bitfinex-derivatives","ETHF0:USTF0",1728418708560,2.41023,2441.7,2440.3,2.92407843]
["bitfinex-derivatives","ETHF0:USTF0",1728418708561,8.1948,2441.6,2440.3,2.92407843]
["bitfinex-derivatives","ETHF0:USTF0",1728418708759,0.41002,2440.0,2439.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1728418708959,3.2078,2439.7,2439.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1728418709259,3.2078,2439.7,2439.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728418709260,1.60740176,2439.6,2439.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728418709461,3.2078,2439.7,2439.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1728418709862,4.81520176,2439.7,2439.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1728418710468,3.2078,2439.7,2439.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1728418713963,3.61787,2439.7,2439.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1728418716776,3.61787,2439.7,2439.6,31.81783]
["bitfinex-derivatives","ETHF0:USTF0",1728418728072,3.61787,2439.7,2439.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1728418740774,3.2078,2439.7,2439.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1728418740973,3.6101,2439.5,2439.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1728418741381,3.6101,2439.5,2439.4,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1728418742477,0.4101,2439.5,2439.4,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1728418744584,0.46624739,2439.5,2439.4,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1728418746376,1.94624739,2439.5,2439.4,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1728418752588,5.15404739,2439.5,2439.4,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1728418754391,7.29712633,2439.5,2439.4,2.80721747]
["bitfinex-derivatives","ETHF0:USTF0",1728418755389,3.26394739,2439.5,2439.4,2.80721747]
["bitfinex-derivatives","ETHF0:USTF0",1728418755586,3.2078,2439.8,2439.4,22.30125841]
["bitfinex-derivatives","ETHF0:USTF0",1728418755782,3.61786,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418755984,0.41008,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728418756185,1.89008,2439.6,2439.5,3.24187789]
["bitfinex-derivatives","ETHF0:USTF0",1728418756388,1.48,2439.6,2439.5,7.34107789]
["bitfinex-derivatives","ETHF0:USTF0",1728418756587,1.89007,2439.7,2439.5,6.93098789]
["bitfinex-derivatives","ETHF0:USTF0",1728418756789,1.89007,2439.7,2439.6,3.24186789]
["bitfinex-derivatives","ETHF0:USTF0",1728418757283,1.89007,2439.7,2439.6,1.90902348]
["bitfinex-derivatives","ETHF0:USTF0",1728418757483,1.89007,2439.7,2439.6,1.90870359]
["bitfinex-derivatives","ETHF0:USTF0",1728418757689,1.48,2439.7,2439.6,1.90870359]
["bitfinex-derivatives","ETHF0:USTF0",1728418758389,1.89007,2439.7,2439.6,1.90870359]
["bitfinex-derivatives","ETHF0:USTF0",1728418758793,1.89007,2439.7,2439.6,1.3323099]
["bitfinex-derivatives","ETHF0:USTF0",1728418758794,1.48,2439.7,2439.6,1.3323099]
["bitfinex-derivatives","ETHF0:USTF0",1728418758980,1.48,2439.7,2439.6,1.90857646]
["bitfinex-derivatives","ETHF0:USTF0",1728418759595,1.89007,2439.7,2439.6,1.90857646]
["bitfinex-derivatives","ETHF0:USTF0",1728418759801,1.48,2439.7,2439.6,1.90857646]
["bitfinex-derivatives","ETHF0:USTF0",1728418761086,1.48,2439.7,2439.6,6.00777646]
["bitfinex-derivatives","ETHF0:USTF0",1728418761401,3.2078,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418761589,3.2078,2439.8,2439.7,5.08561479]
["bitfinex-derivatives","ETHF0:USTF0",1728418762690,3.2078,2439.8,2439.7,4.50927]
["bitfinex-derivatives","ETHF0:USTF0",1728418763095,3.2078,2439.8,2439.7,5.0854093]
["bitfinex-derivatives","ETHF0:USTF0",1728418763295,2.14307894,2440.0,2439.7,15.05725868]
["bitfinex-derivatives","ETHF0:USTF0",1728418763488,2.14307894,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728418763797,2.55308894,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418763990,4.03308894,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418764190,4.03308894,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418764494,3.6268367,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418765286,4.0368367,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418765498,3.6268367,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418765699,3.6268367,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418765998,3.6268367,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418766196,3.6268367,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418766386,4.0368367,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418766588,4.0368367,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418766899,4.0368367,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418767801,3.6268367,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418767994,4.0368367,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418768499,1.89,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418768802,1.48,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418769901,1.89,2440.1,2440.0,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1728418772107,1.89,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418775996,1.48,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418776509,1.89,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418781408,1.48,2440.1,2439.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728418781711,1.89001,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418781911,2.30091,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418784322,2.30091,2440.1,2439.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728418784323,5.50329,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418784609,5.09779,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418792019,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418792215,3.61778,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418792618,3.2078,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418792914,3.61778,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418793218,3.2078,2440.2,2440.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728418793518,5.7862367,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728418793712,3.61773,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728418796012,0.40993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728418796208,5.7645667,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728418796411,5.7645667,2440.5,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418796412,0.40999,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418796620,1.88999,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418797012,2.31769,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418797619,4.46102826,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418797821,2.31769,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418798424,4.46102826,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418799315,4.05103826,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418799814,2.57103826,2440.2,2440.1,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418800012,3.62333826,2440.3,2440.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728418800317,2.55332826,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418800921,2.14333826,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418801119,2.14333826,2440.2,2440.1,0.98607835]
["bitfinex-derivatives","ETHF0:USTF0",1728418802324,2.14333826,2440.2,2440.1,0.98610587]
["bitfinex-derivatives","ETHF0:USTF0",1728418803422,2.55331826,2440.2,2440.1,0.57610587]
["bitfinex-derivatives","ETHF0:USTF0",1728418803622,0.41,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728418803820,2.55603686,2440.1,2440.0,0.98614432]
["bitfinex-derivatives","ETHF0:USTF0",1728418804224,2.55603686,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728418804225,2.55602051,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728418804422,0.41,2440.1,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728418806925,0.41,2440.1,2439.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728418807226,3.62654001,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728418807427,4.03657001,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728418807626,4.48447001,2439.9,2439.8,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728418807928,0.41008,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728418808221,0.41008,2439.6,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418808222,0.4101,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418808427,3.86112294,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418809021,3.45102294,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418809331,1.3044,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418809724,3.86112294,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418810130,3.45102294,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418810430,3.86112294,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418811333,1.7145,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418811525,1.3044,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418812024,2.14662294,2439.6,2439.2,2.50537]
["bitfinex-derivatives","ETHF0:USTF0",1728418812226,2.14662294,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418812925,4.56888868,2439.9,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418812926,2.14662294,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418815628,2.55667294,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418816336,2.55667294,2439.8,2439.5,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1728418816337,0.41011,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418816636,0.41012,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418816837,1.67032,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418818830,1.2602,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418819031,1.89008,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418819340,2.76528,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418819530,6.86448,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418819724,2.76528,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418821132,0.84358,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418822826,0.84358,2439.7,2439.6,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1728418823630,0.84358,2439.7,2439.6,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1728418823838,5.77086709,2439.8,2439.6,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1728418823839,5.35196709,2439.8,2439.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728418824035,3.61785,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418825126,5.76201709,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418825344,3.61785,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418825637,5.76201709,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418826241,3.61785,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418826537,5.76201709,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418827336,3.61785,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418837841,3.2078,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418839848,0.41004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418841347,2.55420709,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418841646,0.41004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418841843,2.55420709,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418847359,0.41004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418849550,3.08888868,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418851364,0.41004,2439.9,2439.8,0.98678595]
["bitfinex-derivatives","ETHF0:USTF0",1728418851561,0.41004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418852062,0.41004,2439.9,2439.8,0.98678575]
["bitfinex-derivatives","ETHF0:USTF0",1728418852369,0.41004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418853362,0.41004,2439.9,2439.8,0.98678853]
["bitfinex-derivatives","ETHF0:USTF0",1728418853563,0.41004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418854160,0.41004,2439.9,2439.8,0.98678836]
["bitfinex-derivatives","ETHF0:USTF0",1728418854561,1.89004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418856567,4.57067389,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418857255,1.89004,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418858262,1.43521,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418858466,3.09095265,2439.8,2439.7,0.98691399]
["bitfinex-derivatives","ETHF0:USTF0",1728418860669,0.41007,2439.8,2439.7,0.98691399]
["bitfinex-derivatives","ETHF0:USTF0",1728418860865,3.09095265,2439.8,2439.7,0.98690953]
["bitfinex-derivatives","ETHF0:USTF0",1728418861168,0.41007,2439.8,2439.7,0.98690953]
["bitfinex-derivatives","ETHF0:USTF0",1728418861572,3.09095265,2439.8,2439.7,0.98690953]
["bitfinex-derivatives","ETHF0:USTF0",1728418863264,3.83305265,2439.8,2439.7,0.98690953]
["bitfinex-derivatives","ETHF0:USTF0",1728418864373,3.83305265,2439.8,2439.7,0.9870431]
["bitfinex-derivatives","ETHF0:USTF0",1728418869066,3.83305265,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418869269,3.83305265,2439.8,2439.7,0.98713089]
["bitfinex-derivatives","ETHF0:USTF0",1728418870475,3.83305265,2439.8,2439.7,0.98715707]
["bitfinex-derivatives","ETHF0:USTF0",1728418870678,3.42298265,2439.8,2439.7,0.98715707]
["bitfinex-derivatives","ETHF0:USTF0",1728418870874,2.68088265,2439.8,2439.7,0.98715707]
["bitfinex-derivatives","ETHF0:USTF0",1728418871076,2.14627155,2439.9,2439.7,18.30774846]
["bitfinex-derivatives","ETHF0:USTF0",1728418871267,2.14627155,2439.9,2439.8,5.84265293]
["bitfinex-derivatives","ETHF0:USTF0",1728418871471,2.14627155,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728418871678,2.14627155,2440.1,2440.0,1.48586269]
["bitfinex-derivatives","ETHF0:USTF0",1728418872172,2.14627155,2440.1,2440.0,3.02576269]
["bitfinex-derivatives","ETHF0:USTF0",1728418872676,2.14627155,2440.2,2440.0,2.61574269]
["bitfinex-derivatives","ETHF0:USTF0",1728418872875,2.14627155,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418873275,2.14627155,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728418874880,2.14627155,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418875681,0.40998,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418876373,2.55388196,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418877986,2.14390196,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418878288,2.55387196,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418878785,2.14390196,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728418881383,2.55386196,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728418882186,2.55232995,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728418886985,0.40996,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728418887287,2.55029731,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728418887484,4.0976,2440.4,2439.7,4.28364269]
["bitfinex-derivatives","ETHF0:USTF0",1728418887686,4.64510733,2440.0,2439.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1728418887883,4.37845733,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728418888094,4.78849733,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418888586,2.64844,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418889489,4.78849733,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418889790,2.64844,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418891597,4.78849733,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418891800,2.64844,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418897197,2.2384,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418897496,2.55005733,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418897691,2.89745733,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418898000,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418898407,4.78744733,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418898695,3.30744733,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418904900,2.89745733,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418905104,3.30743733,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418909008,1.16738,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418911507,3.84826265,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728418912307,0.41003,2440.0,2439.6,6.33400269]
["bitfinex-derivatives","ETHF0:USTF0",1728418912503,7.323967,2439.9,2439.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728418912707,2.552977,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418912904,0.41007,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418914008,2.55291573,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418916413,0.41007,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418916813,2.55296139,2439.8,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728418917608,0.41007,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418917815,0.41011,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418918118,2.14289139,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418918506,2.89449139,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418918708,0.7516,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418919309,2.89449139,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418919616,0.7516,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418920315,1.1617,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418920511,0.7516,2439.5,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418920813,2.14289139,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418921515,2.14289139,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418923113,2.55294139,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418923421,2.14289139,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418923919,2.55294139,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418927123,0.4101,2439.6,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418927325,2.55147224,2439.6,2439.2,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728418927620,0.41013,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418928018,3.36170224,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418928620,0.41015,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728418929019,1.89015,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728418929430,0.41016,2439.2,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728418930619,1.89014,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728418930822,2.14137224,2439.5,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728418931020,2.14137224,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418934040,2.14137224,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728418934242,4.03143224,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418937942,2.14137224,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418938250,2.55142224,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418939142,0.41007,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418939344,4.81354224,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418939543,8.91274224,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418940052,8.91335961,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418940251,8.91335978,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418940445,8.9133595,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418941350,7.4333595,2439.7,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728418941543,0.41009,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728418941738,1.21639,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728418942147,1.21638,2439.6,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728418942648,1.21638,2439.6,2439.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728418942649,3.9734995,2439.6,2439.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728418942849,0.41012,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418943245,2.8733895,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728418943246,3.2835095,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418943449,0.41013,2439.4,2439.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418943757,2.8733895,2439.5,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728418943758,0.41013,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728418945150,1.22133,2439.3,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728418945751,0.41015,2439.2,2439.1,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1728418945952,3.3633295,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728418946953,1.22134,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728418948648,2.70134,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728418948849,5.6007295,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728418949851,0.41017,2439.2,2438.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728418950156,2.50549,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728418950457,1.89022,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728418950649,4.7720095,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728418951055,0.41023,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728418951261,0.41024,2438.7,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728418951449,1.21532,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728418952663,0.8051,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728418953364,1.21532,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728418953561,0.8051,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728418953857,2.2198,2438.9,2438.5,5.01627]
["bitfinex-derivatives","ETHF0:USTF0",1728418954053,0.7398,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728418954749,4.8398,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728418954951,0.7398,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728418956066,2.73977,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728418957056,0.7723,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728418957260,7.3269295,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728418957564,8.0992295,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728418961760,9.5792295,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728418963954,9.5792295,2439.3,2439.0,1.02546]
["bitfinex-derivatives","ETHF0:USTF0",1728418963955,2.5521095,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728418964158,0.41012,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728418964356,3.3357995,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418964554,2.9256895,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418964762,1.1938,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418964954,4.8157895,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418965154,2.6738,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418966461,4.8157895,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418966763,2.6738,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418967362,4.8157895,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418968361,1.1938,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728418968559,4.0320795,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418968758,1.89009,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418969761,4.03347309,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418970062,1.89009,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418984469,4.57097265,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418984670,1.89009,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418987375,4.57097265,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728418989374,1.02526,2439.5,2439.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728418989573,0.41013,2439.3,2439.2,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1728418989779,2.55410773,2439.3,2439.2,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1728418989973,3.28440773,2439.3,2439.2,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1728418990978,0.41018,2439.1,2438.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1728418991188,3.34907773,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728418991482,1.9561,2439.0,2438.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728418993281,0.4102,2438.9,2438.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728418993478,2.55325836,2438.9,2438.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728418993883,2.14305836,2438.9,2438.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728418994681,3.34445836,2438.9,2438.8,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728418995082,2.14305836,2438.9,2438.8,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728418995294,2.14305836,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728418996194,2.55322836,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728418996389,1.89017,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728418997980,0.41017,2439.1,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728418999482,2.68088265,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728418999776,0.41015,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728418999981,2.55370069,2439.2,2439.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728419000183,0.41015,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419001494,3.09103265,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419003492,0.41015,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419003888,3.09103265,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419004694,0.41015,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419004892,3.09103265,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419005090,0.41015,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419005599,3.09103265,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419006294,0.41015,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419008297,3.09103265,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419009504,0.41015,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419009897,3.09103265,2439.2,2439.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1728419015599,3.09103265,2439.2,2439.1,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1728419017207,2.68088265,2439.2,2439.1,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1728419017499,3.09102265,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728419018894,2.68088265,2439.4,2439.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728419019202,2.14208759,2439.3,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728419019396,2.14208759,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728419020503,3.08775504,2439.5,2439.1,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728419020696,2.1423401,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728419021402,2.1423401,2439.5,2439.2,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1728419021608,2.1423401,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728419022601,2.5524401,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728419023008,0.4101,2439.5,2439.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728419023802,4.56774504,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728419024505,2.67765504,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728419024806,2.14300562,2439.7,2439.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728419025013,2.14300562,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728419025604,2.55307562,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728419025802,2.14300562,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728419026301,1.21036,2439.8,2439.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728419026302,3.35336562,2439.8,2439.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728419026502,3.35336562,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419026503,2.55306562,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419026707,2.14300562,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419027204,0.41005,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419027704,1.89005,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419028009,4.03224224,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419028411,3.62219224,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419028710,4.03224224,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419029408,4.56770504,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419032102,2.67765504,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419032309,4.15765504,2439.9,2439.5,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728419032504,2.14066745,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728419033301,2.14066745,2439.8,2439.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728419033507,2.14066745,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419036408,2.14066745,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728419036616,7.23848745,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728419036808,5.34846745,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728419037009,3.2078,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728419037411,3.2078,2440.0,2439.9,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1728419039106,5.09782,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728419039611,5.89732,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728419041912,4.0073,2440.0,2439.9,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728419042107,3.67756745,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419042408,0.7435,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419042607,0.8045,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728419043014,1.19706,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728419044614,4.81772745,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728419051219,3.33772745,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728419051524,1.19706,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728419056230,0.7871,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728419056417,0.7365,2440.5,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419056620,0.7365,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419057724,1.5571,2440.6,2440.2,2.50494]
["bitfinex-derivatives","ETHF0:USTF0",1728419058030,1.5571,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419058423,1.96701,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419058928,1.5571,2440.6,2440.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1728419059127,1.5571,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728419059128,1.88993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728419066629,4.03059745,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728419068340,0.40998,2440.3,2440.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419068842,1.16128,2440.3,2440.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419069536,0.7513,2440.3,2440.2,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419069836,2.1420052,2440.5,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728419070037,2.1420052,2440.5,2440.4,2.72105]
["bitfinex-derivatives","ETHF0:USTF0",1728419070337,3.89207504,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419071536,4.4004,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419074633,7.07672956,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419075241,4.4004,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419075948,7.07654114,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419076438,4.4004,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419084845,6.09247113,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419085147,5.2464458,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419086037,8.46106422,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419088940,5.2464458,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419090142,1.0248,2440.6,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419090344,3.61775,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419090645,8.22166637,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419091147,4.4637958,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419094042,7.68399767,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419096351,6.83795187,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419096849,3.61775,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419097051,0.40995,2440.4,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728419097245,1.5437,2440.5,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419097448,0.7599,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419097648,0.8376801,2440.6,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419097850,6.83790187,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419098053,7.67557329,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419098642,7.26567329,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419099349,7.67557329,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419099751,4.05787329,2440.7,2440.6,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728419100054,5.17887057,2440.9,2440.6,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728419100055,3.22020187,2440.9,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419100355,3.63006187,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419100650,4.05790571,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419100851,0.7289,2441.1,2440.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728419101055,4.95523187,2441.2,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419101268,3.22020187,2441.2,2441.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728419101559,2.68132333,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419101755,2.14515298,2441.2,2441.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728419102753,2.14515298,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419103054,5.88912333,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419103455,3.2078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419103653,6.29890333,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419103953,3.61758,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419105757,3.2078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419106458,5.88582277,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419106962,6.29560277,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419108563,3.61758,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419109658,0.40978,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419110359,2.55218796,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419110560,2.55218796,2441.4,2441.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728419111259,2.14240796,2441.4,2441.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728419111863,2.55218796,2441.4,2441.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728419112162,0.40978,2441.4,2441.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728419113466,0.40978,2441.4,2441.3,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728419113762,0.40978,2441.4,2441.3,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728419116566,0.40978,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728419118464,0.98938,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728419122365,3.12950223,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728419125070,2.54990223,2441.5,2441.4,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728419125569,2.54990223,2441.5,2441.4,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1728419126872,0.40978,2441.5,2441.4,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1728419133973,2.54990223,2441.5,2441.4,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1728419134278,2.14012223,2441.5,2441.1,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1728419134475,2.54992223,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419134668,5.75772223,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419136380,3.6176,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419136877,0.4098,2441.4,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419137077,0.4098,2441.4,2441.3,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1728419137376,2.5518946,2441.4,2441.3,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1728419138366,0.4098,2441.4,2441.3,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1728419139673,0.4098,2441.4,2441.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728419139674,0.4098,2441.3,2441.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728419139875,1.6096,2441.3,2441.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728419140070,1.6096,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419140282,4.28475279,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419140976,1.6096,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419141382,4.28475279,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419141874,3.75418636,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419143273,1.6096,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419144281,4.28475279,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419144680,4.28475279,2441.3,2441.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728419145390,1.6096,2441.3,2441.2,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728419147584,8.9134,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419147887,0.40983,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419148086,1.01633,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419148591,0.40983,2441.1,2441.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419148887,0.40985,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419149182,1.00145,2441.0,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419150586,1.00145,2441.0,2440.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728419150988,0.5916,2441.0,2440.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728419151191,0.40984,2441.1,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419151388,3.81668335,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419151389,0.40982,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419151777,0.40982,2441.2,2441.1,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1728419162893,0.40986,2441.0,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419163091,0.4099,2440.8,2440.7,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1728419163396,3.09350777,2440.8,2440.7,2.46869]
["bitfinex-derivatives","ETHF0:USTF0",1728419163990,3.88070777,2440.9,2440.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728419164295,3.88070777,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419164296,3.09348777,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419165190,0.40988,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419166092,3.09348777,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419169396,0.40988,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419170490,3.09348777,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419170702,3.66528777,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419176401,0.98168,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419176701,3.66528777,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419177500,3.25540777,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419177795,3.09346777,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419180695,0.40986,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419180895,3.09313176,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419181604,0.40988,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419181802,3.09315668,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419182101,6.30095668,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419183103,3.09315668,2440.9,2440.8,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419185100,0.4099,2440.7,2440.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728419185307,3.09330588,2440.7,2440.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728419185704,2.68340588,2440.7,2440.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728419185898,3.26300588,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419186104,2.68340588,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419188505,3.09328588,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419193509,0.40988,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419196522,3.0965995,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419197209,0.40988,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419215121,4.40598335,2441.0,2440.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728419215324,4.40598335,2441.0,2440.6,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1728419215325,2.68863598,2440.7,2440.6,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1728419215629,2.68863598,2440.7,2440.6,2.47521]
["bitfinex-derivatives","ETHF0:USTF0",1728419215927,2.68863598,2440.7,2440.6,6.57281]
["bitfinex-derivatives","ETHF0:USTF0",1728419217928,2.68863598,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419218328,3.09851598,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419218729,0.40988,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419223340,0.40991,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419223530,1.60391,2440.7,2440.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419223945,1.194,2440.7,2440.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728419224241,0.40989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419231451,1.24124989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419231947,0.40989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419232153,1.24124086,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419232354,0.40989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419233146,1.24123657,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419233747,0.40989,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419235745,0.40989,2440.8,2440.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728419237958,4.21346335,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419238154,5.03625288,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419240154,0.40988,2440.8,2440.7,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1728419240664,1.23266953,2440.8,2440.7,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1728419243159,0.40991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419243662,0.40993,2440.5,2440.4,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1728419243867,0.40993,2440.5,2440.2,1.07022839]
["bitfinex-derivatives","ETHF0:USTF0",1728419243868,4.23264,2440.5,2440.2,1.07022839]
["bitfinex-derivatives","ETHF0:USTF0",1728419244071,0.40998,2440.2,2440.1,1.48021839]
["bitfinex-derivatives","ETHF0:USTF0",1728419244264,0.40998,2440.2,2440.1,1.07022839]
["bitfinex-derivatives","ETHF0:USTF0",1728419244463,0.41002,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728419244664,0.41001,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419245469,3.09767179,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419246265,2.14934039,2440.1,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419246474,2.14934039,2440.1,2440.0,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1728419246772,1.63229,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419246973,1.63229,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728419247472,3.78198629,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728419251274,3.37199629,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728419251577,3.78197629,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728419252274,1.63228,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728419252876,3.78197629,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728419253175,1.63228,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728419257875,1.01098,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728419266777,1.01098,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419266986,3.16067629,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419267872,11.61983179,2440.2,2439.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419268082,0.41003,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728419268481,2.55542091,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728419268680,3.14692091,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728419269082,1.00153,2440.0,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728419271286,1.00153,2440.0,2439.9,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728419275585,0.5915,2440.0,2439.9,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728419276681,1.00152,2440.0,2439.9,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728419279094,0.5915,2440.0,2439.9,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1728419280094,0.6155,2440.1,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728419280388,0.40999,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419280590,1.03739,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419281587,3.18278091,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419281983,1.03739,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419284388,3.72505179,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419284789,0.6274,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419284995,2.77361085,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419285294,1.03738,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728419285492,1.03738,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419286488,3.72504179,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419289398,1.03738,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419291497,0.6274,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419291701,1.03738,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419292400,0.6274,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419292615,3.72527394,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419299010,1.03738,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419306717,3.31639772,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419306908,3.72637772,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419309212,3.31639772,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419309409,3.72637772,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419311821,3.09897772,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419312326,2.68899772,2440.2,2440.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728419313024,2.68899772,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728419313226,2.68899772,2440.3,2440.2,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1728419313413,2.68899772,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728419313618,2.68899772,2440.4,2440.3,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1728419315528,3.09894772,2440.4,2440.3,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1728419316220,2.68899772,2440.4,2440.3,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1728419317922,3.09894772,2440.4,2440.3,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1728419318422,2.68899772,2440.4,2440.3,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1728419318721,2.14935065,2440.4,2440.3,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1728419321620,3.16658065,2440.5,2440.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1728419321821,2.75665065,2440.5,2440.4,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728419322031,3.16658065,2440.5,2440.4,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728419322227,2.75665065,2440.5,2440.4,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728419322428,0.6073,2440.5,2440.4,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728419322637,3.16520121,2440.5,2440.4,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728419325725,3.16520121,2440.5,2440.4,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1728419326533,1.01723,2440.5,2440.4,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1728419326832,1.47713,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419327533,3.62372788,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419328032,3.62376166,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419330628,3.21383166,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419330828,1.0672,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419332139,3.21353648,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419332433,1.0672,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419332631,3.21353016,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419333035,1.0672,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419333932,1.47713,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419334837,3.62377066,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419335030,1.47713,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419335641,1.0672,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419335826,3.21382668,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419337434,1.0672,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419339935,3.21391301,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419340344,1.0672,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419341539,3.2144053,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419341842,1.0672,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419342745,3.21445043,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419342944,3.21451457,2440.5,2440.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1728419343245,1.0672,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419344145,3.21451332,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419344346,1.0672,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419349450,3.75619772,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419349848,3.21538179,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419353347,2.75548179,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419353750,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419356554,3.29629772,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419357747,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419358148,3.29415892,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419358550,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419359056,1.01723,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419365662,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419365850,3.29481581,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419373061,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419374564,3.2943167,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419375171,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419376056,3.29432055,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419376557,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419377662,3.29429742,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419377859,3.29425878,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419379257,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419379457,3.29413974,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419379658,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419379860,3.29417505,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419385466,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419385966,3.29336048,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419386574,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419387972,3.29341804,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419388371,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419388669,3.29336153,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419389072,3.29336762,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419391676,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419392173,3.29518184,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419393074,0.6073,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419393472,3.29523513,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728419396474,2.68793513,2440.5,2440.4,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1728419396676,4.01302452,2440.6,2440.4,12.91852605]
["bitfinex-derivatives","ETHF0:USTF0",1728419396880,2.68793513,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419397075,2.68793513,2440.9,2440.8,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728419397373,2.68793513,2440.9,2440.8,2.96579212]
["bitfinex-derivatives","ETHF0:USTF0",1728419397575,2.68793513,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419399771,2.68793513,2441.1,2440.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1728419399977,2.68793513,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419400677,0.81992,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419402778,0.4101,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419402980,3.09224777,2441.2,2441.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728419403480,0.4101,2441.2,2441.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728419403788,3.50205777,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419404081,4.98205777,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419404882,4.57224777,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419405083,4.98205777,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419412180,14.66904777,2441.2,2440.6,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1728419412381,1.88991,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419412783,7.17411,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419413792,1.59651,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419414393,5.69411,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419414790,0.40994,2440.6,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728419415385,0.40994,2440.6,2440.3,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1728419415386,4.27865777,2440.7,2440.3,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1728419415586,1.59651,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419416592,5.69411,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419418183,1.59651,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419422597,5.88994777,2440.8,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419422791,0.8201,2441.0,2440.6,2.91597]
["bitfinex-derivatives","ETHF0:USTF0",1728419422995,0.8201,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419423197,0.8201,2441.0,2440.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728419424196,1.22995,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419424896,0.8201,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419425097,6.70797777,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419426494,4.02583,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419427090,6.70797777,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419427396,7.77814777,2441.2,2441.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1728419427708,2.55318119,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419427899,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419428800,2.5535404,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419430197,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419432005,2.55315921,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419432202,0.40983,2441.1,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419432705,2.55318265,2441.1,2440.9,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1728419432900,2.55318265,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419439009,2.14334265,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419439715,2.14334265,2441.1,2441.0,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1728419442501,3.09197777,2441.2,2441.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728419442717,3.09197777,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419442907,3.09197777,2441.2,2441.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1728419443809,2.68214777,2441.2,2441.1,6.37173]
["bitfinex-derivatives","ETHF0:USTF0",1728419444013,2.14435716,2441.3,2441.1,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1728419444209,2.14435716,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728419447918,7.7715993,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419448209,5.62724214,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419448411,7.77124089,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419453017,8.16704089,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419454213,8.59114089,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419456918,6.44714214,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419457322,8.59114089,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419462631,2.96389875,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419462923,2.14399875,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419463322,2.14399875,2441.4,2441.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728419464325,2.14399875,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419464515,2.14399875,2441.5,2441.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1728419464717,2.55375875,2441.5,2441.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1728419465635,0.40976,2441.5,2441.4,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1728419466523,0.40976,2441.5,2441.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728419466717,3.09190777,2441.5,2441.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728419466923,3.50240777,2441.5,2441.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728419470728,0.82026,2441.5,2441.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728419470923,3.50346405,2441.5,2441.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728419473525,2.68320405,2441.5,2441.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728419473723,3.09296405,2441.5,2441.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728419477422,0.40976,2441.5,2441.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1728419480826,0.40978,2441.4,2441.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1728419481036,0.82758,2441.4,2441.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1728419485143,0.81868,2441.5,2441.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728419485343,0.81868,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419485646,0.40978,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419486441,3.6227,2441.7,2441.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1728419486442,6.41798335,2441.7,2441.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1728419486637,3.2078,2441.7,2441.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728419486840,2.68710052,2441.7,2441.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728419487039,2.68722533,2441.8,2441.6,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728419487245,2.14896423,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419487543,2.14896423,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419487753,2.14896423,2441.8,2441.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728419489055,2.68722533,2442.0,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419489056,2.14896423,2441.9,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419489254,2.14896423,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728419490358,2.14896423,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728419490659,2.55698331,2442.0,2441.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728419491065,2.14680458,2442.0,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419491361,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419491754,2.55656644,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419492059,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419494458,2.55656644,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419502557,0.40975,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419502861,2.55654644,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419503262,2.14681644,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419503463,2.55652644,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419504861,0.40971,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419505659,2.14681644,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728419505964,2.14681644,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728419506168,2.14681644,2442.0,2441.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728419506862,1.5001,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728419506863,0.476,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728419507061,0.476,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728419507366,6.30459533,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728419507367,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728419507557,3.61736,2442.7,2442.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728419509164,3.2078,2442.7,2442.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728419509667,0.4075,2442.8,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728419511270,0.4075,2442.8,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728419511271,0.3942,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728419511462,3.16322533,2443.4,2442.8,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728419511761,3.61724,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728419511965,3.61724,2443.5,2443.4,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728419511966,4.00023,2443.5,2443.4,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728419512955,0.79243,2443.5,2443.4,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728419514163,0.79243,2443.5,2443.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728419514164,0.383,2443.5,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728419514363,0.40947,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728419514671,0.4095,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728419515368,0.8245,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728419515964,0.415,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728419516367,0.8245,2443.1,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728419517967,0.8245,2443.1,2442.9,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728419517968,0.40951,2443.0,2442.9,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728419518169,0.4099,2443.0,2442.9,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728419518474,0.81941,2443.0,2442.9,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1728419519971,0.81941,2443.0,2442.9,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728419520175,0.4099,2443.0,2442.9,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728419521778,0.415,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728419521979,0.412,2443.2,2442.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728419522175,0.412,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728419522369,0.82148,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728419523373,0.412,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728419523773,0.82148,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728419526472,0.4221,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728419527178,0.83156,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728419535585,0.4221,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728419535976,0.83156,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728419536176,0.7879,2443.4,2443.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728419536378,3.61723,2443.5,2443.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728419536584,3.61723,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728419536886,3.61723,2443.5,2443.4,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1728419537085,3.61723,2443.5,2443.4,4.90384]
["bitfinex-derivatives","ETHF0:USTF0",1728419537482,0.40943,2443.5,2443.4,4.90384]
["bitfinex-derivatives","ETHF0:USTF0",1728419537680,0.476,2443.9,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728419537878,1.20694,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728419538078,1.20694,2444.1,2444.0,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728419538079,0.7976,2444.1,2444.0,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728419538289,1.20693,2444.1,2444.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728419538476,0.40936,2444.0,2443.9,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728419538786,1.20694,2444.1,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728419538982,0.40934,2444.0,2443.9,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1728419539883,0.40928,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728419540087,4.173,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728419540478,4.173,2444.5,2444.4,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1728419540791,1.64045,2444.6,2444.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419540992,1.64044,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728419541179,0.40922,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728419541381,0.40922,2444.8,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728419541689,0.8326,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728419542098,0.4234,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728419542388,0.40917,2445.1,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728419542688,0.40917,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728419542985,4.23064,2445.3,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728419543192,0.40916,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728419543393,0.40918,2445.0,2444.9,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1728419543887,0.40917,2445.1,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728419544085,1.02287,2445.2,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419544286,0.40918,2445.0,2444.9,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1728419545586,3.2078,2445.3,2444.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419545793,0.40924,2444.6,2444.5,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1728419546194,0.40924,2444.6,2444.5,7.68965]
["bitfinex-derivatives","ETHF0:USTF0",1728419547090,0.40924,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728419547288,0.40924,2444.6,2444.5,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1728419547692,0.40924,2444.6,2444.5,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728419548194,0.40924,2444.6,2444.5,7.68966]
["bitfinex-derivatives","ETHF0:USTF0",1728419548390,0.40924,2444.6,2444.5,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728419548699,0.40924,2444.6,2444.5,7.68966]
["bitfinex-derivatives","ETHF0:USTF0",1728419549392,0.40924,2444.6,2444.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419549793,0.40924,2444.6,2444.5,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728419549993,0.40924,2444.6,2444.5,7.68966]
["bitfinex-derivatives","ETHF0:USTF0",1728419550293,0.40928,2444.4,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728419551787,0.40928,2444.4,2443.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728419551788,0.40934,2444.0,2443.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728419551989,0.40933,2444.1,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728419552189,2.26506,2444.3,2444.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728419552390,0.40934,2444.1,2444.0,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1728419554801,0.40934,2444.1,2444.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419555289,2.26506,2444.3,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728419555290,0.40932,2444.2,2444.1,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728419555492,1.65111,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728419555692,1.65111,2444.3,2444.2,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1728419555888,1.65111,2444.3,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419556292,1.65111,2444.3,2444.2,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1728419556602,1.65111,2444.3,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419557296,1.65111,2444.3,2444.2,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1728419557297,1.22691,2444.3,2444.2,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1728419558904,1.22691,2444.3,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419560703,0.40931,2444.2,2444.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728419561101,0.8176,2444.3,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419561397,0.40934,2444.0,2443.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1728419561698,0.40934,2444.0,2443.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419561901,0.40934,2444.0,2443.9,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1728419566094,0.40934,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728419568998,9.32878,2444.0,2443.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728419569201,0.40948,2443.2,2443.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728419569505,0.40955,2442.8,2442.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419569704,3.2078,2442.9,2442.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728419569905,3.6085,2442.9,2442.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728419570202,0.4096,2442.5,2442.4,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419570803,0.3929,2442.6,2442.3,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1728419571103,0.40961,2442.5,2442.3,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1728419571403,0.40961,2442.4,2442.3,34.59962]
["bitfinex-derivatives","ETHF0:USTF0",1728419572300,0.40965,2442.2,2442.1,2.99871802]
["bitfinex-derivatives","ETHF0:USTF0",1728419572501,0.40965,2442.2,2441.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728419572502,6.3978,2442.2,2441.6,0.97583206]
["bitfinex-derivatives","ETHF0:USTF0",1728419572802,3.59973,2441.7,2441.6,0.97583206]
["bitfinex-derivatives","ETHF0:USTF0",1728419572998,0.40976,2441.6,2441.4,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419573203,0.40976,2441.6,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728419573505,0.40976,2441.6,2441.5,8.41903002]
["bitfinex-derivatives","ETHF0:USTF0",1728419574602,0.40976,2441.5,2441.4,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419574798,0.40976,2441.6,2441.4,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419574998,0.40976,2441.6,2441.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728419575406,0.40976,2441.6,2441.3,34.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728419575707,3.61751,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728419576007,3.2078,2441.9,2441.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728419576207,0.40969,2442.0,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728419576595,3.2078,2442.2,2441.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728419576905,3.2078,2442.2,2441.5,9.60440863]
["bitfinex-derivatives","ETHF0:USTF0",1728419576906,0.40976,2441.6,2441.5,9.60440863]
["bitfinex-derivatives","ETHF0:USTF0",1728419577109,6.80756,2441.6,2441.5,9.60440863]
["bitfinex-derivatives","ETHF0:USTF0",1728419577406,0.40981,2441.2,2441.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728419577604,0.40984,2441.1,2440.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419577909,6.3978,2441.2,2440.9,31.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419578104,6.80762,2441.2,2440.9,31.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419578299,6.80763,2441.2,2440.9,31.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419578499,6.80763,2441.2,2440.9,31.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419578707,3.61763,2441.2,2440.9,31.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419579208,3.61763,2441.2,2440.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419580605,3.61763,2441.2,2439.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728419580606,7.2868,2441.1,2439.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728419580808,3.2078,2440.4,2439.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728419580999,3.61782,2440.0,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728419581205,3.19,2439.8,2439.7,5.11434681]
["bitfinex-derivatives","ETHF0:USTF0",1728419581510,6.80782,2440.0,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728419581709,6.3978,2440.0,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728419583301,3.2078,2440.0,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728419583504,3.2078,2440.0,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728419584212,3.61782,2440.0,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728419584405,3.61782,2440.0,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728419584607,3.2078,2440.0,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728419585103,3.60001,2440.1,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728419585300,3.6208,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728419585505,3.3028,2440.7,2439.9,8.95197202]
["bitfinex-derivatives","ETHF0:USTF0",1728419585809,3.2078,2440.4,2440.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728419586007,3.2078,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728419586205,3.2078,2440.4,2440.3,31.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728419586410,3.2078,2440.4,2440.3,35.50757]
["bitfinex-derivatives","ETHF0:USTF0",1728419588510,3.19,2440.6,2440.3,35.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728419588709,3.61771,2440.7,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419589912,3.61771,2440.7,2440.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419589913,6.3978,2440.7,2440.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419590112,0.40993,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728419590910,6.3978,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419591111,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419592710,3.2078,2440.7,2440.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728419592909,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419593318,3.6177,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728419593713,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419594211,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419595309,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419595515,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419596125,3.6177,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419596314,3.2078,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728419597826,0.4234,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419603830,0.83328,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419604020,4.02328,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419604327,3.6134,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419608034,0.4234,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419609225,1.1196,2441.1,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419609226,0.095,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419609429,0.4185,2441.1,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419616141,3.19,2441.3,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728419616337,3.19,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728419623241,3.6268,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419628036,0.419,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419641256,2.12723888,2441.7,2441.3,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1728419641558,1.48,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419641947,3.60723888,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419642152,1.48,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419642659,3.60723888,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419643161,3.60723888,2441.8,2441.2,1.06527066]
["bitfinex-derivatives","ETHF0:USTF0",1728419643162,5.5752,2441.8,2441.2,1.06527066]
["bitfinex-derivatives","ETHF0:USTF0",1728419643355,1.48,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419643754,1.8803,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419645157,2.2901,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419645457,1.8803,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419646363,2.2901,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419648356,0.4003,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419648958,1.8803,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419650965,0.4003,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419654668,2.5420612,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419657064,2.1417612,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419657763,4.5471025,2441.5,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419658067,2.14718354,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419667273,4.9568725,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419675172,0.4098,2441.4,2441.2,1.06527066]
["bitfinex-derivatives","ETHF0:USTF0",1728419675371,0.4098,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419675372,2.30221,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419675578,5.3798125,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419675773,5.3798125,2441.3,2441.0,1.47511066]
["bitfinex-derivatives","ETHF0:USTF0",1728419675774,0.40983,2441.1,2441.0,1.47511066]
["bitfinex-derivatives","ETHF0:USTF0",1728419675978,0.40985,2441.0,2440.9,1.06527066]
["bitfinex-derivatives","ETHF0:USTF0",1728419676173,0.79275,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419676374,3.4503525,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419677778,0.79275,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419678178,3.4503525,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419678373,0.79275,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419680086,2.53175387,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419684482,0.3829,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419695280,3.62885387,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419697190,4.03866387,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419697591,3.62885387,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419699292,1.48,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419699491,3.62885387,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419700391,4.03866387,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419701492,3.62885387,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419702787,1.48,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419704192,3.62885387,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419707692,2.14885387,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728419707891,2.14885387,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728419708791,2.14885387,2441.3,2441.2,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1728419712396,2.14885387,2441.3,2441.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1728419714399,2.55865387,2441.3,2441.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1728419714606,2.55865387,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728419714607,3.0674025,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728419714791,0.40984,2441.2,2441.1,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728419715097,2.50459,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728419715296,1.8899,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419716503,1.48,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419717207,1.88988,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419717393,0.4099,2440.7,2440.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728419718201,3.62868276,2440.8,2440.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728419718406,4.03858276,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419719295,1.8899,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419720102,4.03890793,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419720405,1.8899,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728419720604,0.4099,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728419720903,0.40993,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728419721300,2.5588176,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728419721605,2.9762176,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728419721806,2.5662876,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728419722002,2.1488876,2440.5,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728419723106,2.71443,2440.6,2440.2,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1728419723107,4.8633176,2440.6,2440.2,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1728419723306,4.8633176,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419723501,2.71443,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419723706,2.97238705,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419723910,3.38229705,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419724105,2.97238705,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419724602,3.38229705,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419725204,1.23441,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419727705,0.8245,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419727906,0.82761,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419728204,0.4177,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419728406,0.82761,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419728607,0.4177,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419748736,2.14788705,2440.9,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728419748944,2.68690827,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419748945,4.86024705,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419754147,2.71236,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419754951,4.85885381,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419755146,2.71236,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419756642,0.40989,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419756845,1.88989,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419760647,1.48,2440.8,2440.7,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419760855,1.88987,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728419764148,1.575,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728419764352,0.40984,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419764550,1.88984,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419766760,1.48,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419767055,1.88981,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419774764,0.40981,2441.2,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419780469,0.40977,2441.5,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728419780669,0.40976,2441.6,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419781063,0.40976,2441.6,2441.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728419781263,1.48,2441.2,2441.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728419781458,1.88983,2441.2,2441.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419781864,2.2902,2441.2,2441.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419782263,2.70001,2441.2,2441.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419782570,2.2902,2441.2,2441.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419782870,2.30199,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419783971,1.8922,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419784771,2.30202,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419790883,5.50982,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419793881,2.30202,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419798775,1.8922,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419799576,2.30202,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419803477,1.8922,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419803681,2.30202,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419810391,0.40984,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419810593,0.82134,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419811096,4.91734,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419813692,8.12514,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419814485,7.71364,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419814896,3.61764,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419815696,3.2078,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419816499,4.00486242,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419817994,3.2078,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419818197,4.00480529,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419820702,0.79700529,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419822902,0.79700529,2441.3,2441.2,4.50584]
["bitfinex-derivatives","ETHF0:USTF0",1728419823102,3.2078,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419823303,4.00476704,2441.4,2441.3,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1728419823811,4.00476704,2441.4,2441.3,32.25344]
["bitfinex-derivatives","ETHF0:USTF0",1728419824109,3.2078,2441.4,2441.3,32.25344]
["bitfinex-derivatives","ETHF0:USTF0",1728419824309,3.2078,2441.4,2441.3,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1728419825208,4.00475036,2441.4,2441.3,1.65144]
["bitfinex-derivatives","ETHF0:USTF0",1728419829703,0.79695036,2441.4,2441.3,5.74744]
["bitfinex-derivatives","ETHF0:USTF0",1728419830011,0.79693104,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419830314,0.81936,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728419830315,1.61629104,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728419830707,0.81936,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728419831305,0.40976,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728419831509,1.88975,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419836315,5.09755,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419837615,0.40978,2441.8,2441.7,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419837819,0.82758,2441.8,2441.7,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419845723,0.4178,2441.8,2441.4,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1728419845927,4.6878,2441.6,2441.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728419846127,1.48,2441.7,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419846330,0.4107,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728419847230,0.82047,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728419852932,0.4107,2441.7,2441.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728419853727,3.2078,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728419855643,2.28864,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419856642,1.8789,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419856842,2.28864,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419858043,1.8789,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419860044,2.28864,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419861445,0.80864,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419861846,0.4098,2441.6,2441.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419862445,0.7977,2441.6,2441.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728419862645,0.4098,2441.5,2441.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419862945,1.2282,2441.5,2441.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419865139,0.8293,2441.5,2441.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419878555,1.2262,2441.5,2441.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419878857,1.2262,2441.5,2441.4,31.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419881059,0.8293,2441.5,2441.4,31.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419882860,0.4195,2441.5,2441.4,31.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419883757,0.8293,2441.5,2441.4,31.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419884263,0.4195,2441.5,2441.4,31.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419885261,0.8293,2441.5,2441.4,31.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419887564,0.8293,2441.5,2441.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1728419893266,0.40985,2441.2,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419893464,3.2078,2441.2,2441.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728419893671,0.40984,2441.4,2441.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419895372,0.4195,2441.5,2441.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728419895664,0.82932,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419897765,0.40982,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419897963,0.40982,2441.5,2441.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1728419904678,0.40982,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419910082,3.09412648,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419910287,0.40982,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419910589,0.80972,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419910979,4.03088778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419911184,0.80972,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419927397,4.03088778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419934398,0.80972,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419941515,4.03088778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419944716,7.23868778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419949323,4.03088778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419949724,7.23868778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419952326,4.03088778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419952821,7.23868778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419955233,4.03088778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419955427,7.23868778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419961733,0.40984,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728419963034,0.40983,2441.4,2441.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419963229,7.23868778,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419965036,4.01752,2441.5,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728419967938,3.22116778,2441.6,2441.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728419968238,3.75802908,2441.7,2441.5,4.443522]
["bitfinex-derivatives","ETHF0:USTF0",1728419968239,2.68996562,2441.7,2441.5,4.443522]
["bitfinex-derivatives","ETHF0:USTF0",1728419968440,4.84017121,2441.7,2441.6,3.09547668]
["bitfinex-derivatives","ETHF0:USTF0",1728419968646,2.15020559,2441.7,2441.6,3.79503028]
["bitfinex-derivatives","ETHF0:USTF0",1728419968837,2.15020559,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728419969141,2.15020559,2441.8,2441.7,2.96483364]
["bitfinex-derivatives","ETHF0:USTF0",1728419969340,2.15005884,2441.8,2441.7,8.41217032]
["bitfinex-derivatives","ETHF0:USTF0",1728419969641,2.15005884,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728419969842,2.15005884,2441.9,2441.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1728419970145,2.14886945,2442.0,2441.8,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1728419970333,2.14886945,2442.0,2441.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728419970539,2.14886945,2442.0,2441.9,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1728419970740,2.14886945,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728419971547,2.68996562,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728419971548,2.14886945,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728419973454,2.55855945,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728419973751,2.14886945,2442.2,2441.9,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1728419973946,2.14886945,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728419974451,0.40968,2442.3,2441.9,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1728419974452,2.55460221,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728419975753,0.40972,2442.1,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728419975941,5.09752,2442.1,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728419976144,11.33728497,2442.1,2442.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728419976650,0.40975,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728419976846,0.40976,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728419977044,0.40976,2441.9,2441.4,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1728419977045,1.88976,2441.9,2441.4,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1728419977244,4.00878,2441.8,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728419980654,3.599,2441.8,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728419980857,0.3912,2441.8,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728419981057,0.80095,2441.8,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728419981758,4.40746497,2442.0,2441.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728419982058,0.40975,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728419994869,2.55431497,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728419997371,2.96431497,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420000672,2.14456497,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420001474,2.55430497,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420001779,0.40974,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420002381,3.09970562,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420002884,0.40974,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420004480,3.09970562,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420005676,0.40974,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420008484,3.09970562,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420012493,0.40974,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420015189,3.09578081,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420015393,0.40974,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420022805,3.63682317,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420024806,6.84462317,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420025103,3.61754,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420025502,6.8446913,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420026100,3.61754,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420026707,3.2078,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420027400,5.89686274,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420032706,2.68906274,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420035711,2.68906274,2441.9,2441.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1728420040510,2.68906274,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728420042416,2.68906274,2442.0,2441.9,4.50494]
["bitfinex-derivatives","ETHF0:USTF0",1728420042711,5.89686274,2442.2,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728420042923,5.89686274,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728420043410,5.89686274,2442.2,2442.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728420043614,3.09872274,2442.4,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728420043809,2.14877135,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420044211,2.14877135,2442.4,2442.1,1.07569439]
["bitfinex-derivatives","ETHF0:USTF0",1728420044414,2.14871494,2442.3,2442.1,2.09994439]
["bitfinex-derivatives","ETHF0:USTF0",1728420044616,2.14871494,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728420046512,2.55191494,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728420046709,12.96882782,2442.6,2442.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728420046917,12.96882782,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420047117,12.96882782,2442.6,2442.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728420047310,12.96882782,2442.6,2442.5,5.98404]
["bitfinex-derivatives","ETHF0:USTF0",1728420047518,10.42931288,2442.6,2442.5,5.98404]
["bitfinex-derivatives","ETHF0:USTF0",1728420047910,10.42931288,2442.6,2442.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728420054117,0.8345,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728420059419,0.8345,2442.8,2442.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728420060727,0.8345,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728420063523,0.8345,2442.8,2442.4,1.02411]
["bitfinex-derivatives","ETHF0:USTF0",1728420063719,0.8345,2442.8,2442.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728420063720,3.61744,2442.6,2442.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728420063920,7.24615494,2442.6,2442.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728420064117,0.40966,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420069024,0.40967,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728420069232,1.21597,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728420072836,0.4097,2442.2,2442.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728420085155,5.76620494,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420085652,3.61749,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420086253,5.76304966,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420086553,3.61749,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420088361,6.30655274,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420088658,3.61749,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420089565,6.30655274,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420092668,5.76343581,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420094559,3.61749,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420095357,5.76344746,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420095862,3.61749,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420097766,5.76351525,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420097957,3.61749,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420098371,5.76350937,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420098572,3.61749,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420099068,5.76356546,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420099268,3.61749,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420099471,5.35388531,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420099870,3.2078,2442.3,2442.2,5.98409]
["bitfinex-derivatives","ETHF0:USTF0",1728420103670,2.14608531,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728420103966,2.14608531,2442.4,2442.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728420104169,2.14608531,2442.5,2442.3,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728420104365,2.14608531,2442.5,2442.4,2.28615]
["bitfinex-derivatives","ETHF0:USTF0",1728420104566,3.2078,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420104567,5.35388531,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420104765,5.35388531,2442.6,2442.5,4.50404]
["bitfinex-derivatives","ETHF0:USTF0",1728420105168,5.35388531,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420105364,0.4157,2442.7,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728420105365,2.14608531,2442.7,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728420105571,2.14608531,2442.7,2442.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728420105771,2.14608531,2442.8,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420105973,2.14608531,2442.8,2442.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728420109676,2.14608531,2442.8,2442.7,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728420110775,2.14608531,2442.8,2442.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728420111479,2.14608531,2442.8,2442.7,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728420112064,2.14608531,2442.8,2442.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1728420112272,5.35388531,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728420112478,5.76345531,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728420116377,16.92748531,2442.9,2442.3,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1728420116674,3.07606274,2443.0,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420116675,3.61745,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420116876,5.76223135,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420117173,6.95803135,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420117380,4.81325,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420117881,6.95803135,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420118380,4.81325,2442.5,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728420118577,4.0153,2442.5,2442.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728420118775,4.42494,2442.5,2442.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728420119474,4.42494,2442.5,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728420119475,0.40967,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728420119680,0.40967,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728420120180,2.55445135,2442.3,2442.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728420120571,0.4097,2442.2,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420120776,3.6175,2442.2,2442.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728420121970,0.4097,2442.1,2442.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728420122177,1.6169,2442.1,2442.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728420122383,1.2072,2442.1,2442.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728420122583,0.8093,2442.1,2442.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728420123385,0.4188,2442.1,2442.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728420124079,0.8285,2442.1,2442.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728420124274,2.97328135,2442.1,2442.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728420125286,0.40974,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420125472,3.4010986,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420126285,0.8465,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420126588,2.9913586,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420126777,0.8465,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420129479,1.25622,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420131984,0.8465,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420133488,1.25622,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420135685,0.8465,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420135988,1.25622,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420136692,0.8465,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420137487,1.25622,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420138091,0.8465,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420138488,1.25622,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420139702,0.83302,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420140304,0.40972,2442.0,2441.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728420141300,3.2078,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728420141492,3.2078,2442.1,2442.0,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728420144203,2.14318378,2442.4,2442.0,18.51169661]
["bitfinex-derivatives","ETHF0:USTF0",1728420144508,0.095,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728420144810,2.23818378,2443.3,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728420145013,2.55269378,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728420145515,0.4095,2443.3,2442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420145713,2.55268378,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728420146210,0.40953,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728420146413,2.14318378,2443.3,2442.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420146613,2.14318378,2443.4,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420146808,5.76046378,2443.5,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420147107,5.76046378,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420147415,3.61727,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420150010,3.61727,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728420152612,5.76045378,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420152810,5.35098378,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420153016,3.61727,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420156607,0.40949,2443.4,2443.3,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728420162119,0.40948,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728420162822,3.61726,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728420166125,3.61726,2443.6,2443.4,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728420166126,0.40947,2443.5,2443.4,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728420173217,3.61727,2443.5,2443.4,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728420174327,0.40947,2443.5,2443.4,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728420174818,0.40947,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728420175023,3.2078,2443.6,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420175221,0.4095,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420176629,0.4095,2443.4,2443.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1728420186827,0.4095,2443.4,2442.8,34.14389]
["bitfinex-derivatives","ETHF0:USTF0",1728420186828,0.40957,2443.0,2442.9,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420187028,0.40957,2443.0,2442.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1728420187335,0.40957,2443.0,2442.9,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728420187632,0.80297,2443.0,2442.9,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728420189127,2.94615378,2443.0,2442.9,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728420190228,3.48194972,2443.0,2442.9,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728420190733,0.80297,2443.0,2442.9,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728420191124,0.80297,2443.0,2442.9,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1728420191330,0.80297,2443.0,2442.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728420191532,1.21567,2443.0,2442.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728420192136,4.8997,2443.0,2442.7,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420192329,0.40962,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728420192636,0.40962,2442.6,2442.5,2.30043]
["bitfinex-derivatives","ETHF0:USTF0",1728420192833,3.09479438,2442.6,2442.5,33.30043]
["bitfinex-derivatives","ETHF0:USTF0",1728420193039,3.09482141,2442.6,2442.5,33.30043]
["bitfinex-derivatives","ETHF0:USTF0",1728420193230,3.49262141,2442.6,2442.5,33.30043]
["bitfinex-derivatives","ETHF0:USTF0",1728420193536,3.49262141,2442.6,2442.5,32.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728420194032,3.49262141,2442.6,2442.5,33.30044]
["bitfinex-derivatives","ETHF0:USTF0",1728420194740,0.80742,2442.6,2442.5,33.30044]
["bitfinex-derivatives","ETHF0:USTF0",1728420195134,3.48979543,2442.6,2442.5,33.30044]
["bitfinex-derivatives","ETHF0:USTF0",1728420195637,3.08017543,2442.6,2442.5,33.30044]
["bitfinex-derivatives","ETHF0:USTF0",1728420196140,0.3978,2442.6,2442.5,33.30044]
["bitfinex-derivatives","ETHF0:USTF0",1728420196333,3.48979543,2442.6,2442.5,33.30044]
["bitfinex-derivatives","ETHF0:USTF0",1728420196538,0.80742,2442.6,2442.5,33.30044]
["bitfinex-derivatives","ETHF0:USTF0",1728420196733,2.68237543,2442.7,2442.5,36.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728420196932,2.68237543,2442.7,2442.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1728420197144,2.14485226,2442.7,2442.6,5.32272]
["bitfinex-derivatives","ETHF0:USTF0",1728420197435,2.14485226,2443.0,2442.6,11.93714]
["bitfinex-derivatives","ETHF0:USTF0",1728420197640,2.14485226,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728420197841,3.61735,2443.1,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420197842,5.35265226,2443.1,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420198138,5.76220226,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420199143,3.61735,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420199334,5.76220226,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420202743,5.35265226,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420202945,5.76219226,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420203946,3.61734,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420204743,5.76219226,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420205343,2.55439226,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420205643,0.40954,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420206035,2.55439226,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420206844,2.14485226,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420207247,2.55439226,2443.1,2443.0,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1728420207845,2.14485226,2443.1,2443.0,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1728420208740,2.55437226,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728420208947,0.40952,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420210943,2.68237543,2443.3,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420211252,2.144647,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420211654,2.554167,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420212746,0.40952,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420212946,2.55430581,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420215554,2.55429581,2443.3,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420215754,2.55429581,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728420216955,0.40957,2443.0,2442.9,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420217260,2.5548093,2443.0,2442.9,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420219864,0.40957,2443.0,2442.9,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420220558,2.5547893,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420220745,2.5547893,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420227960,3.09109912,2443.1,2443.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728420229958,3.09109912,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420230255,0.40955,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420230964,3.09284099,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420232165,0.40955,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420232765,3.09330399,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420232964,0.40955,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420233162,3.09328437,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420233363,0.40955,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420234766,3.09329904,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420235270,0.40955,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420235669,3.09327072,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420235865,0.40955,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420236165,3.09332059,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420241273,0.40955,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420243481,4.45970567,2443.2,2442.9,2.90241]
["bitfinex-derivatives","ETHF0:USTF0",1728420243673,4.45970567,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420244371,3.5935,2443.3,2443.1,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728420244372,3.21477567,2443.3,2443.1,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728420244572,3.21477567,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420244781,3.21477567,2443.4,2443.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728420245072,4.42344567,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420245673,1.20867,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420246570,0.3904,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420246778,6.42257567,2443.6,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420246779,3.61726,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728420247075,3.61726,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728420248073,0.4095,2443.5,2443.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728420251181,3.09412201,2443.5,2443.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728420251381,0.4095,2443.5,2443.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728420251676,3.09381197,2443.5,2443.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728420253176,3.48371197,2443.5,2443.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728420253378,3.48371197,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420253883,0.7994,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420254085,3.48314319,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420254577,2.68374319,2443.5,2443.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728420255079,3.09321319,2443.5,2443.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728420256086,3.09321319,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420256382,3.49861319,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420261285,4.02267,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420264989,6.16840948,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420265290,4.02267,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420267683,4.83787,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420270383,4.43247,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420274694,3.90716118,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420275894,1.43323,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420276099,0.4095,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420276495,3.09199118,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420277291,0.40952,2443.2,2443.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1728420277494,3.09296143,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728420278998,2.14678383,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728420279198,2.14678383,2443.3,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728420279401,2.14678383,2443.3,2443.2,6.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728420279711,3.48432143,2443.5,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420279712,2.14678383,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420280003,2.14678383,2443.4,2443.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728420280393,0.40949,2443.4,2443.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728420296405,3.60617567,2443.5,2443.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728420296601,4.01565567,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420297510,4.01565567,2443.5,2443.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728420297713,3.62425567,2443.5,2443.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728420299509,3.21477567,2443.5,2443.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728420299915,6.42257567,2443.6,2443.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728420300117,0.40947,2443.5,2443.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728420300317,3.21477567,2443.5,2443.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728420300505,3.62423567,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728420301516,3.62423567,2443.6,2443.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1728420301517,0.40949,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420301716,4.82568756,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728420301913,1.60205586,2443.5,2443.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1728420302120,0.40952,2443.2,2443.1,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1728420302315,3.6332607,2443.3,2443.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420302517,3.2237507,2443.3,2443.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420302721,0.4089,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420302913,0.4089,2443.4,2443.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728420303617,3.09518833,2443.4,2443.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728420304324,0.81839,2443.4,2443.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728420304526,0.40952,2443.3,2443.2,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1728420304718,0.40952,2443.3,2443.0,2.55159189]
["bitfinex-derivatives","ETHF0:USTF0",1728420304719,0.81482,2443.3,2443.0,2.55159189]
["bitfinex-derivatives","ETHF0:USTF0",1728420304920,0.81482,2443.3,2443.0,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420304921,3.09615967,2443.1,2443.0,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420305220,3.09615132,2443.1,2443.0,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420306719,0.40954,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728420308123,0.40954,2443.1,2443.0,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420308321,3.09481142,2443.1,2443.0,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420309225,1.02393,2442.9,2442.5,1.07159189]
["bitfinex-derivatives","ETHF0:USTF0",1728420309428,11.1786,2443.1,2442.3,1.07159189]
["bitfinex-derivatives","ETHF0:USTF0",1728420309429,3.2078,2442.6,2442.3,1.07159189]
["bitfinex-derivatives","ETHF0:USTF0",1728420309633,3.2078,2442.6,2442.1,1.45779189]
["bitfinex-derivatives","ETHF0:USTF0",1728420309634,0.40967,2442.3,2442.1,1.45779189]
["bitfinex-derivatives","ETHF0:USTF0",1728420309928,2.97064135,2442.2,2442.1,31.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728420310329,2.97064135,2442.2,2442.1,31.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728420310632,2.97064135,2442.2,2442.1,31.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728420311235,0.82209,2442.2,2442.1,31.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728420311726,0.82209,2442.2,2442.1,31.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728420311929,2.14855135,2442.3,2442.1,35.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728420312121,3.07890354,2442.5,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420312122,2.14855135,2442.4,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420312321,0.40966,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420318137,3.61746,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420318637,0.40966,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420318825,3.61746,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420320537,3.61746,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728420323344,0.40967,2442.3,2442.2,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1728420326345,3.2078,2442.4,2442.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728420326548,3.61747,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728420327151,0.40967,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420327349,3.61747,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420331159,3.61747,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420331655,3.61747,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420332046,3.61747,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420332949,3.61747,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420333352,3.61747,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420334560,0.40967,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420334759,3.61747,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420335457,3.61747,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420335659,3.61747,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420336461,0.40967,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420337460,3.61747,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420337954,0.40967,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420338353,3.61747,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420338547,3.61747,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420339160,0.40967,2442.4,2442.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728420339454,3.61745,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728420339856,3.61745,2442.5,2442.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728420342054,0.40965,2442.5,2442.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1728420343158,0.40964,2442.6,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728420343358,0.40964,2442.6,2442.5,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728420345164,0.40962,2442.7,2442.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728420345362,0.40962,2442.7,2442.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728420345558,0.40962,2442.7,2442.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728420346264,1.02394,2442.9,2442.6,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728420346559,0.8276,2443.0,2442.8,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728420346766,1.23715,2443.0,2442.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728420350169,3.38570135,2443.0,2442.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728420350371,1.23715,2443.0,2442.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728420350669,3.38570135,2443.0,2442.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728420354066,2.14855135,2443.0,2442.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1728420354375,0.40955,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728420354573,2.55808135,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728420355669,2.55825135,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728420355863,2.94605135,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420356166,0.7975,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420356569,0.7975,2443.4,2443.3,31.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420359072,0.4095,2443.3,2443.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728420359470,0.4095,2443.3,2443.2,37.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728420360275,0.4095,2443.3,2443.2,6.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728420360473,1.41172,2443.4,2442.8,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728420360674,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728420361572,0.4002,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728420361875,0.4002,2443.2,2443.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728420362080,0.4002,2443.2,2443.1,4.91794]
["bitfinex-derivatives","ETHF0:USTF0",1728420362272,0.80972,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728420365181,0.4002,2443.2,2442.9,31.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728420365483,0.40955,2443.1,2443.0,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420366182,0.80973,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728420371385,0.80973,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420371586,0.4002,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420372183,0.80972,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420374191,0.4002,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728420374684,0.79749,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420374891,0.79749,2443.4,2443.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728420382289,0.79427,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420382489,0.79427,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728420384495,0.40949,2443.4,2443.3,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728420384795,0.40949,2443.4,2443.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728420384991,0.4095,2443.3,2443.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728420385583,0.4095,2443.3,2443.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728420385784,0.801,2443.3,2443.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728420389783,0.3915,2443.3,2443.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728420389992,2.55804135,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420391696,2.14855135,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420391897,2.55804135,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420395092,0.40949,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420395691,2.556769,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420396299,0.40949,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420396801,2.55699038,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420397196,2.14750038,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420397395,2.55699038,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420397590,2.55728308,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420398299,0.40949,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728420398995,5.89320354,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728420399200,5.89320354,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728420399595,6.30267354,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728420399900,5.89320354,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728420400101,5.89320354,2443.5,2443.4,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728420407612,3.2078,2443.5,2443.4,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728420407801,5.89320354,2443.5,2443.4,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728420409705,3.2078,2443.5,2443.4,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728420410306,5.35594903,2443.5,2443.4,6.93217598]
["bitfinex-derivatives","ETHF0:USTF0",1728420410606,3.2078,2443.5,2443.4,9.35849618]
["bitfinex-derivatives","ETHF0:USTF0",1728420410910,3.2078,2443.5,2443.4,8.28688263]
["bitfinex-derivatives","ETHF0:USTF0",1728420411111,3.2078,2443.5,2443.4,9.89427046]
["bitfinex-derivatives","ETHF0:USTF0",1728420411412,3.2078,2443.5,2443.4,9.36076455]
["bitfinex-derivatives","ETHF0:USTF0",1728420412314,2.96339903,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728420412607,2.96339903,2443.7,2443.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728420413110,2.96262443,2443.7,2443.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728420414410,2.55317443,2443.7,2443.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728420415309,2.96261443,2443.7,2443.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728420417811,2.55317443,2443.7,2443.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728420418005,2.14737443,2443.7,2443.6,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1728420418201,2.14737443,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728420418407,2.54467443,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728420418717,2.54467443,2444.0,2443.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728420419211,0.3973,2444.0,2443.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728420419414,0.80669,2444.0,2443.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728420419613,2.95406443,2444.0,2443.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728420419810,2.95406443,2444.0,2443.9,32.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728420420215,0.80669,2444.0,2443.9,32.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728420420410,0.3973,2444.0,2443.9,32.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728420423712,2.55357443,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728420424211,2.14737443,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728420424412,2.54887443,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728420424618,3.2078,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420424809,3.2078,2444.3,2444.2,4.50055]
["bitfinex-derivatives","ETHF0:USTF0",1728420425116,3.2078,2444.3,2444.2,9.01410962]
["bitfinex-derivatives","ETHF0:USTF0",1728420425327,3.2078,2444.3,2444.2,40.01410962]
["bitfinex-derivatives","ETHF0:USTF0",1728420426317,0.4143,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420426513,0.4143,2444.5,2444.4,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1728420426710,0.4143,2444.5,2444.4,5.98052]
["bitfinex-derivatives","ETHF0:USTF0",1728420427218,0.4143,2444.5,2444.4,36.98052]
["bitfinex-derivatives","ETHF0:USTF0",1728420427722,0.4143,2444.5,2444.4,35.50052]
["bitfinex-derivatives","ETHF0:USTF0",1728420427917,0.4143,2444.5,2444.4,36.98052]
["bitfinex-derivatives","ETHF0:USTF0",1728420428115,0.4143,2444.5,2444.4,32.88932]
["bitfinex-derivatives","ETHF0:USTF0",1728420428416,0.40926,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728420429527,0.40926,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728420432532,0.4099,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728420432732,0.4099,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728420435324,0.81913,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728420436134,0.4099,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728420437625,0.81913,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728420439834,0.4099,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728420440529,0.81913,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728420441732,0.4099,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728420442136,0.81913,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728420443133,0.4099,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728420445132,1.21913,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420445338,0.8099,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420445538,0.8099,2445.0,2444.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728420446434,1.21912,2445.0,2444.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728420448128,1.21912,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420451341,0.8099,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420452737,0.27200001,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420452941,0.40906,2446.0,2445.4,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1728420452942,0.4185,2446.0,2445.4,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1728420453136,0.4185,2446.0,2445.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420453444,0.82755,2446.0,2445.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420453637,0.82755,2446.0,2445.9,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1728420456138,0.4185,2446.0,2445.9,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1728420456945,0.82755,2446.0,2445.9,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1728420462442,0.82755,2446.0,2445.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420462641,0.82755,2446.0,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728420462642,0.40908,2445.9,2445.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728420462845,8.31928,2445.9,2445.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420463041,0.40915,2445.5,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728420463550,0.40915,2445.5,2445.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420463551,0.40917,2445.4,2445.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420463755,0.40922,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728420463945,0.40922,2445.1,2445.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420464449,1.21932,2445.1,2445.0,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420465642,1.21932,2445.1,2445.0,32.88922]
["bitfinex-derivatives","ETHF0:USTF0",1728420466039,0.3875,2445.1,2445.0,32.88922]
["bitfinex-derivatives","ETHF0:USTF0",1728420466238,0.40919,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420466454,0.40919,2445.2,2445.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728420467551,0.40918,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728420467745,0.40918,2445.3,2445.2,2.27448]
["bitfinex-derivatives","ETHF0:USTF0",1728420468845,0.40918,2445.3,2445.2,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1728420470653,4.49877,2445.3,2445.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420472955,0.4092,2445.1,2445.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420473148,0.4092,2445.1,2445.0,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420474250,0.4092,2445.1,2445.0,32.88922]
["bitfinex-derivatives","ETHF0:USTF0",1728420474447,0.4092,2445.1,2445.0,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420474655,0.8117,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420474852,0.40918,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728420475045,0.79666,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420475548,0.3875,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420475754,0.40915,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728420475948,3.61695,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728420476148,3.61695,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728420482253,3.2078,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728420482763,3.61693,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728420483957,3.2078,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728420484366,0.40912,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728420484562,0.40912,2445.6,2445.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1728420486766,2.55649443,2445.6,2445.5,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1728420487466,2.55649443,2445.6,2445.5,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1728420491767,2.55649443,2445.6,2445.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728420491968,0.40918,2445.2,2445.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1728420492175,0.40918,2445.2,2445.1,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1728420492469,0.40918,2445.2,2445.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420492669,1.19758,2445.2,2445.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420494875,4.878,2445.2,2444.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420495181,3.61702,2445.0,2444.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420495470,0.40925,2444.8,2444.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728420495666,3.2078,2445.0,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420495865,3.61708,2444.6,2444.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728420496167,3.2078,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420496368,0.40928,2444.6,2444.5,32.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728420496675,0.40928,2444.6,2444.5,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420496865,3.61708,2444.6,2444.5,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420497068,3.61708,2444.6,2444.5,32.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728420497673,3.61708,2444.6,2444.5,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1728420498474,3.61708,2444.6,2444.5,34.19]
["bitfinex-derivatives","ETHF0:USTF0",1728420505387,3.61708,2444.6,2444.5,34.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728420507473,0.40928,2444.6,2444.5,34.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728420508168,0.40928,2444.6,2444.5,34.19]
["bitfinex-derivatives","ETHF0:USTF0",1728420509777,0.40928,2444.6,2444.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420512285,0.40928,2444.6,2444.5,31.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420515680,0.40928,2444.6,2444.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420516580,0.40928,2444.6,2444.5,31.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420516883,0.40928,2444.6,2444.5,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1728420517278,0.4093,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420518591,0.4093,2444.5,2444.4,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728420521089,0.4093,2444.5,2444.4,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1728420531593,4.4176,2444.7,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420531897,0.4093,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420532291,0.4093,2444.5,2444.4,31.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420537496,2.55055839,2444.5,2444.4,31.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420539590,0.4093,2444.5,2444.4,31.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420540599,3.09470354,2444.5,2444.4,31.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420541397,3.09470354,2444.5,2444.4,31.95735571]
["bitfinex-derivatives","ETHF0:USTF0",1728420541601,3.09470354,2444.5,2444.4,33.03123763]
["bitfinex-derivatives","ETHF0:USTF0",1728420542307,3.09470354,2444.5,2444.4,32.48319192]
["bitfinex-derivatives","ETHF0:USTF0",1728420542509,3.09470354,2444.5,2444.4,33.03125073]
["bitfinex-derivatives","ETHF0:USTF0",1728420543203,4.91481128,2444.5,2444.3,3.47978783]
["bitfinex-derivatives","ETHF0:USTF0",1728420543406,0.79529786,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728420543593,0.79529786,2444.4,2444.3,1.76538856]
["bitfinex-derivatives","ETHF0:USTF0",1728420543797,4.50551128,2444.4,2444.3,1.76538856]
["bitfinex-derivatives","ETHF0:USTF0",1728420544101,1.82010774,2444.4,2444.3,1.76538856]
["bitfinex-derivatives","ETHF0:USTF0",1728420544296,3.17427488,2444.4,2444.3,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728420544612,0.43806977,2444.5,2444.3,18.94716744]
["bitfinex-derivatives","ETHF0:USTF0",1728420544796,2.68540354,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728420544997,2.68540354,2445.0,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420545200,2.68540354,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420545405,2.68540354,2445.0,2444.8,1.25547576]
["bitfinex-derivatives","ETHF0:USTF0",1728420545605,3.89991354,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728420546407,0.8053,2445.1,2445.0,20.77922]
["bitfinex-derivatives","ETHF0:USTF0",1728420547295,2.68540354,2445.3,2445.0,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1728420547503,2.68540354,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420547810,0.82904,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728420548304,0.82904,2445.5,2445.1,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728420548305,2.68540354,2445.6,2445.1,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1728420548507,0.4199,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728420548706,0.4199,2445.7,2445.6,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728420549203,0.829,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420549505,0.829,2445.7,2445.6,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420549706,0.829,2445.7,2445.6,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728420550007,0.4199,2445.7,2445.6,14.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728420550207,0.4199,2445.7,2445.6,15.40888943]
["bitfinex-derivatives","ETHF0:USTF0",1728420550508,0.4199,2445.7,2445.6,17.72111147]
["bitfinex-derivatives","ETHF0:USTF0",1728420550509,0.829,2445.7,2445.6,17.72111147]
["bitfinex-derivatives","ETHF0:USTF0",1728420551410,0.829,2445.7,2445.6,14.77912]
["bitfinex-derivatives","ETHF0:USTF0",1728420551797,0.829,2445.7,2445.6,17.72114481]
["bitfinex-derivatives","ETHF0:USTF0",1728420553205,0.829,2445.7,2445.6,4.82114481]
["bitfinex-derivatives","ETHF0:USTF0",1728420554313,0.829,2445.7,2445.6,3.54200359]
["bitfinex-derivatives","ETHF0:USTF0",1728420554502,0.4199,2445.7,2445.6,3.54200359]
["bitfinex-derivatives","ETHF0:USTF0",1728420554809,0.829,2445.7,2445.6,3.54200359]
["bitfinex-derivatives","ETHF0:USTF0",1728420555805,0.4199,2445.7,2445.6,3.54200359]
["bitfinex-derivatives","ETHF0:USTF0",1728420556007,0.4199,2445.7,2445.6,4.82111003]
["bitfinex-derivatives","ETHF0:USTF0",1728420556207,0.4199,2445.7,2445.6,3.54200359]
["bitfinex-derivatives","ETHF0:USTF0",1728420557613,0.4199,2445.7,2445.6,2.51869061]
["bitfinex-derivatives","ETHF0:USTF0",1728420558116,0.4199,2445.7,2445.6,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728420565722,0.4199,2445.7,2445.6,2.51866475]
["bitfinex-derivatives","ETHF0:USTF0",1728420566024,0.4199,2445.7,2445.6,7.63071957]
["bitfinex-derivatives","ETHF0:USTF0",1728420570319,0.4199,2445.7,2445.6,7.63072619]
["bitfinex-derivatives","ETHF0:USTF0",1728420571120,0.829,2445.7,2445.6,2.51866475]
["bitfinex-derivatives","ETHF0:USTF0",1728420572720,0.829,2445.7,2445.6,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728420573027,0.829,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728420573228,0.40913,2445.6,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420573532,0.40917,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728420573919,0.79407,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728420574325,0.79407,2445.4,2445.3,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1728420576925,9.1523,2445.4,2444.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728420577134,3.2078,2445.1,2444.7,0.63969044]
["bitfinex-derivatives","ETHF0:USTF0",1728420577340,0.8059,2445.0,2444.8,0.63969044]
["bitfinex-derivatives","ETHF0:USTF0",1728420577632,1.227,2445.0,2444.9,14.77923]
["bitfinex-derivatives","ETHF0:USTF0",1728420577837,1.63622,2445.0,2444.9,14.77923]
["bitfinex-derivatives","ETHF0:USTF0",1728420578039,1.227,2445.0,2444.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420578333,0.40925,2444.8,2444.7,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1728420578537,0.40925,2444.8,2444.7,15.41900002]
["bitfinex-derivatives","ETHF0:USTF0",1728420578729,1.227,2445.0,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728420578933,0.40923,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728420579139,0.40923,2444.9,2444.8,1.04898347]
["bitfinex-derivatives","ETHF0:USTF0",1728420579838,1.227,2445.0,2444.8,0.6397496]
["bitfinex-derivatives","ETHF0:USTF0",1728420580037,0.40925,2444.8,2444.7,14.77925]
["bitfinex-derivatives","ETHF0:USTF0",1728420580238,0.40925,2444.8,2444.7,15.4190038]
["bitfinex-derivatives","ETHF0:USTF0",1728420580738,0.40925,2444.8,2444.7,16.44261385]
["bitfinex-derivatives","ETHF0:USTF0",1728420580938,0.40925,2444.8,2444.7,14.56336385]
["bitfinex-derivatives","ETHF0:USTF0",1728420581339,0.40925,2444.8,2444.7,14.97263385]
["bitfinex-derivatives","ETHF0:USTF0",1728420581542,0.40925,2444.8,2444.7,13.9490238]
["bitfinex-derivatives","ETHF0:USTF0",1728420582452,0.40925,2444.8,2444.7,13.5397538]
["bitfinex-derivatives","ETHF0:USTF0",1728420583542,0.40925,2444.8,2444.7,13.53982976]
["bitfinex-derivatives","ETHF0:USTF0",1728420584747,0.40925,2444.8,2444.7,0.63982976]
["bitfinex-derivatives","ETHF0:USTF0",1728420585543,15.17745,2444.8,2444.7,0.00252976]
["bitfinex-derivatives","ETHF0:USTF0",1728420585750,0.40935,2444.3,2444.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728420585951,0.40935,2444.3,2444.2,1.43314305]
["bitfinex-derivatives","ETHF0:USTF0",1728420586154,0.40935,2444.3,2444.2,14.33314305]
["bitfinex-derivatives","ETHF0:USTF0",1728420586554,0.40935,2444.3,2444.2,13.92381305]
["bitfinex-derivatives","ETHF0:USTF0",1728420586949,0.40935,2444.3,2444.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420588455,0.40935,2444.3,2444.2,14.77935]
["bitfinex-derivatives","ETHF0:USTF0",1728420588664,0.40935,2444.3,2444.2,15.80317298]
["bitfinex-derivatives","ETHF0:USTF0",1728420588952,0.40935,2444.3,2444.2,14.77935]
["bitfinex-derivatives","ETHF0:USTF0",1728420589653,0.79723,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728420589858,4.4157,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420590952,4.0064,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420593353,0.7986,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420595457,1.2079,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420596859,0.7986,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420597964,0.7986,2444.5,2444.4,1.04914353]
["bitfinex-derivatives","ETHF0:USTF0",1728420601058,0.7986,2444.5,2444.4,1.04913678]
["bitfinex-derivatives","ETHF0:USTF0",1728420601260,0.40928,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420601560,1.64488,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420602369,1.2356,2444.7,2444.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728420602562,0.40931,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728420603863,0.40932,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420604163,0.40932,2444.5,2444.4,1.04914903]
["bitfinex-derivatives","ETHF0:USTF0",1728420605069,1.2356,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420605070,1.64488,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420606161,0.4093,2444.6,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420606466,0.4093,2444.6,2444.5,1.04910029]
["bitfinex-derivatives","ETHF0:USTF0",1728420609472,0.4093,2444.6,2444.5,1.04910588]
["bitfinex-derivatives","ETHF0:USTF0",1728420610676,0.8199,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420610869,0.8199,2444.7,2444.6,1.04910588]
["bitfinex-derivatives","ETHF0:USTF0",1728420611071,0.8199,2444.7,2444.6,2.07274018]
["bitfinex-derivatives","ETHF0:USTF0",1728420611766,1.22917,2444.7,2444.6,2.07274018]
["bitfinex-derivatives","ETHF0:USTF0",1728420611966,1.22917,2444.7,2444.6,1.04910588]
["bitfinex-derivatives","ETHF0:USTF0",1728420612766,0.8199,2444.7,2444.6,1.04910588]
["bitfinex-derivatives","ETHF0:USTF0",1728420612966,0.8199,2444.7,2444.6,2.07276293]
["bitfinex-derivatives","ETHF0:USTF0",1728420613167,0.8199,2444.7,2444.6,2.07276298]
["bitfinex-derivatives","ETHF0:USTF0",1728420615770,1.22917,2444.7,2444.6,2.07276298]
["bitfinex-derivatives","ETHF0:USTF0",1728420615965,1.22917,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420616267,1.22917,2444.7,2444.6,2.07274364]
["bitfinex-derivatives","ETHF0:USTF0",1728420616884,0.8199,2444.7,2444.6,3.35233051]
["bitfinex-derivatives","ETHF0:USTF0",1728420619271,0.4177,2444.7,2444.6,8.04058767]
["bitfinex-derivatives","ETHF0:USTF0",1728420619573,0.4226,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728420619774,0.4226,2444.9,2444.8,6.05781001]
["bitfinex-derivatives","ETHF0:USTF0",1728420620973,0.4226,2444.9,2444.8,7.01457172]
["bitfinex-derivatives","ETHF0:USTF0",1728420621174,0.4226,2444.9,2444.8,6.37691938]
["bitfinex-derivatives","ETHF0:USTF0",1728420621374,0.4226,2444.9,2444.8,10.46731938]
["bitfinex-derivatives","ETHF0:USTF0",1728420621572,0.4004,2445.0,2444.8,10.05806938]
["bitfinex-derivatives","ETHF0:USTF0",1728420621773,0.4004,2445.0,2444.9,4.9071085]
["bitfinex-derivatives","ETHF0:USTF0",1728420621986,0.4004,2445.0,2444.9,5.2966085]
["bitfinex-derivatives","ETHF0:USTF0",1728420622473,0.4004,2445.0,2444.9,5.54520984]
["bitfinex-derivatives","ETHF0:USTF0",1728420622879,0.4004,2445.0,2444.9,4.58823901]
["bitfinex-derivatives","ETHF0:USTF0",1728420623484,0.4004,2445.0,2444.9,4.58824798]
["bitfinex-derivatives","ETHF0:USTF0",1728420623783,2.0019192,2445.0,2444.9,3.95013896]
["bitfinex-derivatives","ETHF0:USTF0",1728420626787,0.4004,2445.0,2444.9,3.95013896]
["bitfinex-derivatives","ETHF0:USTF0",1728420626990,2.00844206,2445.0,2444.9,3.95013896]
["bitfinex-derivatives","ETHF0:USTF0",1728420627390,0.4004,2445.0,2444.9,3.35190138]
["bitfinex-derivatives","ETHF0:USTF0",1728420627589,2.00835171,2445.0,2444.9,3.35190138]
["bitfinex-derivatives","ETHF0:USTF0",1728420627889,0.4004,2445.0,2444.9,3.35190138]
["bitfinex-derivatives","ETHF0:USTF0",1728420628094,2.00835166,2445.0,2444.9,3.35190138]
["bitfinex-derivatives","ETHF0:USTF0",1728420630289,2.00819074,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420630483,2.00819074,2445.0,2444.9,3.35198889]
["bitfinex-derivatives","ETHF0:USTF0",1728420633387,2.00819074,2445.0,2444.9,3.95011383]
["bitfinex-derivatives","ETHF0:USTF0",1728420633587,2.00819074,2445.0,2444.9,3.35198889]
["bitfinex-derivatives","ETHF0:USTF0",1728420633986,2.00819074,2445.0,2444.9,2.71222719]
["bitfinex-derivatives","ETHF0:USTF0",1728420634191,2.00819074,2445.0,2444.9,3.95014814]
["bitfinex-derivatives","ETHF0:USTF0",1728420634586,0.4004,2445.0,2444.9,3.95014814]
["bitfinex-derivatives","ETHF0:USTF0",1728420634793,2.00843395,2445.0,2444.9,3.95014814]
["bitfinex-derivatives","ETHF0:USTF0",1728420635489,4.90002,2445.0,2444.9,3.54091814]
["bitfinex-derivatives","ETHF0:USTF0",1728420635690,17.71130088,2445.0,2444.9,1.66811863]
["bitfinex-derivatives","ETHF0:USTF0",1728420635990,0.40928,2444.6,2444.5,4.25509114]
["bitfinex-derivatives","ETHF0:USTF0",1728420636182,2.01768151,2444.6,2444.5,4.8533793]
["bitfinex-derivatives","ETHF0:USTF0",1728420636388,2.01768151,2444.6,2444.5,4.21538816]
["bitfinex-derivatives","ETHF0:USTF0",1728420636588,2.01768151,2444.6,2444.5,3.80608816]
["bitfinex-derivatives","ETHF0:USTF0",1728420637384,2.01768151,2444.6,2444.5,3.80617316]
["bitfinex-derivatives","ETHF0:USTF0",1728420637695,2.01768151,2444.6,2444.5,1.00767316]
["bitfinex-derivatives","ETHF0:USTF0",1728420638196,2.55373995,2444.6,2444.5,0.59837316]
["bitfinex-derivatives","ETHF0:USTF0",1728420638786,0.4093,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420638991,1.5952,2444.5,2444.4,0.59840893]
["bitfinex-derivatives","ETHF0:USTF0",1728420640387,5.6864,2444.5,2444.4,0.59840893]
["bitfinex-derivatives","ETHF0:USTF0",1728420640600,1.5952,2444.5,2444.4,0.59840893]
["bitfinex-derivatives","ETHF0:USTF0",1728420640786,0.40932,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728420640986,2.01799766,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728420641196,2.01799766,2444.4,2444.3,1.00770893]
["bitfinex-derivatives","ETHF0:USTF0",1728420644288,2.01799766,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728420644493,2.01799766,2444.4,2444.3,1.0076213]
["bitfinex-derivatives","ETHF0:USTF0",1728420645401,2.01799766,2444.4,2444.3,0.5982913]
["bitfinex-derivatives","ETHF0:USTF0",1728420645796,2.01799766,2444.4,2444.3,1.60295201]
["bitfinex-derivatives","ETHF0:USTF0",1728420645999,2.01799766,2444.4,2444.3,2.01229201]
["bitfinex-derivatives","ETHF0:USTF0",1728420647900,2.01799766,2444.4,2444.3,2.23069497]
["bitfinex-derivatives","ETHF0:USTF0",1728420648098,2.01799766,2444.4,2444.3,2.64003497]
["bitfinex-derivatives","ETHF0:USTF0",1728420649393,2.01799766,2444.4,2444.3,2.04174367]
["bitfinex-derivatives","ETHF0:USTF0",1728420649602,2.01799766,2444.4,2444.3,2.63990105]
["bitfinex-derivatives","ETHF0:USTF0",1728420650196,0.40932,2444.4,2444.3,2.63990105]
["bitfinex-derivatives","ETHF0:USTF0",1728420651600,0.40932,2444.4,2444.3,2.63962398]
["bitfinex-derivatives","ETHF0:USTF0",1728420652603,0.40932,2444.4,2444.3,3.05292398]
["bitfinex-derivatives","ETHF0:USTF0",1728420654906,0.40932,2444.4,2444.3,3.05274523]
["bitfinex-derivatives","ETHF0:USTF0",1728420656509,2.79457766,2444.5,2444.3,4.11340523]
["bitfinex-derivatives","ETHF0:USTF0",1728420656708,3.20389766,2444.5,2444.4,1.42111272]
["bitfinex-derivatives","ETHF0:USTF0",1728420657003,3.20389766,2444.5,2444.4,1.83701272]
["bitfinex-derivatives","ETHF0:USTF0",1728420658604,3.20389766,2444.5,2444.4,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1728420658802,3.20389766,2444.5,2444.4,1.83692324]
["bitfinex-derivatives","ETHF0:USTF0",1728420660304,3.20389766,2444.5,2444.4,1.42760324]
["bitfinex-derivatives","ETHF0:USTF0",1728420660805,3.20389766,2444.5,2444.4,1.83692324]
["bitfinex-derivatives","ETHF0:USTF0",1728420663104,2.42409766,2444.5,2444.4,1.83692324]
["bitfinex-derivatives","ETHF0:USTF0",1728420664406,2.42409766,2444.5,2444.4,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1728420664909,2.42409766,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420665208,5.35225995,2444.7,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420665209,1.60867766,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420665902,1.60867766,2444.6,2444.5,1.03675165]
["bitfinex-derivatives","ETHF0:USTF0",1728420666704,1.60867766,2444.6,2444.5,5.12715165]
["bitfinex-derivatives","ETHF0:USTF0",1728420668106,1.60867766,2444.6,2444.5,1.03675165]
["bitfinex-derivatives","ETHF0:USTF0",1728420668314,1.60867766,2444.6,2444.5,2.04107823]
["bitfinex-derivatives","ETHF0:USTF0",1728420668812,2.01795766,2444.6,2444.5,2.04107823]
["bitfinex-derivatives","ETHF0:USTF0",1728420669014,2.01795766,2444.6,2444.5,1.03675165]
["bitfinex-derivatives","ETHF0:USTF0",1728420669317,2.01795766,2444.6,2444.5,2.04121237]
["bitfinex-derivatives","ETHF0:USTF0",1728420669610,2.01795766,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420669913,2.01795766,2444.6,2444.5,2.04155434]
["bitfinex-derivatives","ETHF0:USTF0",1728420670125,1.60867766,2444.6,2444.5,2.04155434]
["bitfinex-derivatives","ETHF0:USTF0",1728420670607,2.01795766,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420670914,2.01733317,2444.6,2444.5,2.04172378]
["bitfinex-derivatives","ETHF0:USTF0",1728420671110,0.40928,2444.6,2444.5,2.04172378]
["bitfinex-derivatives","ETHF0:USTF0",1728420671318,2.55373995,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420671611,2.55373995,2444.7,2444.6,1.0371353]
["bitfinex-derivatives","ETHF0:USTF0",1728420673911,5.96968,2444.7,2444.6,0.6278553]
["bitfinex-derivatives","ETHF0:USTF0",1728420674116,0.40931,2444.6,2444.3,1.02334]
["bitfinex-derivatives","ETHF0:USTF0",1728420674310,0.40931,2444.6,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420674311,2.55438815,2444.6,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420674509,2.55438815,2444.6,2444.4,2.63731295]
["bitfinex-derivatives","ETHF0:USTF0",1728420674510,0.4093,2444.5,2444.4,2.63731295]
["bitfinex-derivatives","ETHF0:USTF0",1728420674709,0.809,2444.5,2444.4,4.86000179]
["bitfinex-derivatives","ETHF0:USTF0",1728420675206,2.95407815,2444.5,2444.4,4.86000179]
["bitfinex-derivatives","ETHF0:USTF0",1728420675804,2.95407815,2444.5,2444.4,2.63199884]
["bitfinex-derivatives","ETHF0:USTF0",1728420676609,2.95407815,2444.5,2444.4,2.22268884]
["bitfinex-derivatives","ETHF0:USTF0",1728420676817,3.75237815,2444.5,2444.4,2.22268884]
["bitfinex-derivatives","ETHF0:USTF0",1728420677018,7.84357815,2444.5,2444.4,2.22268884]
["bitfinex-derivatives","ETHF0:USTF0",1728420677618,7.84357815,2444.5,2444.4,2.22294234]
["bitfinex-derivatives","ETHF0:USTF0",1728420678016,7.84357815,2444.5,2444.4,1.22342144]
["bitfinex-derivatives","ETHF0:USTF0",1728420678218,8.38390354,2444.5,2444.4,1.22342144]
["bitfinex-derivatives","ETHF0:USTF0",1728420680323,8.38390354,2444.5,2444.4,2.20334333]
["bitfinex-derivatives","ETHF0:USTF0",1728420681122,5.6985,2444.5,2444.4,2.20334333]
["bitfinex-derivatives","ETHF0:USTF0",1728420681622,1.6073,2444.5,2444.4,2.20334333]
["bitfinex-derivatives","ETHF0:USTF0",1728420682520,1.6073,2444.5,2444.4,2.18237948]
["bitfinex-derivatives","ETHF0:USTF0",1728420684525,1.6073,2444.5,2444.4,0.62470056]
["bitfinex-derivatives","ETHF0:USTF0",1728420684725,1.6073,2444.5,2444.4,2.18310003]
["bitfinex-derivatives","ETHF0:USTF0",1728420686325,1.6073,2444.5,2444.4,1.22408497]
["bitfinex-derivatives","ETHF0:USTF0",1728420687329,1.6073,2444.5,2444.4,2.59236656]
["bitfinex-derivatives","ETHF0:USTF0",1728420688136,1.6073,2444.5,2444.4,2.59233511]
["bitfinex-derivatives","ETHF0:USTF0",1728420688330,1.6073,2444.5,2444.4,2.18301511]
["bitfinex-derivatives","ETHF0:USTF0",1728420688527,1.6073,2444.5,2444.4,1.22405231]
["bitfinex-derivatives","ETHF0:USTF0",1728420689336,1.6073,2444.5,2444.4,0.59935175]
["bitfinex-derivatives","ETHF0:USTF0",1728420689535,1.6073,2444.5,2444.4,1.17217372]
["bitfinex-derivatives","ETHF0:USTF0",1728420691641,1.6073,2444.5,2444.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728420691937,1.6073,2444.5,2444.4,1.58144947]
["bitfinex-derivatives","ETHF0:USTF0",1728420692134,1.6073,2444.5,2444.4,1.17212947]
["bitfinex-derivatives","ETHF0:USTF0",1728420694134,1.6073,2444.5,2444.4,1.58144947]
["bitfinex-derivatives","ETHF0:USTF0",1728420695843,1.6073,2444.5,2444.4,1.17212947]
["bitfinex-derivatives","ETHF0:USTF0",1728420697230,4.2923606,2444.5,2444.4,1.58144947]
["bitfinex-derivatives","ETHF0:USTF0",1728420697636,1.6073,2444.5,2444.4,1.17212947]
["bitfinex-derivatives","ETHF0:USTF0",1728420698439,4.29237138,2444.5,2444.4,1.58144947]
["bitfinex-derivatives","ETHF0:USTF0",1728420698839,4.29237138,2444.5,2444.4,0.98209099]
["bitfinex-derivatives","ETHF0:USTF0",1728420699043,4.29237138,2444.5,2444.4,1.5813742]
["bitfinex-derivatives","ETHF0:USTF0",1728420699240,3.2237507,2444.7,2444.4,5.2632542]
["bitfinex-derivatives","ETHF0:USTF0",1728420699551,2.14781685,2444.6,2444.5,6.38779485]
["bitfinex-derivatives","ETHF0:USTF0",1728420699747,2.14781685,2444.6,2444.5,11.53224618]
["bitfinex-derivatives","ETHF0:USTF0",1728420700040,0.40928,2444.6,2444.5,3.61164715]
["bitfinex-derivatives","ETHF0:USTF0",1728420700246,3.09412748,2444.6,2444.5,2.13087105]
["bitfinex-derivatives","ETHF0:USTF0",1728420700438,3.09412748,2444.7,2444.5,2.13087105]
["bitfinex-derivatives","ETHF0:USTF0",1728420700639,3.09412748,2444.7,2444.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1728420700640,3.09404612,2444.7,2444.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1728420700840,0.40928,2444.7,2444.6,1.99837946]
["bitfinex-derivatives","ETHF0:USTF0",1728420701343,3.09404855,2444.7,2444.6,1.99837946]
["bitfinex-derivatives","ETHF0:USTF0",1728420701538,0.40928,2444.7,2444.6,1.42566321]
["bitfinex-derivatives","ETHF0:USTF0",1728420701847,0.40928,2444.7,2444.6,0.59928321]
["bitfinex-derivatives","ETHF0:USTF0",1728420702642,0.40928,2444.7,2444.6,1.00856321]
["bitfinex-derivatives","ETHF0:USTF0",1728420703153,0.3954,2444.8,2444.6,0.59928321]
["bitfinex-derivatives","ETHF0:USTF0",1728420703445,0.80466,2444.8,2444.7,1.00855321]
["bitfinex-derivatives","ETHF0:USTF0",1728420705645,0.80466,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728420705845,4.23089,2444.9,2444.7,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728420705846,3.2078,2444.9,2444.7,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728420706043,4.0312507,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420706044,1.61693,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420710552,0.40923,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420711053,3.09201804,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420715857,2.14515294,2445.0,2444.9,8.09787613]
["bitfinex-derivatives","ETHF0:USTF0",1728420716158,1.60879163,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728420716353,1.60879163,2445.1,2445.0,1.00775755]
["bitfinex-derivatives","ETHF0:USTF0",1728420716748,5.76214294,2445.2,2445.0,1.00775755]
["bitfinex-derivatives","ETHF0:USTF0",1728420716948,5.76214294,2445.2,2444.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728420716949,5.76214294,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420718146,4.81538675,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420718560,4.81538675,2445.2,2445.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728420720462,1.60758675,2445.2,2445.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728420721472,2.02338675,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728420721755,0.4158,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728420722156,1.60637638,2445.3,2445.2,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1728420722356,2.01553638,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420724461,0.40922,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420724964,2.01559638,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420725161,2.82729638,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420725466,2.82729638,2445.1,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728420725467,0.40923,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728420725763,0.83353,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728420726157,0.83352,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728420727667,2.43989638,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728420728658,2.43989638,2445.0,2444.7,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728420728659,0.40925,2444.9,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728420728853,0.40925,2444.9,2444.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420728854,0.40928,2444.7,2444.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420729063,0.83118,2444.6,2444.5,13.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728420729567,0.83118,2444.6,2444.5,17.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728420729960,0.4219,2444.6,2444.5,17.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728420730267,0.7876,2444.7,2444.5,18.4604]
["bitfinex-derivatives","ETHF0:USTF0",1728420730467,2.02827638,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728420730764,0.83115,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728420731365,0.4219,2444.8,2444.5,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728420731556,0.40927,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728420733157,2.02827638,2444.8,2444.5,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728420733359,0.40928,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728420735164,3.05143638,2444.8,2444.4,15.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728420735369,0.40927,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728420735562,0.80467,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728420736168,0.3954,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728420736362,0.80467,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728420736865,0.40929,2444.6,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420737063,0.80159,2444.6,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420738176,0.80159,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728420738177,1.8623,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728420738374,5.83748638,2444.4,2444.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728420738673,0.40937,2444.1,2444.0,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1728420739067,0.82576,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728420739468,0.4164,2444.2,2444.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728420739672,0.4094,2443.9,2443.8,1.0714761]
["bitfinex-derivatives","ETHF0:USTF0",1728420740274,0.4094,2443.9,2443.8,1.4808861]
["bitfinex-derivatives","ETHF0:USTF0",1728420740773,0.4094,2443.9,2443.8,1.0714761]
["bitfinex-derivatives","ETHF0:USTF0",1728420740977,0.4094,2443.9,2443.7,5.08722]
["bitfinex-derivatives","ETHF0:USTF0",1728420741175,0.4045,2443.8,2443.7,5.08722]
["bitfinex-derivatives","ETHF0:USTF0",1728420741672,0.81392,2443.8,2443.7,5.08722]
["bitfinex-derivatives","ETHF0:USTF0",1728420744076,0.81392,2443.8,2443.7,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1728420744677,0.4045,2443.8,2443.7,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1728420751378,0.3873,2444.0,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420751575,0.79669,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728420752380,0.3873,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728420752578,0.3873,2444.0,2443.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728420754384,0.095,2444.3,2443.9,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1728420754576,0.40934,2444.3,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728420756279,0.3896,2444.4,2444.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728420756579,0.79892,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728420764679,0.40935,2444.3,2443.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728420764876,0.40938,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728420765388,0.79258,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728420766286,0.79257,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728420769084,0.40942,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728420769594,0.81022,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728420771088,0.40943,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728420771289,1.21573,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728420772385,0.8063,2443.8,2443.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728420772693,0.40944,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728420774684,0.40944,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420777292,2.01474513,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420777494,0.40944,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420778200,2.01474513,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420778390,0.40944,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420778590,2.01474513,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420782297,0.40944,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420783100,2.54984684,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420783992,0.40944,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420784194,2.54984684,2443.7,2443.6,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1728420786005,2.14040684,2443.7,2443.6,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1728420786305,1.60827633,2443.7,2443.6,6.38825]
["bitfinex-derivatives","ETHF0:USTF0",1728420786697,1.60827633,2443.8,2443.6,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1728420786899,2.67550855,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728420786900,1.60827633,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728420788708,2.00177633,2444.1,2443.8,1.81623]
["bitfinex-derivatives","ETHF0:USTF0",1728420788911,2.00177633,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728420789108,0.3935,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728420789510,2.00149911,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728420790107,0.3935,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728420790312,2.94156684,2444.2,2443.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1728420790511,2.67550855,2444.3,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728420790512,1.60798717,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728420790710,1.60798717,2444.1,2444.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728420790907,1.60798717,2444.2,2444.0,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1728420791102,1.60798717,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728420797713,1.60798717,2444.2,2444.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728420799124,2.01733717,2444.2,2444.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728420800623,1.60798717,2444.2,2444.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728420802414,2.01733717,2444.2,2444.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728420803017,1.60798717,2444.2,2444.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728420804020,2.01733717,2444.2,2444.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728420805730,1.60798717,2444.2,2444.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728420806230,0.4127,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420806231,2.02068717,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420806529,2.43002717,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420807932,0.82204,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420808132,2.42952829,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420808425,0.82204,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420809028,2.4295296,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420811929,0.82204,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420812134,2.42943843,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420815137,2.42929192,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420815336,2.42931681,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420815834,2.01997681,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420820641,2.42931681,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420821039,2.01997681,2444.3,2444.2,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1728420821834,2.42931681,2444.3,2444.2,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1728420822550,2.96244684,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420822737,0.82204,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420823346,0.4127,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420823837,2.42980113,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420824038,2.02045434,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420824244,2.02059262,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420824446,2.42993262,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420824645,0.82204,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420826339,2.96244684,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420830350,0.82204,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728420831354,3.49754855,2444.3,2444.2,1.56101511]
["bitfinex-derivatives","ETHF0:USTF0",1728420832449,3.08820855,2444.3,2444.2,1.56101511]
["bitfinex-derivatives","ETHF0:USTF0",1728420832645,3.08820855,2444.3,2444.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728420832843,3.08820855,2444.3,2444.2,1.9620725]
["bitfinex-derivatives","ETHF0:USTF0",1728420834753,3.49754855,2444.3,2444.2,1.9620725]
["bitfinex-derivatives","ETHF0:USTF0",1728420835255,3.50834877,2444.3,2444.2,1.9620725]
["bitfinex-derivatives","ETHF0:USTF0",1728420835849,0.82204,2444.3,2444.2,1.9620725]
["bitfinex-derivatives","ETHF0:USTF0",1728420836454,0.4127,2444.3,2444.2,1.96220619]
["bitfinex-derivatives","ETHF0:USTF0",1728420836847,0.4127,2444.3,2444.2,2.88920503]
["bitfinex-derivatives","ETHF0:USTF0",1728420837043,0.4127,2444.3,2444.2,1.96220619]
["bitfinex-derivatives","ETHF0:USTF0",1728420837249,0.82204,2444.3,2444.2,2.88922181]
["bitfinex-derivatives","ETHF0:USTF0",1728420837454,0.82204,2444.3,2444.2,1.96220619]
["bitfinex-derivatives","ETHF0:USTF0",1728420838055,0.82204,2444.3,2444.2,1.96234478]
["bitfinex-derivatives","ETHF0:USTF0",1728420838448,0.82204,2444.3,2444.2,2.88936723]
["bitfinex-derivatives","ETHF0:USTF0",1728420838850,0.82204,2444.3,2444.2,1.96234478]
["bitfinex-derivatives","ETHF0:USTF0",1728420839453,0.4127,2444.3,2444.2,1.96234478]
["bitfinex-derivatives","ETHF0:USTF0",1728420839649,0.4127,2444.3,2444.2,2.88937653]
["bitfinex-derivatives","ETHF0:USTF0",1728420839856,3.09934431,2444.3,2444.2,1.38296998]
["bitfinex-derivatives","ETHF0:USTF0",1728420840157,3.09938456,2444.3,2444.2,2.88939384]
["bitfinex-derivatives","ETHF0:USTF0",1728420840358,0.4127,2444.3,2444.2,1.96236377]
["bitfinex-derivatives","ETHF0:USTF0",1728420841654,0.82204,2444.3,2444.2,1.96236377]
["bitfinex-derivatives","ETHF0:USTF0",1728420842157,0.4127,2444.3,2444.2,1.96236377]
["bitfinex-derivatives","ETHF0:USTF0",1728420842458,3.09940308,2444.3,2444.2,3.80642697]
["bitfinex-derivatives","ETHF0:USTF0",1728420842660,3.09937394,2444.3,2444.2,3.80641857]
["bitfinex-derivatives","ETHF0:USTF0",1728420842855,0.4127,2444.3,2444.2,1.96236377]
["bitfinex-derivatives","ETHF0:USTF0",1728420843153,0.4127,2444.3,2444.2,3.80640858]
["bitfinex-derivatives","ETHF0:USTF0",1728420843461,0.4127,2444.3,2444.2,2.88940507]
["bitfinex-derivatives","ETHF0:USTF0",1728420843755,0.4127,2444.3,2444.2,1.96236377]
["bitfinex-derivatives","ETHF0:USTF0",1728420844157,0.4127,2444.3,2444.2,2.88941569]
["bitfinex-derivatives","ETHF0:USTF0",1728420845260,3.09932824,2444.3,2444.2,4.87662384]
["bitfinex-derivatives","ETHF0:USTF0",1728420846150,3.09932824,2444.3,2444.2,3.80642042]
["bitfinex-derivatives","ETHF0:USTF0",1728420847862,3.09932824,2444.3,2444.2,2.88941569]
["bitfinex-derivatives","ETHF0:USTF0",1728420848056,3.09932824,2444.3,2444.2,3.80642899]
["bitfinex-derivatives","ETHF0:USTF0",1728420849263,0.4127,2444.3,2444.2,3.80642899]
["bitfinex-derivatives","ETHF0:USTF0",1728420850060,0.4127,2444.3,2444.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728420850263,3.09945489,2444.3,2444.2,3.80650596]
["bitfinex-derivatives","ETHF0:USTF0",1728420850565,3.09945489,2444.3,2444.2,4.87670938]
["bitfinex-derivatives","ETHF0:USTF0",1728420850960,3.09945489,2444.3,2444.2,1.88005342]
["bitfinex-derivatives","ETHF0:USTF0",1728420851266,3.09945489,2444.3,2444.2,4.8767266]
["bitfinex-derivatives","ETHF0:USTF0",1728420852059,3.50879489,2444.3,2444.2,4.8767266]
["bitfinex-derivatives","ETHF0:USTF0",1728420852563,3.09945489,2444.3,2444.2,4.8767266]
["bitfinex-derivatives","ETHF0:USTF0",1728420854366,2.68675489,2444.3,2444.2,4.8767266]
["bitfinex-derivatives","ETHF0:USTF0",1728420854561,2.68675489,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728420854768,4.83583373,2444.4,2444.3,9.91389546]
["bitfinex-derivatives","ETHF0:USTF0",1728420855069,0.81299,2444.6,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420855070,2.14907884,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420855257,2.14907884,2444.5,2444.4,21.87226568]
["bitfinex-derivatives","ETHF0:USTF0",1728420855465,1.61089353,2444.5,2444.4,25.96258022]
["bitfinex-derivatives","ETHF0:USTF0",1728420855773,2.14907884,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420856075,2.14907884,2444.6,2444.5,5.80548825]
["bitfinex-derivatives","ETHF0:USTF0",1728420856268,2.14907884,2444.6,2444.5,9.89589955]
["bitfinex-derivatives","ETHF0:USTF0",1728420856472,2.14907884,2444.6,2444.5,4.4797879]
["bitfinex-derivatives","ETHF0:USTF0",1728420856675,2.14907884,2444.7,2444.5,4.0704879]
["bitfinex-derivatives","ETHF0:USTF0",1728420856871,3.49970489,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728420857069,3.49970489,2444.8,2444.7,0.98866644]
["bitfinex-derivatives","ETHF0:USTF0",1728420857270,3.49970489,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728420858578,0.4093,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728420858874,2.55575443,2444.6,2444.5,1.56032239]
["bitfinex-derivatives","ETHF0:USTF0",1728420859069,2.95675443,2444.6,2444.5,1.56032239]
["bitfinex-derivatives","ETHF0:USTF0",1728420859675,0.401,2444.6,2444.5,1.56032239]
["bitfinex-derivatives","ETHF0:USTF0",1728420859875,2.95673443,2444.6,2444.5,1.56032239]
["bitfinex-derivatives","ETHF0:USTF0",1728420860180,2.95673443,2444.6,2444.5,1.15103239]
["bitfinex-derivatives","ETHF0:USTF0",1728420860375,9.84565443,2444.6,2444.5,1.15078885]
["bitfinex-derivatives","ETHF0:USTF0",1728420860579,6.70485489,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420860876,6.16418039,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420863167,6.16418039,2444.6,2444.3,1.87923848]
["bitfinex-derivatives","ETHF0:USTF0",1728420863370,2.97320039,2444.5,2444.4,0.98776919]
["bitfinex-derivatives","ETHF0:USTF0",1728420863580,2.97320039,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420868177,2.56388039,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420868378,2.97318039,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420869185,0.8271,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728420869481,0.4178,2444.5,2444.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420869783,2.01869517,2444.3,2444.2,13.30934]
["bitfinex-derivatives","ETHF0:USTF0",1728420869975,2.01869517,2444.3,2444.2,14.4599903]
["bitfinex-derivatives","ETHF0:USTF0",1728420870174,2.41469517,2444.3,2444.2,14.4599903]
["bitfinex-derivatives","ETHF0:USTF0",1728420870381,2.00535517,2444.3,2444.2,14.4599903]
["bitfinex-derivatives","ETHF0:USTF0",1728420870577,2.00535517,2444.3,2444.2,14.45999811]
["bitfinex-derivatives","ETHF0:USTF0",1728420870776,1.60935517,2444.4,2444.2,26.68579659]
["bitfinex-derivatives","ETHF0:USTF0",1728420870982,1.60935517,2444.4,2444.3,7.49213793]
["bitfinex-derivatives","ETHF0:USTF0",1728420871181,2.14580689,2444.6,2444.3,7.49213793]
["bitfinex-derivatives","ETHF0:USTF0",1728420871182,1.60935517,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420871379,2.02185517,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420871582,2.02185517,2444.7,2444.6,1.55993811]
["bitfinex-derivatives","ETHF0:USTF0",1728420871782,2.02185517,2444.7,2444.6,1.94253811]
["bitfinex-derivatives","ETHF0:USTF0",1728420871994,2.02185517,2444.7,2444.6,2.34893811]
["bitfinex-derivatives","ETHF0:USTF0",1728420872181,2.02185517,2444.7,2444.6,2.34873305]
["bitfinex-derivatives","ETHF0:USTF0",1728420875106,2.02185517,2444.7,2444.6,1.77663815]
["bitfinex-derivatives","ETHF0:USTF0",1728420876187,2.02185517,2444.7,2444.6,1.77637469]
["bitfinex-derivatives","ETHF0:USTF0",1728420876587,2.43112517,2444.7,2444.6,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1728420877084,2.43112517,2444.7,2444.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728420877284,2.43112517,2444.7,2444.3,1.07277001]
["bitfinex-derivatives","ETHF0:USTF0",1728420877285,8.11870689,2444.7,2444.3,1.07277001]
["bitfinex-derivatives","ETHF0:USTF0",1728420877485,1.60846218,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728420877697,6.30385489,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420877891,3.6171,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420878688,6.30385489,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420878888,5.76176955,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420879383,3.6171,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420879583,3.2078,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728420880079,5.35249123,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420880584,5.35256092,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420880787,3.2078,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420881288,3.61708,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420882190,5.76189561,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420882391,5.76198371,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420883394,5.7620346,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420883593,3.61708,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420883786,5.76203426,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420883986,3.61708,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420884486,0.40928,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420885093,2.55428783,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420885394,0.40928,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420892793,3.09603489,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420893201,0.40928,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420893396,3.09603489,2444.6,2444.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728420916508,3.09925489,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420916710,0.4125,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420917020,0.4125,2444.7,2444.6,1.5605174]
["bitfinex-derivatives","ETHF0:USTF0",1728420918118,0.82177,2444.7,2444.6,1.5605174]
["bitfinex-derivatives","ETHF0:USTF0",1728420918308,0.4125,2444.7,2444.6,0.98803366]
["bitfinex-derivatives","ETHF0:USTF0",1728420918511,0.82177,2444.7,2444.6,1.56054867]
["bitfinex-derivatives","ETHF0:USTF0",1728420919314,0.4125,2444.7,2444.6,1.56058219]
["bitfinex-derivatives","ETHF0:USTF0",1728420919616,3.09925489,2444.7,2444.6,0.98803366]
["bitfinex-derivatives","ETHF0:USTF0",1728420919816,3.09925489,2444.7,2444.6,1.56059548]
["bitfinex-derivatives","ETHF0:USTF0",1728420920111,3.09925489,2444.7,2444.6,1.5605946]
["bitfinex-derivatives","ETHF0:USTF0",1728420920709,3.50852489,2444.7,2444.6,1.5605946]
["bitfinex-derivatives","ETHF0:USTF0",1728420921711,3.09925489,2444.7,2444.6,1.5605946]
["bitfinex-derivatives","ETHF0:USTF0",1728420922309,3.50852489,2444.7,2444.6,1.5605946]
["bitfinex-derivatives","ETHF0:USTF0",1728420926116,3.09925489,2444.7,2444.6,1.5605946]
["bitfinex-derivatives","ETHF0:USTF0",1728420926317,0.095,2445.0,2444.6,16.63739944]
["bitfinex-derivatives","ETHF0:USTF0",1728420926517,3.2078,2445.1,2444.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420926723,3.2078,2445.1,2445.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420926911,3.617,2445.1,2445.0,3.03064275]
["bitfinex-derivatives","ETHF0:USTF0",1728420927216,3.617,2445.1,2445.0,2.4580662]
["bitfinex-derivatives","ETHF0:USTF0",1728420927814,6.30110097,2445.1,2445.0,2.4580662]
["bitfinex-derivatives","ETHF0:USTF0",1728420928208,6.30110097,2445.1,2445.0,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1728420928410,3.617,2445.1,2445.0,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1728420929019,5.76329678,2445.1,2445.0,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1728420929212,2.55549678,2445.1,2445.0,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1728420931320,2.14629678,2445.1,2445.0,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1728420931515,1.60826118,2445.1,2445.0,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1728420932526,1.60826118,2445.4,2445.0,22.06515184]
["bitfinex-derivatives","ETHF0:USTF0",1728420932823,1.60826118,2445.5,2445.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728420933222,1.60826118,2445.5,2445.4,1.62785]
["bitfinex-derivatives","ETHF0:USTF0",1728420933429,2.01738118,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728420933627,2.01738118,2445.6,2445.5,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1728420933818,2.01738118,2445.6,2445.5,14.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728420934230,1.60826118,2445.6,2445.5,14.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728420934526,0.40912,2445.6,2445.5,14.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728420935025,2.01738118,2445.6,2445.5,14.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728420935422,0.40912,2445.6,2445.5,14.77913]
["bitfinex-derivatives","ETHF0:USTF0",1728420937526,0.40912,2445.6,2445.5,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1728420938735,0.40917,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728420938924,5.70066,2445.5,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728420939238,0.4092,2445.1,2445.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728420939929,0.8113,2445.2,2444.9,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728420939930,0.40922,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420940128,0.4206,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420940325,0.4206,2445.0,2444.9,5.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728420941030,0.4206,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420941433,0.82982,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420941628,0.4206,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420941934,0.82982,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420942133,0.4206,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420943034,0.4206,2445.0,2444.9,5.96963]
["bitfinex-derivatives","ETHF0:USTF0",1728420943432,0.82982,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420948440,0.4206,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420950437,0.82982,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420951233,0.4206,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728420951440,5.62736118,2445.2,2444.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420951736,4.42828,2445.2,2445.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728420952242,0.8113,2445.2,2445.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728420952630,1.22048,2445.2,2445.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728420956541,0.8113,2445.2,2445.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728420956739,0.3909,2445.2,2445.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728420957844,2.01742118,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420958034,2.40772118,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420959733,1.99856118,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420960339,2.40771118,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420960648,1.99856118,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420961242,2.40771118,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420962346,0.79945,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420963345,2.94574678,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420963741,0.79945,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420964346,2.94574678,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420964649,2.94574678,2445.4,2445.0,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1728420964650,0.40918,2445.3,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728420964850,0.40922,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420965066,2.01607835,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420965344,0.40922,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420965551,0.80072,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420966051,1.20552,2445.1,2445.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728420966447,0.40922,2445.0,2444.9,1.60183]
["bitfinex-derivatives","ETHF0:USTF0",1728420966649,0.40922,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420967446,1.60685835,2445.0,2444.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728420967754,1.60685835,2444.9,2444.8,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1728420968053,1.60685835,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728420968350,1.60685835,2445.0,2444.9,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1728420968547,1.60789027,2445.0,2444.9,1.62813]
["bitfinex-derivatives","ETHF0:USTF0",1728420969444,3.3493637,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728420969644,0.40922,2445.0,2444.9,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1728420969849,2.5530737,2445.0,2444.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728420973746,0.40925,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728420973949,2.5530937,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728420975754,0.40925,2444.8,2444.7,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1728420976051,2.42237997,2444.8,2444.7,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1728420978859,2.42237997,2444.8,2444.6,14.12178]
["bitfinex-derivatives","ETHF0:USTF0",1728420978860,0.4047,2444.8,2444.6,14.12178]
["bitfinex-derivatives","ETHF0:USTF0",1728420979154,1.20527,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728420979449,0.40928,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420979651,2.01750109,2444.6,2444.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420979855,2.01750109,2444.6,2444.2,2.63126027]
["bitfinex-derivatives","ETHF0:USTF0",1728420979856,0.40934,2444.3,2444.2,1.07192685]
["bitfinex-derivatives","ETHF0:USTF0",1728420980056,1.0233,2444.4,2444.2,0.57809989]
["bitfinex-derivatives","ETHF0:USTF0",1728420980253,0.796,2444.3,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728420980451,0.40935,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728420980644,0.80845,2444.2,2444.1,0.98735441]
["bitfinex-derivatives","ETHF0:USTF0",1728420980845,0.80845,2444.2,2444.1,0.57799441]
["bitfinex-derivatives","ETHF0:USTF0",1728420981050,0.40937,2444.1,2444.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420981249,2.01758172,2444.1,2444.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420981651,0.40939,2444.0,2443.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728420982055,2.01759172,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728420982264,0.40939,2444.0,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420982457,0.40939,2444.0,2443.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728420982655,5.21511172,2444.2,2443.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420982962,0.40939,2444.0,2443.9,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728420989455,4.63029,2444.2,2443.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420989663,1.6511,2443.9,2443.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728420990160,1.2417,2443.9,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420990358,0.40942,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420990560,1.2417,2443.9,2443.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420990561,0.40944,2443.7,2443.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728420990957,5.47305,2443.9,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728420990958,8.55126172,2443.9,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728420991157,4.02836,2443.6,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728420993868,0.40947,2443.5,2443.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1728420994066,0.40947,2443.5,2443.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728420994266,0.40949,2443.4,2443.3,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1728420994962,0.8097,2443.5,2443.2,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728420995165,0.8219,2443.3,2443.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728420995460,0.4124,2443.3,2443.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1728420995664,0.4124,2443.3,2443.0,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728420995858,0.40953,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728420996362,0.40955,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728420997060,0.81915,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728420998254,0.4096,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728420998458,0.4096,2443.0,2442.9,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1728420998761,0.81915,2443.0,2442.9,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1728421000964,0.81915,2443.0,2442.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728421003074,0.40957,2442.9,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728421003567,0.40959,2442.8,2442.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728421003771,1.47,2442.9,2442.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728421003973,0.40964,2442.5,2442.4,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1728421004362,0.40965,2442.4,2442.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728421004666,4.23194,2442.5,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728421004968,4.62684,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728421005168,0.40965,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728421005366,3.6027,2442.5,2442.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728421005571,3.6027,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728421005769,3.2078,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728421005963,3.2078,2442.5,2442.4,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1728421006163,0.8422,2442.7,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421006369,0.40962,2442.6,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421006774,0.8422,2442.7,2442.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728421007077,1.25181,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421008075,0.4117,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728421008076,0.82129,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728421008273,0.40962,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728421008473,0.40963,2442.6,2442.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421010076,1.43568,2442.8,2442.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728421010476,0.40962,2442.7,2442.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728421012077,0.4117,2442.8,2442.4,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1728421012378,0.82131,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728421013976,0.82131,2442.8,2442.5,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1728421013977,0.40958,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728421014178,0.40958,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421016269,1.43798,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728421016270,0.4141,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728421016474,0.4141,2443.1,2443.0,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728421016679,3.61732,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421016978,3.61732,2443.2,2443.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728421017179,3.2078,2443.2,2443.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728421017581,3.61732,2443.2,2443.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728421018476,3.2078,2443.2,2443.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728421020681,3.61732,2443.2,2443.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728421020874,3.61732,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421021080,3.61732,2443.2,2442.9,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1728421021081,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421023585,3.2078,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421023984,3.61732,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421024387,3.2078,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421025887,3.61732,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421027394,3.2078,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421028996,3.61732,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421029993,3.61732,2443.2,2443.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1728421030396,3.2078,2443.2,2442.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728421030698,0.40955,2443.0,2442.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1728421031097,0.79855,2443.0,2442.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1728421031498,0.40959,2442.8,2442.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1728421031698,1.21498,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421032095,0.8054,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421033099,1.21497,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421033599,0.8054,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421034094,1.21497,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421034593,0.8054,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421034794,1.21497,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421037404,2.81482851,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421037606,1.21497,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421038101,2.40525851,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421038301,2.81482851,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421038503,0.40959,2442.8,2442.5,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1728421038805,4.80765851,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728421039193,1.59985851,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728421039601,2.00947851,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728421039994,1.59985851,2442.6,2442.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728421040196,1.99735851,2442.7,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421040397,1.59985851,2442.6,2442.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728421040704,0.40967,2442.3,2442.2,1.06657234]
["bitfinex-derivatives","ETHF0:USTF0",1728421041013,7.84513468,2442.3,2441.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728421041309,0.40974,2441.9,2441.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728421041900,0.40976,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728421042212,0.81727,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728421042509,0.4075,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421043311,0.81725,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421043608,0.81725,2441.8,2441.5,13.3071]
["bitfinex-derivatives","ETHF0:USTF0",1728421043796,0.81725,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728421044408,0.4075,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728421044600,0.40977,2441.7,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728421045509,0.81726,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421045699,0.81726,2441.8,2441.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728421046511,0.81726,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421046808,0.4075,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421047002,0.81725,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421047408,0.4075,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421047709,0.81725,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421048204,0.4075,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421048408,0.81725,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421049109,0.4075,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421050408,0.81725,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421050911,0.4075,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421051512,0.81725,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728421051713,3.2078,2441.9,2441.5,13.3071]
["bitfinex-derivatives","ETHF0:USTF0",1728421051907,0.40974,2441.9,2441.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728421052814,1.24903,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728421053011,4.45683,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728421054217,4.03683,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728421054511,3.6271,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728421054715,3.2078,2442.0,2441.9,4.50494]
["bitfinex-derivatives","ETHF0:USTF0",1728421055020,0.40969,2442.2,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728421055220,3.61749,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728421058120,0.40969,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728421058324,3.61749,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728421065218,1.60928174,2442.6,2442.1,14.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728421065418,2.22814468,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421065419,0.3949,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421066528,0.8045,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421066721,0.3949,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421066923,0.3949,2442.7,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421066924,0.80452,2442.7,2442.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728421067519,0.80452,2442.7,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728421067726,0.3949,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421068528,0.8045,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421068927,0.3949,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421069427,0.8045,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421071630,0.3949,2442.7,2442.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728421074633,3.2078,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728421074831,3.2078,2442.8,2442.7,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728421075232,2.02138174,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728421075233,0.4121,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728421075531,2.02138174,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728421075731,2.43092174,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728421075931,0.4121,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728421078434,0.82164,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728421081439,0.40958,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728421081635,3.61738,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728421083530,0.40959,2442.8,2442.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728421083731,0.40959,2442.8,2442.6,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728421083732,0.4096,2442.7,2442.6,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728421083935,0.399,2442.7,2442.6,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728421087254,0.8086,2442.7,2442.6,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728421087758,0.8086,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728421092456,0.399,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728421092659,0.8086,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728421095154,2.41788174,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728421100660,0.8086,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728421101355,2.94174468,2442.7,2442.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728421105471,2.53214468,2442.7,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421105666,2.01876511,2442.5,2442.4,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728421106563,0.40964,2442.5,2442.4,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728421106764,2.01903088,2442.5,2442.4,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728421106968,0.40964,2442.5,2442.4,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728421107366,2.54278468,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728421109070,0.40964,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728421110169,3.07607086,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728421114666,2.66643086,2442.6,2442.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728421114867,1.61045337,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421115067,2.14739539,2442.8,2442.5,11.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728421115276,3.75749286,2442.8,2442.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728421115569,3.2078,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728421115770,3.2078,2443.0,2442.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728421118276,3.2078,2443.0,2442.9,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1728421118469,3.2078,2443.0,2442.9,3.12117]
["bitfinex-derivatives","ETHF0:USTF0",1728421119671,5.35519539,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421123873,0.7841,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728421123874,2.93149539,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728421124377,7.02429539,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728421124576,2.93149539,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728421125279,3.34099539,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728421125677,2.93149539,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728421126772,0.3975,2443.3,2443.2,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1728421126981,2.56539539,2443.4,2443.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728421127276,2.56539539,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728421128272,0.418,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728421128778,2.94639539,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728421128983,2.94639539,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728421128984,0.799,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728421130180,0.799,2443.5,2443.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728421130481,0.799,2443.5,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728421130482,0.40952,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728421130680,5.11655,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728421130888,0.40955,2443.0,2442.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728421131083,1.83141,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421131084,2.95499539,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421131280,0.8076,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421131475,0.8076,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421131785,1.21714,2443.2,2443.1,1.88954]
["bitfinex-derivatives","ETHF0:USTF0",1728421132278,1.21714,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421132480,0.40954,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421133773,0.8076,2443.2,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421133978,0.8076,2443.2,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728421133979,0.40957,2442.9,2442.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728421134383,0.4096,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728421134597,0.3931,2442.8,2442.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728421134786,0.3931,2442.8,2442.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728421134992,0.3931,2442.8,2442.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728421139685,0.80269,2442.8,2442.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728421139885,0.3931,2442.8,2442.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728421142896,0.80269,2442.8,2442.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728421144100,0.3931,2442.8,2442.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728421146997,0.412,2443.0,2442.7,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728421147299,0.095,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728421147496,5.35519539,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728421147701,3.2078,2443.4,2443.3,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728421147896,3.2078,2443.4,2443.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728421148098,3.2078,2443.4,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728421151403,0.814,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728421155119,1.22345,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728421155315,0.814,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728421162621,5.65365086,2443.9,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421162622,2.63109539,2443.9,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421162815,2.14739539,2444.0,2443.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421163022,0.9056,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421163023,2.95799539,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421163723,0.8106,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421166323,1.21997,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421170426,1.21997,2444.1,2444.0,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1728421170630,0.8106,2444.1,2444.0,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1728421171229,3.6065,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421173731,0.3987,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421175833,0.80805,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421176631,0.3987,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421178530,0.80805,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421179128,0.3987,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421182733,0.4066,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728421182929,0.4066,2444.3,2444.2,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1728421183134,0.81594,2444.3,2444.2,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1728421183734,3.2078,2444.5,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421183940,1.2328,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421185041,1.64208,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421185346,1.2328,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421185549,1.64208,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421185745,1.2328,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421186238,1.64208,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421187237,1.2328,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421187637,1.64208,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421190344,1.2328,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421191349,1.64208,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421192046,1.2328,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421192347,3.2078,2444.8,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421192550,4.268,2445.1,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421192551,1.1874,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421192752,0.7761,2444.9,2444.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728421195452,1.18533,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421196252,0.40926,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421196452,0.83166,2444.8,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421196653,0.83166,2444.8,2444.7,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728421196852,0.83166,2444.8,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421196853,0.40928,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421197055,0.40928,2444.7,2444.6,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728421197452,3.6302,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421197752,0.40927,2444.7,2444.6,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728421198158,0.40927,2444.7,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421199358,0.40927,2444.7,2444.6,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728421199754,0.4224,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421199959,0.40927,2444.7,2444.6,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728421200155,0.4224,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421200358,0.83165,2444.8,2444.7,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728421200759,0.83165,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421201262,0.40927,2444.7,2444.6,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728421202561,0.4224,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421202756,0.4224,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421202757,0.83167,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421205465,0.4224,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421205659,0.40927,2444.7,2444.6,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728421205968,0.83166,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421211473,0.83166,2444.8,2444.6,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728421211474,0.40927,2444.7,2444.6,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728421211677,4.03946,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421211878,4.03946,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421213380,0.40927,2444.7,2444.6,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1728421213986,0.40927,2444.7,2444.6,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421214172,0.40932,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421214378,3.61712,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421214576,4.01432,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421215090,3.605,2444.5,2443.9,4.27680799]
["bitfinex-derivatives","ETHF0:USTF0",1728421215276,0.40941,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728421215478,6.36924599,2444.1,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421215685,0.40941,2443.9,2443.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421215876,0.40941,2443.9,2443.8,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1728421216182,0.40941,2443.9,2443.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421217281,2.13801599,2444.0,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421217485,0.40941,2443.9,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728421217981,0.40942,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728421223484,0.40942,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421223679,1.02348,2444.0,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421223887,0.40941,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728421224086,0.40939,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421225285,3.2078,2444.1,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421225488,0.40942,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728421242897,5.572,2443.9,2443.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728421243098,5.572,2443.9,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421243099,0.40945,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421243304,0.40945,2443.7,2443.3,5.71156]
["bitfinex-derivatives","ETHF0:USTF0",1728421243305,0.40948,2443.6,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728421243602,1.66838,2443.6,2443.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728421243997,0.40948,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728421244399,0.40948,2443.5,2443.4,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728421244599,1.66837,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728421244998,4.87617,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728421246506,4.87617,2443.6,2443.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728421246809,0.40948,2443.5,2443.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728421248607,0.40948,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421248800,0.40948,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728421249201,0.40948,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421249410,0.40948,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728421250108,0.40948,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421250701,0.40948,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728421254907,0.40948,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421255208,0.40948,2443.5,2443.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728421257009,0.843,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728421257313,0.40945,2443.7,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421257509,5.76201599,2443.8,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421257711,2.55901599,2443.9,2443.7,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728421258010,2.13801599,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421258213,2.54735599,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728421258412,2.54735599,2444.3,2444.2,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1728421262817,3.76624599,2444.4,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421263005,3.76624599,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421264211,1.62823,2444.4,2444.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728421270416,1.2189,2444.4,2444.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728421270612,5.34581599,2444.6,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421270814,3.2078,2444.6,2444.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728421276221,5.85002599,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728421276420,3.2078,2445.1,2445.0,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1728421276722,0.8151,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728421276922,1.22428,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728421277927,0.8151,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728421278923,1.22428,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728421281425,1.22428,2445.2,2444.8,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1728421281426,0.40925,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421283529,0.40934,2444.3,2444.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728421283826,0.40934,2444.3,2443.6,5.85698308]
["bitfinex-derivatives","ETHF0:USTF0",1728421283827,1.02339,2444.2,2443.4,2.64918308]
["bitfinex-derivatives","ETHF0:USTF0",1728421284021,0.40945,2443.6,2443.3,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728421284226,0.40945,2443.6,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421284227,0.40946,2443.6,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421284425,3.61724,2443.7,2443.3,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728421285326,0.40946,2443.6,2443.3,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728421286327,0.40946,2443.6,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728421286631,0.40946,2443.6,2443.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728421286933,0.40946,2443.6,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728421287133,0.40946,2443.6,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728421287944,0.40945,2443.6,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728421288228,0.40946,2443.6,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728421288425,0.40947,2443.5,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728421289837,0.40947,2443.5,2443.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728421290027,3.2078,2443.7,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728421290228,0.40949,2443.4,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728421293638,0.40949,2443.4,2443.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728421293639,0.40948,2443.5,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728421293833,0.40948,2443.5,2443.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728421296245,3.61728,2443.5,2443.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728421299040,0.40948,2443.5,2443.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728421299240,0.40948,2443.5,2443.4,13.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728421300139,3.61728,2443.5,2443.4,13.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728421300838,3.2078,2443.5,2443.4,13.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728421301747,3.61727,2443.5,2443.4,13.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728421303246,3.2078,2443.5,2443.4,13.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728421303451,3.61727,2443.5,2443.4,13.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728421306553,3.61727,2443.5,2443.4,14.77949]
["bitfinex-derivatives","ETHF0:USTF0",1728421306753,3.2078,2443.5,2443.4,14.77949]
["bitfinex-derivatives","ETHF0:USTF0",1728421312066,0.82286,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728421312659,0.82286,2443.6,2443.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1728421315559,4.03066,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421323358,3.6212,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421323662,4.03065,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421326065,0.82285,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421328166,0.4134,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421328371,0.82285,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421328572,0.4134,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421329258,2.56218554,2443.6,2443.5,3.89483738]
["bitfinex-derivatives","ETHF0:USTF0",1728421329467,2.56220205,2443.6,2443.5,2.82582939]
["bitfinex-derivatives","ETHF0:USTF0",1728421329677,0.4134,2443.6,2443.5,2.82582939]
["bitfinex-derivatives","ETHF0:USTF0",1728421329863,0.4134,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421330065,0.4134,2443.6,2443.5,2.82581651]
["bitfinex-derivatives","ETHF0:USTF0",1728421330066,2.562166,2443.6,2443.5,2.82581651]
["bitfinex-derivatives","ETHF0:USTF0",1728421330269,0.82285,2443.6,2443.5,2.82581651]
["bitfinex-derivatives","ETHF0:USTF0",1728421330976,2.97161502,2443.6,2443.5,2.82581651]
["bitfinex-derivatives","ETHF0:USTF0",1728421332671,2.9715375,2443.6,2443.5,2.82581651]
["bitfinex-derivatives","ETHF0:USTF0",1728421332866,0.82285,2443.6,2443.5,2.82581651]
["bitfinex-derivatives","ETHF0:USTF0",1728421333063,2.97152633,2443.6,2443.5,2.82581651]
["bitfinex-derivatives","ETHF0:USTF0",1728421333464,0.82285,2443.6,2443.5,2.82577588]
["bitfinex-derivatives","ETHF0:USTF0",1728421333775,0.82285,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421334872,1.21855,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421338279,1.21855,2443.6,2443.5,2.8258212]
["bitfinex-derivatives","ETHF0:USTF0",1728421338682,1.21855,2443.6,2443.5,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1728421338974,1.21855,2443.6,2443.5,2.82581666]
["bitfinex-derivatives","ETHF0:USTF0",1728421339479,0.8091,2443.6,2443.5,2.82581666]
["bitfinex-derivatives","ETHF0:USTF0",1728421339684,1.21855,2443.6,2443.5,2.82581666]
["bitfinex-derivatives","ETHF0:USTF0",1728421340185,1.21855,2443.6,2443.5,15.72581666]
["bitfinex-derivatives","ETHF0:USTF0",1728421340386,0.8091,2443.6,2443.5,15.72581666]
["bitfinex-derivatives","ETHF0:USTF0",1728421341474,0.8091,2443.6,2443.5,15.17347]
["bitfinex-derivatives","ETHF0:USTF0",1728421342185,0.8091,2443.6,2443.5,16.79487734]
["bitfinex-derivatives","ETHF0:USTF0",1728421343689,0.8091,2443.6,2443.5,15.72586935]
["bitfinex-derivatives","ETHF0:USTF0",1728421344592,0.8091,2443.6,2443.5,16.79487734]
["bitfinex-derivatives","ETHF0:USTF0",1728421345386,0.8091,2443.6,2443.5,16.24247799]
["bitfinex-derivatives","ETHF0:USTF0",1728421345582,0.8091,2443.6,2443.5,16.79494393]
["bitfinex-derivatives","ETHF0:USTF0",1728421346291,0.8091,2443.6,2443.5,16.24247799]
["bitfinex-derivatives","ETHF0:USTF0",1728421346589,0.8091,2443.6,2443.5,16.79496314]
["bitfinex-derivatives","ETHF0:USTF0",1728421347094,0.4134,2443.6,2443.5,21.42704139]
["bitfinex-derivatives","ETHF0:USTF0",1728421347296,3.08591999,2443.6,2443.5,21.42704139]
["bitfinex-derivatives","ETHF0:USTF0",1728421347782,2.14934299,2443.7,2443.5,37.37155054]
["bitfinex-derivatives","ETHF0:USTF0",1728421347987,0.095,2444.0,2443.6,9.43467695]
["bitfinex-derivatives","ETHF0:USTF0",1728421347988,2.14934299,2443.9,2443.6,9.43467695]
["bitfinex-derivatives","ETHF0:USTF0",1728421348187,2.14934299,2444.0,2443.8,2.54408168]
["bitfinex-derivatives","ETHF0:USTF0",1728421348385,2.14934299,2444.0,2443.9,1.87158168]
["bitfinex-derivatives","ETHF0:USTF0",1728421348987,2.14934299,2444.0,2443.9,2.41079288]
["bitfinex-derivatives","ETHF0:USTF0",1728421349291,2.14934299,2444.0,2443.9,2.42399933]
["bitfinex-derivatives","ETHF0:USTF0",1728421349597,2.14934299,2444.0,2443.9,1.34991765]
["bitfinex-derivatives","ETHF0:USTF0",1728421349891,6.62024299,2444.1,2443.9,0.94051765]
["bitfinex-derivatives","ETHF0:USTF0",1728421350200,4.4709,2444.1,2444.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728421350499,6.61833915,2444.1,2444.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728421352998,4.4709,2444.1,2444.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728421355089,3.2078,2444.1,2444.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728421359700,1.2454,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421359892,2.14743915,2444.4,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421360087,2.95613915,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421360285,0.8087,2444.5,2444.4,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1728421368296,4.8999,2444.5,2443.8,1.07408168]
["bitfinex-derivatives","ETHF0:USTF0",1728421368501,0.40936,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421369190,0.40935,2444.3,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421369389,0.4216,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421371091,0.83095,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421371789,0.4216,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421372895,0.4216,2444.2,2444.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728421379607,3.2078,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421379809,3.6118,2444.4,2444.3,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1728421380903,4.02112,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421387627,6.16855915,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421388026,2.96075915,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421390223,2.95804105,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421390631,0.81332,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421392033,4.02112,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421392627,6.69363999,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421394025,3.48583999,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421394231,0.40934,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728421394432,3.08185999,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728421397628,0.40934,2444.3,2444.2,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1728421398041,6.69363999,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421400031,4.02112,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421400622,6.69363999,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421409545,4.02112,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421412239,3.6118,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421412948,4.02112,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421413445,3.6118,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421414342,0.404,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421414542,3.20702399,2444.6,2444.2,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1728421414741,3.2078,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728421414951,6.30291629,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728421415144,6.30291629,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421415552,5.89364629,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421415943,6.30291629,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421416444,3.61707,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421416752,3.09511629,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421417051,0.40927,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421418646,2.55567703,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421420648,0.40927,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421423549,2.55478837,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421424150,0.40927,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421425642,2.5546108,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421425858,0.40927,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421426248,2.55466018,2444.7,2444.6,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728421429861,2.55466018,2444.7,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728421429862,2.68584629,2444.7,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728421430155,1.2008,2444.8,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728421430156,2.55444992,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728421430548,2.95044992,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728421430960,2.55442992,2444.5,2444.4,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728421431151,2.14512992,2444.5,2444.4,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1728421431360,2.55442992,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421431549,2.55442992,2444.6,2444.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728421434260,0.4093,2444.6,2444.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728421434946,3.48669241,2444.7,2444.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728421435259,3.48669241,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728421435662,7.57709241,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728421435857,3.48669241,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728421436255,3.48669241,2444.7,2444.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728421436256,7.16781241,2444.7,2444.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728421436456,2.55416498,2444.6,2444.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1728421441465,2.14488498,2444.6,2444.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1728421441662,0.396,2444.7,2444.5,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1728421441663,2.54088498,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728421442962,2.54088498,2444.7,2444.6,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1728421443666,2.14488498,2444.7,2444.6,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1728421445061,2.93988498,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421445267,2.93988498,2444.8,2444.7,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728421445571,1.20425,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421446369,0.795,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421447373,3.88566241,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421451976,0.40927,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728421452279,0.80897,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728421454881,2.54608194,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728421455275,0.80897,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728421455477,0.3997,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728421455678,2.54628533,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728421455994,2.14658533,2444.7,2444.6,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1728421456178,2.14658533,2444.7,2444.6,2.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728421456677,2.14658533,2444.7,2444.6,15.16767]
["bitfinex-derivatives","ETHF0:USTF0",1728421459083,2.14658533,2444.8,2444.6,31.30148011]
["bitfinex-derivatives","ETHF0:USTF0",1728421459287,2.14658533,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421459676,2.14658533,2444.9,2444.8,0.95432022]
["bitfinex-derivatives","ETHF0:USTF0",1728421459877,2.14658533,2444.9,2444.8,2.0284019]
["bitfinex-derivatives","ETHF0:USTF0",1728421460091,3.46381241,2445.0,2444.8,0.54507022]
["bitfinex-derivatives","ETHF0:USTF0",1728421460277,3.46381241,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728421460474,3.06911241,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728421461882,0.3877,2445.0,2444.9,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728421462179,3.48931241,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728421462577,3.48931241,2445.1,2445.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1728421462777,2.68141241,2445.1,2445.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1728421463083,2.68141241,2445.1,2445.0,4.90002]
["bitfinex-derivatives","ETHF0:USTF0",1728421463290,2.14625861,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728421463586,0.3856,2445.3,2445.2,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1728421463989,2.14625861,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421464581,2.14625861,2445.4,2445.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1728421465086,3.45231241,2445.5,2445.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728421465087,2.14625861,2445.5,2445.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728421465282,2.53965861,2445.6,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728421465482,2.94877861,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728421466386,8.09845861,2445.6,2445.0,3.13911168]
["bitfinex-derivatives","ETHF0:USTF0",1728421466580,0.40917,2445.3,2445.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421467094,2.14242919,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421467095,3.37018919,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421467384,1.22776,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421470685,1.22775,2445.4,2445.3,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728421476595,0.8186,2445.4,2445.3,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728421476792,1.22775,2445.4,2445.3,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728421479599,0.8186,2445.4,2445.3,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728421482401,0.8186,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421487295,1.2392,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421487602,1.64835,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421488399,4.447,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421490605,1.2392,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421493305,1.64835,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421494404,1.2392,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421495105,1.64835,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421495401,1.2392,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421495799,1.64835,2445.4,2445.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728421496196,1.64835,2445.4,2445.0,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1728421496197,0.40918,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728421497107,0.40919,2445.2,2445.1,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728421497311,4.40451919,2445.4,2445.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728421497501,0.40918,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728421502305,0.4092,2445.2,2445.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728421502604,0.40923,2444.9,2444.8,1.07408168]
["bitfinex-derivatives","ETHF0:USTF0",1728421502804,0.40927,2444.7,2444.6,1.89255168]
["bitfinex-derivatives","ETHF0:USTF0",1728421503012,0.40927,2444.7,2444.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1728421503317,1.64687,2444.8,2444.6,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1728421503612,3.38002919,2444.8,2444.6,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1728421503913,6.17955919,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728421504604,10.26995919,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728421505006,5.77032919,2445.0,2444.6,3.42958168]
["bitfinex-derivatives","ETHF0:USTF0",1728421505199,0.40924,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421505402,2.55166919,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421506499,2.14242919,2444.9,2444.8,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1728421506808,5.77032919,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728421507003,6.17954919,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728421507203,6.17954919,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421508003,5.77032919,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421508209,5.35022919,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421511716,3.2078,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421512010,3.36913919,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728421512317,1.22671,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728421512910,3.37138194,2445.1,2445.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728421516310,0.40922,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421516516,0.81942,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421519311,0.4102,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421519513,0.81942,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421521018,0.81942,2445.0,2444.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728421521611,0.81942,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421521811,0.81942,2445.0,2444.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728421522011,0.81942,2445.0,2444.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728421524728,4.5006,2445.0,2444.7,1.07408168]
["bitfinex-derivatives","ETHF0:USTF0",1728421524907,3.2078,2444.8,2444.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728421525108,6.29846241,2444.8,2444.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728421525313,10.38886241,2444.8,2444.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1728421526017,10.38886241,2444.8,2444.7,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1728421526213,10.38886241,2444.8,2444.7,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1728421527420,13.70745,2444.8,2444.7,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728421527717,16.50522399,2444.8,2444.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728421528022,0.40935,2444.2,2444.1,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1728421528622,1.20935,2444.2,2444.1,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1728421529217,1.20935,2444.2,2444.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728421529626,3.35311382,2444.2,2444.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728421529921,7.03496382,2444.2,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728421530124,1.02344,2444.1,2443.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728421530315,0.40939,2444.0,2443.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728421530817,0.40939,2444.0,2443.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728421531015,0.40939,2444.0,2443.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728421531620,0.40939,2444.0,2443.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728421532512,0.40939,2444.0,2443.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728421532711,0.40939,2444.0,2443.9,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728421534616,1.20936,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421538629,0.8,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421538817,1.20935,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421547531,0.8,2444.2,2443.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728421547734,3.2078,2444.0,2443.4,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1728421547938,0.40944,2443.8,2443.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728421548241,0.40945,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421548440,1.20345,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421548836,0.40945,2443.6,2443.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728421553137,4.0928,2443.6,2443.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728421553337,0.4095,2443.3,2443.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728421553835,1.216,2443.3,2443.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728421555846,1.216,2443.3,2443.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728421557051,0.3905,2443.3,2443.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728421560149,0.8,2443.3,2443.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728421560351,0.3905,2443.3,2443.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1728421560554,1.02364,2443.6,2443.2,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1728421560850,5.02671,2443.7,2443.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728421561151,4.0031,2443.7,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421561353,0.40945,2443.6,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421561547,4.41254,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421564458,4.0031,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421564657,3.6155,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421567249,4.02494,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421569347,3.6155,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421569952,3.2078,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421570156,0.4813,2444.0,2443.6,10.50145]
["bitfinex-derivatives","ETHF0:USTF0",1728421570353,0.82506,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421570655,0.40938,2444.1,2444.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728421570854,0.40937,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728421571057,0.40937,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421573762,3.5941,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728421573957,0.3863,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728421574958,2.14376382,2444.6,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728421575163,3.16699382,2444.6,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728421575362,0.40932,2444.5,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728421575558,0.40932,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421576066,1.02323,2444.6,2444.1,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1728421576265,0.4093,2444.5,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421576466,1.02323,2444.6,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421576467,0.40932,2444.4,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421576666,0.40931,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421577660,0.40932,2444.4,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421577864,0.40931,2444.5,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728421578866,0.40931,2444.5,2444.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728421578867,0.40932,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728421579067,4.0122,2444.7,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421579266,4.42148,2444.7,2444.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728421580765,4.42148,2444.7,2444.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728421580965,4.42148,2444.7,2444.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728421582167,4.42148,2444.7,2444.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728421582365,3.6198,2444.7,2444.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728421582560,3.6198,2444.7,2444.6,4.90558]
["bitfinex-derivatives","ETHF0:USTF0",1728421582561,3.2078,2444.7,2444.6,4.90558]
["bitfinex-derivatives","ETHF0:USTF0",1728421582865,3.2078,2444.7,2444.6,23.80558]
["bitfinex-derivatives","ETHF0:USTF0",1728421583065,3.2078,2444.7,2444.6,28.34995756]
["bitfinex-derivatives","ETHF0:USTF0",1728421587666,3.2078,2444.7,2444.6,22.34995756]
["bitfinex-derivatives","ETHF0:USTF0",1728421587970,3.2078,2444.7,2444.6,28.34995756]
["bitfinex-derivatives","ETHF0:USTF0",1728421589268,3.2078,2444.7,2444.6,22.34995756]
["bitfinex-derivatives","ETHF0:USTF0",1728421594670,0.40924,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421595662,0.40924,2444.9,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421595982,0.40924,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421596273,0.40924,2444.9,2444.8,13.30925]
["bitfinex-derivatives","ETHF0:USTF0",1728421597273,0.40924,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421602181,3.61704,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421605077,0.40924,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728421611179,0.40924,2444.9,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728421611180,0.4093,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728421611778,0.4093,2444.5,2444.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728421611976,0.8311,2444.5,2444.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728421612178,0.8311,2444.5,2444.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1728421612474,0.8311,2444.5,2444.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728421613283,0.40935,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728421613492,0.1674,2444.4,2444.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728421613680,0.8319,2444.1,2444.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728421613981,0.8319,2444.1,2444.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728421614281,0.8319,2444.1,2444.0,13.72048]
["bitfinex-derivatives","ETHF0:USTF0",1728421614483,1.24127,2444.1,2444.0,13.72048]
["bitfinex-derivatives","ETHF0:USTF0",1728421614886,1.24127,2444.1,2444.0,13.3111]
["bitfinex-derivatives","ETHF0:USTF0",1728421615080,8.54027,2444.1,2444.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728421615281,0.4094,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728421615584,7.20689382,2444.1,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728421615781,0.4094,2443.9,2443.8,13.30941]
["bitfinex-derivatives","ETHF0:USTF0",1728421616287,0.4094,2443.9,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728421616477,0.4094,2444.0,2443.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728421616873,0.4094,2444.0,2443.7,13.3229]
["bitfinex-derivatives","ETHF0:USTF0",1728421617084,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728421617680,0.40941,2443.9,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728421617988,0.4094,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728421619285,1.24128,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421619475,0.4218,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421619782,0.83117,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421629886,0.3846,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728421630080,0.79394,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728421630882,3.5913,2444.5,2444.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728421631086,0.40935,2444.3,2444.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728421632286,0.81725,2444.3,2444.2,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728421635087,0.81725,2444.3,2444.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728421635285,1.02343,2444.1,2443.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728421635492,0.4197,2444.0,2443.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728421635685,0.389,2443.9,2443.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728421637386,0.7984,2443.9,2443.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728421637586,0.389,2443.9,2443.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728421651098,0.8291,2444.0,2443.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728421651099,0.4197,2444.0,2443.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728421651287,2.14376382,2444.4,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421651494,0.40933,2444.4,2444.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728421651697,0.40932,2444.4,2444.2,13.70014]
["bitfinex-derivatives","ETHF0:USTF0",1728421651893,0.40932,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421653205,1.22572,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421653398,3.36948382,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421656306,2.14376382,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421656497,2.14376382,2444.7,2444.3,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1728421656695,2.94712382,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421657309,2.94711382,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421657501,2.94800095,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421660301,2.94800095,2444.8,2444.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1728421661402,0.80335,2444.8,2444.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1728421662901,0.80335,2444.8,2444.7,1.75907]
["bitfinex-derivatives","ETHF0:USTF0",1728421664707,0.3941,2444.8,2444.7,1.75907]
["bitfinex-derivatives","ETHF0:USTF0",1728421665406,0.80335,2444.8,2444.7,1.75907]
["bitfinex-derivatives","ETHF0:USTF0",1728421669411,0.80335,2444.8,2444.7,2.08627]
["bitfinex-derivatives","ETHF0:USTF0",1728421670411,0.80335,2444.8,2444.7,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728421671106,4.01115,2444.8,2444.7,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728421673530,4.01115,2444.8,2444.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728421673705,16.78125478,2444.8,2444.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728421674119,14.10155,2444.8,2444.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728421674711,13.6923,2444.8,2444.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728421675006,2.55112173,2444.3,2444.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1728421675216,2.55112173,2444.3,2444.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728421675910,0.40938,2444.1,2444.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728421676213,0.40938,2444.1,2444.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1728421676419,0.40938,2444.1,2444.0,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1728421676719,0.40938,2444.1,2444.0,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728421679121,3.61718,2444.1,2444.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728421679318,3.61718,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421679515,15.85016173,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421679821,9.85016173,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421680222,9.85028073,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421681423,7.70838,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421681622,9.84995837,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421686519,6.64215837,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421686721,9.84995837,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421689019,6.64215837,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421689326,9.84995837,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421689517,7.70838,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421690016,9.84995837,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421690416,7.70838,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421691013,6.64215837,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421691224,9.84995837,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421691522,7.70838,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421696929,4.50058,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421697232,7.70838,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421698426,9.84995837,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421699031,9.84858482,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421699231,16.38560716,2444.1,2444.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728421699438,0.40944,2443.7,2443.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728421699634,3.61724,2443.7,2443.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728421699929,7.70924,2443.7,2443.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728421700929,1.43317,2443.5,2443.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728421701126,0.40949,2443.5,2443.4,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1728421701333,0.40949,2443.5,2443.4,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1728421701533,3.2078,2443.7,2443.4,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1728421701736,3.61724,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421707938,0.40944,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728421709147,1.02351,2443.9,2443.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728421709148,3.2078,2444.0,2443.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728421709338,0.40943,2443.8,2443.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728421712447,1.02352,2443.9,2443.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728421712649,0.40945,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421719251,2.54949952,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421720456,2.14007952,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421721262,2.54949952,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421721458,2.14007952,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421721658,2.54949952,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421722753,2.14007952,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728421723459,2.54949952,2443.8,2443.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728421725459,2.55731925,2443.8,2443.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728421729062,2.55731925,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421731966,2.14789925,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421732169,2.55731925,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421737463,0.40942,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421737666,3.50767706,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421738969,0.83222,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421739570,0.4228,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421739772,2.57074865,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421740159,0.4228,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421740360,2.57072331,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421741865,2.98014331,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421742872,0.83222,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421743677,2.98013988,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421744077,0.83222,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421745769,2.98024868,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421745974,2.98026527,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421747270,2.98026527,2443.8,2443.7,1.68150824]
["bitfinex-derivatives","ETHF0:USTF0",1728421747465,0.83222,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421749779,0.83222,2443.8,2443.7,2.20352168]
["bitfinex-derivatives","ETHF0:USTF0",1728421749972,0.83222,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421750676,0.83222,2443.8,2443.7,2.20352168]
["bitfinex-derivatives","ETHF0:USTF0",1728421751078,0.83222,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421751570,3.50767706,2443.8,2443.7,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1728421752172,0.83222,2443.8,2443.7,2.20352168]
["bitfinex-derivatives","ETHF0:USTF0",1728421752572,0.4228,2443.8,2443.7,2.20352168]
["bitfinex-derivatives","ETHF0:USTF0",1728421753478,3.09825706,2443.8,2443.7,2.20352168]
["bitfinex-derivatives","ETHF0:USTF0",1728421753672,0.4228,2443.8,2443.7,2.20352168]
["bitfinex-derivatives","ETHF0:USTF0",1728421754177,2.67545706,2443.9,2443.7,5.88608168]
["bitfinex-derivatives","ETHF0:USTF0",1728421754477,2.14907055,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728421754676,2.77045706,2444.2,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421754677,2.14907055,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421754886,2.14907055,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728421755182,2.14907055,2444.4,2444.1,7.57482884]
["bitfinex-derivatives","ETHF0:USTF0",1728421755375,2.14907055,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728421755974,2.14907055,2444.4,2444.3,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1728421756176,2.14907055,2444.5,2444.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421756479,2.14907055,2444.5,2444.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1728421756682,2.14907055,2444.5,2444.4,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728421759177,2.55837055,2444.5,2444.4,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728421759580,9.85737055,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421759777,10.38375706,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421759984,10.79085706,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421760880,6.69965706,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421761179,10.79085706,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421762583,7.58305706,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421765680,4.9076,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421766082,0.8164,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421769689,3.49643719,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421772298,6.70423719,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421778194,6.70423719,2444.5,2444.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728421781096,3.49643719,2444.5,2444.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728421781299,6.70423719,2444.5,2444.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728421785206,4.0242,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421796306,7.23122399,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421796607,4.0242,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421797000,7.23122399,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421805915,7.76572799,2444.5,2444.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728421806117,14.1154,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421806514,18.41295856,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421807012,14.1154,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421807517,18.41288216,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421807708,19.40436259,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421810112,15.10688043,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421810506,19.40195497,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421812413,13.40195497,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421813021,20.41595497,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421814714,13.40195497,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421814915,16.11788043,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421816821,10.11788043,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421817224,16.11788043,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421817525,20.41295497,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421818122,16.11788043,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421818325,20.41295497,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421819422,9.10688043,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421819616,15.10688043,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421819822,10.11788043,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421820219,13.87342232,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421820413,14.41295497,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421828427,10.11788043,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421832727,9.1264,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421833930,8.7193,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421835932,13.01437454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421836529,7.91217454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421836838,7.37366328,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421851843,3.6171,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421852846,7.376417,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421853143,7.773617,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421853536,4.0143,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421855845,8.30937454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421858938,9.29387548,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421861549,6.08607548,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421861742,7.91217454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421866146,4.70437454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421866347,7.91217454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421867150,4.70437454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421867347,7.91217454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421868055,4.70437454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421868254,7.91217454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421870556,4.70437454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421870951,7.91217454,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421873061,7.28400083,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421874053,11.58196299,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421874763,4.07620083,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421874952,3.6171,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421875152,7.28400083,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421877265,4.07620083,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421878358,3.6171,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421878558,7.28400083,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421878767,4.07620083,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421879162,3.6171,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421879364,7.28400083,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421880255,4.07620083,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421880758,4.70826967,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421880967,7.91606967,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421881171,11.58395359,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421881369,7.91606967,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421882172,8.37623501,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421882371,7.91606967,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421882562,7.28506534,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421884763,7.9163083,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421884966,7.28506534,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421885574,4.07726534,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421885769,7.28506534,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421887967,12.08464088,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421888165,7.28506534,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421888871,7.9163679,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421911084,3.6171,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421919497,7.9163679,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421926202,3.6171,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421929806,7.9163679,2444.5,2444.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728421930693,3.2078,2444.5,2444.4,11.05880674]
["bitfinex-derivatives","ETHF0:USTF0",1728421930893,2.5705,2444.5,2444.4,11.05880674]
["bitfinex-derivatives","ETHF0:USTF0",1728421931203,2.14747092,2444.5,2444.4,25.51757218]
["bitfinex-derivatives","ETHF0:USTF0",1728421931404,2.14747092,2444.5,2444.4,23.95880674]
["bitfinex-derivatives","ETHF0:USTF0",1728421931706,1.51017092,2444.5,2444.4,23.95880674]
["bitfinex-derivatives","ETHF0:USTF0",1728421931906,3.61705,2444.8,2444.4,23.95880674]
["bitfinex-derivatives","ETHF0:USTF0",1728421931907,3.2078,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421932105,3.61705,2444.8,2444.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728421932304,3.61705,2444.8,2444.7,10.49967]
["bitfinex-derivatives","ETHF0:USTF0",1728421934117,3.61705,2444.8,2444.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728421934407,0.40934,2444.4,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421934607,0.40934,2444.4,2444.3,6.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728421934807,0.40934,2444.4,2444.3,23.40052]
["bitfinex-derivatives","ETHF0:USTF0",1728421935106,0.40934,2444.4,2444.3,23.48842]
["bitfinex-derivatives","ETHF0:USTF0",1728421936010,0.40934,2444.4,2444.3,24.05514582]
["bitfinex-derivatives","ETHF0:USTF0",1728421936199,0.40934,2444.4,2444.3,23.48842]
["bitfinex-derivatives","ETHF0:USTF0",1728421939715,3.03399997,2444.6,2444.3,23.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728421939905,0.40931,2444.5,2444.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728421940410,0.40931,2444.5,2444.4,10.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728421948914,0.40931,2444.5,2444.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728421950027,0.79521,2444.5,2444.4,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728421950719,0.79521,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421952514,2.40377997,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421952719,0.79521,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421953027,2.40377997,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421953320,0.79521,2444.5,2444.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728421956823,0.79521,2444.5,2444.3,12.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728421957026,5.22568997,2444.4,2444.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728421957619,0.4094,2443.9,2443.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728421957824,0.40944,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728421958022,1.22004,2443.8,2443.7,13.30942]
["bitfinex-derivatives","ETHF0:USTF0",1728421958325,1.22004,2443.8,2443.7,17.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728421960830,1.64404,2443.8,2443.7,17.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728421962227,1.64404,2443.8,2443.7,13.30942]
["bitfinex-derivatives","ETHF0:USTF0",1728421965035,1.64404,2443.8,2443.7,17.40142]
["bitfinex-derivatives","ETHF0:USTF0",1728421965329,1.64404,2443.8,2443.7,13.30942]
["bitfinex-derivatives","ETHF0:USTF0",1728421968547,1.2346,2443.8,2443.7,13.30942]
["bitfinex-derivatives","ETHF0:USTF0",1728421988352,1.64402,2443.8,2443.7,13.30942]
["bitfinex-derivatives","ETHF0:USTF0",1728421992446,1.2346,2443.8,2443.7,13.30942]
["bitfinex-derivatives","ETHF0:USTF0",1728421992849,1.64402,2443.8,2443.7,13.30942]
["bitfinex-derivatives","ETHF0:USTF0",1728421993250,1.2346,2443.8,2443.7,13.30942]
["bitfinex-derivatives","ETHF0:USTF0",1728421994445,3.75040315,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728421994646,2.42599881,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421994852,2.84509881,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728421998357,1.2377,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422000557,3.38070434,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422002258,3.38070434,2444.1,2444.0,0.97595312]
["bitfinex-derivatives","ETHF0:USTF0",1728422005561,3.38070434,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422006157,3.38070434,2444.1,2444.0,0.97597333]
["bitfinex-derivatives","ETHF0:USTF0",1728422007158,3.38070434,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422007354,3.38070434,2444.1,2444.0,0.97591882]
["bitfinex-derivatives","ETHF0:USTF0",1728422009367,3.38070434,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422009765,3.38070434,2444.1,2444.0,0.97587158]
["bitfinex-derivatives","ETHF0:USTF0",1728422009962,3.38070434,2444.1,2444.0,0.9758717]
["bitfinex-derivatives","ETHF0:USTF0",1728422010262,3.38070434,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422013467,3.79007434,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422015569,3.38070434,2444.1,2444.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422015765,2.01802423,2444.1,2444.0,5.06699486]
["bitfinex-derivatives","ETHF0:USTF0",1728422016063,1.60982423,2444.2,2444.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728422016270,1.60973875,2444.2,2444.1,5.06697486]
["bitfinex-derivatives","ETHF0:USTF0",1728422016865,1.60973875,2444.2,2444.1,5.0669076]
["bitfinex-derivatives","ETHF0:USTF0",1728422018065,1.60973875,2444.2,2444.1,5.3829076]
["bitfinex-derivatives","ETHF0:USTF0",1728422018673,1.60973875,2444.2,2444.1,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1728422019772,1.60973875,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728422020073,2.00303875,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728422020467,2.00303875,2444.4,2444.3,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1728422024376,0.3933,2444.4,2444.3,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1728422024573,2.00303875,2444.4,2444.3,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1728422024875,0.3933,2444.4,2444.3,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1728422025273,0.3933,2444.4,2444.3,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1728422025476,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422025775,0.3933,2444.4,2444.3,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1728422026185,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422026476,0.3933,2444.4,2444.3,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1728422026675,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422026876,0.3933,2444.4,2444.3,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1728422027171,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422027383,0.3933,2444.4,2444.3,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1728422027564,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422027764,0.3933,2444.4,2444.3,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1728422028071,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422032075,0.3933,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728422032279,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422033579,0.3933,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728422033881,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422036076,0.3933,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728422036478,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422036674,0.3933,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728422037173,0.3933,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422037374,2.00303875,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422038474,2.41235875,2444.4,2444.3,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728422038674,2.41117975,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728422039076,11.5078,2444.4,2443.9,1.0736627]
["bitfinex-derivatives","ETHF0:USTF0",1728422039284,0.40939,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728422039580,2.55435589,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728422039776,3.34695589,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728422040178,1.20199,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728422040377,1.20199,2444.1,2443.7,13.92358]
["bitfinex-derivatives","ETHF0:USTF0",1728422040378,0.4094,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422040574,0.8021,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422040772,2.94743853,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422044774,0.8021,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422044981,2.94743853,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422045288,0.8021,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422046285,0.40942,2443.9,2443.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422046478,0.40946,2443.6,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422046684,2.01837632,2443.6,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422046887,2.01837632,2443.6,2443.5,13.30945]
["bitfinex-derivatives","ETHF0:USTF0",1728422047087,2.43851983,2443.6,2443.5,13.30945]
["bitfinex-derivatives","ETHF0:USTF0",1728422047278,2.43809324,2443.6,2443.5,13.30945]
["bitfinex-derivatives","ETHF0:USTF0",1728422049085,2.43809324,2443.6,2443.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422049388,0.40952,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728422049579,2.01722494,2443.3,2443.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728422049887,2.01722494,2443.3,2443.2,13.30951]
["bitfinex-derivatives","ETHF0:USTF0",1728422050281,2.01722494,2443.3,2442.9,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1728422050282,0.82362,2443.3,2442.9,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1728422050483,2.43132494,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422050677,5.63912494,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422051484,5.63912494,2443.3,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728422051485,0.40954,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728422051885,4.50234,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728422053782,0.40954,2443.1,2443.0,13.30954]
["bitfinex-derivatives","ETHF0:USTF0",1728422053982,0.79424,2443.1,2443.0,13.30954]
["bitfinex-derivatives","ETHF0:USTF0",1728422054384,0.3847,2443.1,2443.0,13.30954]
["bitfinex-derivatives","ETHF0:USTF0",1728422055680,3.5925,2443.1,2443.0,13.30954]
["bitfinex-derivatives","ETHF0:USTF0",1728422055882,0.79424,2443.1,2443.0,13.30954]
["bitfinex-derivatives","ETHF0:USTF0",1728422056186,4.00204,2443.1,2443.0,13.30954]
["bitfinex-derivatives","ETHF0:USTF0",1728422057484,0.3847,2443.1,2443.0,13.30954]
["bitfinex-derivatives","ETHF0:USTF0",1728422057995,0.4141,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422058194,0.3981,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422058388,0.8076,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422059395,0.3981,2443.3,2443.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422059695,0.40954,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728422059884,0.40954,2443.1,2443.0,13.30954]
["bitfinex-derivatives","ETHF0:USTF0",1728422063293,0.40953,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422064889,4.62967,2443.3,2443.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422065094,4.62967,2443.3,2443.0,13.30955]
["bitfinex-derivatives","ETHF0:USTF0",1728422065095,0.79314,2443.1,2443.0,13.30955]
["bitfinex-derivatives","ETHF0:USTF0",1728422066790,0.79314,2443.1,2443.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422067807,0.40955,2443.0,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728422068097,0.82995,2443.0,2442.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728422068293,0.82995,2443.0,2442.9,13.30956]
["bitfinex-derivatives","ETHF0:USTF0",1728422070186,0.82995,2443.0,2442.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422070387,0.4096,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728422070586,3.6174,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728422070794,3.6174,2442.9,2442.8,13.30958]
["bitfinex-derivatives","ETHF0:USTF0",1728422070997,3.6174,2442.9,2442.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728422073093,0.4096,2442.7,2442.6,13.30961]
["bitfinex-derivatives","ETHF0:USTF0",1728422073496,0.4078,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422073699,0.81739,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422074794,0.4078,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422074997,0.4078,2442.8,2442.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728422075192,3.2078,2442.9,2442.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728422075400,3.2078,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728422076301,3.61737,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728422076498,0.40957,2442.9,2442.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728422078299,3.6186,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728422078494,3.2078,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728422080213,0.40952,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422080407,0.40952,2443.2,2442.9,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1728422080408,0.7977,2443.3,2442.9,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1728422080707,1.20722,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422083311,0.40954,2443.2,2443.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728422083910,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422087117,3.42917494,2443.3,2442.8,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1728422087322,0.40954,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422087817,2.01724494,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422089620,1.60770494,2443.2,2443.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422089922,2.81491494,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422091324,1.20721,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422092321,3.35081658,2443.3,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422100629,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422103828,2.01978757,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422104030,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422104521,2.01980901,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422104929,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422105831,2.01982029,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422106332,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422106636,2.01981524,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422106933,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422107230,2.01980125,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422107628,0.40955,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422107927,2.01979934,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422111627,1.61024934,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422112033,2.01978934,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422112427,0.40954,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422112634,2.01974291,2443.1,2443.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422112833,3.1708784,2443.2,2442.8,2.0976327]
["bitfinex-derivatives","ETHF0:USTF0",1728422112834,2.1470684,2443.2,2442.8,2.0976327]
["bitfinex-derivatives","ETHF0:USTF0",1728422113134,2.02043273,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728422113527,2.43443273,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728422113929,0.8242,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728422114125,2.43443273,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728422117440,0.8242,2443.0,2442.9,1.4832327]
["bitfinex-derivatives","ETHF0:USTF0",1728422117641,2.84398273,2443.0,2442.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728422118044,2.84398273,2443.0,2442.7,1.0736627]
["bitfinex-derivatives","ETHF0:USTF0",1728422118045,11.2965584,2443.0,2442.7,1.0736627]
["bitfinex-derivatives","ETHF0:USTF0",1728422118238,2.9637484,2442.9,2442.6,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422118546,2.02013059,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422118938,2.02012848,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422119144,0.40959,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422119344,2.5566584,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422120935,2.1470684,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422122747,2.5566584,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422123046,0.40959,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422123349,2.55757266,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422124740,0.40959,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422125142,2.557185,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422127553,0.4096,2442.7,2442.6,13.30961]
["bitfinex-derivatives","ETHF0:USTF0",1728422127747,0.823,2442.7,2442.6,13.30961]
["bitfinex-derivatives","ETHF0:USTF0",1728422128147,2.43323046,2442.7,2442.6,13.30961]
["bitfinex-derivatives","ETHF0:USTF0",1728422131847,5.64103046,2442.7,2442.6,13.30961]
["bitfinex-derivatives","ETHF0:USTF0",1728422132051,2.970595,2442.7,2442.6,13.30961]
["bitfinex-derivatives","ETHF0:USTF0",1728422132252,0.823,2442.7,2442.6,13.30961]
["bitfinex-derivatives","ETHF0:USTF0",1728422132548,6.654595,2442.7,2442.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728422132751,1.02414,2442.5,2442.1,2.4994127]
["bitfinex-derivatives","ETHF0:USTF0",1728422132963,2.82424293,2442.4,2442.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728422133250,2.82424293,2442.4,2442.3,13.30966]
["bitfinex-derivatives","ETHF0:USTF0",1728422134151,2.41457293,2442.4,2442.3,13.30966]
["bitfinex-derivatives","ETHF0:USTF0",1728422134351,2.82422293,2442.4,2442.3,13.30966]
["bitfinex-derivatives","ETHF0:USTF0",1728422137253,2.82422293,2442.4,2442.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422137549,1.21435,2442.4,2442.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422138154,2.82241569,2442.4,2442.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422138647,2.82241569,2442.4,2441.7,2.0980927]
["bitfinex-derivatives","ETHF0:USTF0",1728422138648,0.40973,2442.0,2441.7,2.0980927]
["bitfinex-derivatives","ETHF0:USTF0",1728422138853,1.23305,2441.9,2441.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728422139253,1.23305,2441.9,2441.8,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422140952,1.23305,2441.9,2441.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422141744,0.8233,2441.9,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728422141950,0.80105,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728422142349,0.80105,2441.8,2441.7,13.30977]
["bitfinex-derivatives","ETHF0:USTF0",1728422143445,0.80105,2441.8,2441.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422144154,0.80105,2441.8,2441.7,13.30977]
["bitfinex-derivatives","ETHF0:USTF0",1728422144353,0.80105,2441.8,2441.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422145054,0.8233,2441.9,2441.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422145055,0.4134,2441.9,2441.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422145255,0.83142,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728422145460,3.2078,2442.2,2441.8,1.72609]
["bitfinex-derivatives","ETHF0:USTF0",1728422145757,3.6175,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728422155361,3.2078,2442.2,2441.8,1.72609]
["bitfinex-derivatives","ETHF0:USTF0",1728422155559,0.40972,2442.1,2442.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728422164072,0.40975,2442.0,2441.9,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728422164373,0.40975,2441.8,2441.7,13.30976]
["bitfinex-derivatives","ETHF0:USTF0",1728422164573,0.40979,2441.6,2441.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728422164966,0.40979,2441.6,2441.5,13.30979]
["bitfinex-derivatives","ETHF0:USTF0",1728422165165,0.40979,2441.6,2441.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422165370,0.40979,2441.6,2441.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728422165371,0.40984,2441.4,2441.3,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728422165572,0.4201,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728422165771,0.79364,2441.3,2441.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728422166272,0.79364,2441.3,2441.2,13.30984]
["bitfinex-derivatives","ETHF0:USTF0",1728422166470,0.3838,2441.3,2441.2,13.30984]
["bitfinex-derivatives","ETHF0:USTF0",1728422168672,0.4201,2441.5,2441.2,13.30984]
["bitfinex-derivatives","ETHF0:USTF0",1728422168673,2.01605829,2441.7,2441.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728422168874,0.3868,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728422174280,0.79655,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728422175385,0.3868,2441.8,2441.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728422175790,2.02495829,2442.0,2441.7,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1728422176084,0.8034,2442.0,2441.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728422176587,1.21312,2442.0,2441.9,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422177383,2.41251642,2442.0,2441.9,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422178988,2.82223642,2442.0,2441.9,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422179188,2.41251642,2442.0,2441.9,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422180278,0.8034,2442.0,2441.9,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422180684,2.41353612,2442.0,2441.9,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422181393,0.8034,2442.0,2441.9,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422183281,2.94890923,2442.0,2441.9,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422185988,2.41428111,2442.0,2441.9,13.30974]
["bitfinex-derivatives","ETHF0:USTF0",1728422188795,1.61088111,2442.0,2441.9,17.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728422189091,1.61088111,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728422189294,6.97109923,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728422189492,6.56140923,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728422190090,6.97109923,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728422191190,6.56140923,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728422193197,6.0264265,2442.2,2442.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728422193393,6.0264265,2442.2,2442.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728422193595,2.14550923,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728422193596,1.6105265,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728422193792,1.6105265,2442.3,2442.2,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1728422193991,3.37280923,2442.5,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728422193992,1.6105265,2442.4,2442.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728422194896,2.8378265,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728422197385,1.2273,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728422216414,1.63694,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728422217006,1.2273,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728422220409,5.73134,2442.5,2442.0,2.09705428]
["bitfinex-derivatives","ETHF0:USTF0",1728422220717,1.6105265,2442.2,2441.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422220907,1.1832,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728422222709,1.1832,2442.1,2442.0,4.50492]
["bitfinex-derivatives","ETHF0:USTF0",1728422223108,1.1832,2442.1,2442.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728422226230,1.6105265,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728422226421,0.7742,2442.3,2442.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728422228417,0.3857,2442.3,2442.2,4.50409]
["bitfinex-derivatives","ETHF0:USTF0",1728422228911,0.3857,2442.3,2442.2,5.57683428]
["bitfinex-derivatives","ETHF0:USTF0",1728422229924,0.3857,2442.3,2442.2,4.50409]
["bitfinex-derivatives","ETHF0:USTF0",1728422230821,0.3857,2442.3,2442.2,5.57736149]
["bitfinex-derivatives","ETHF0:USTF0",1728422231320,0.3857,2442.3,2442.2,7.22023567]
["bitfinex-derivatives","ETHF0:USTF0",1728422231915,0.3857,2442.3,2442.2,5.89426149]
["bitfinex-derivatives","ETHF0:USTF0",1728422232214,1.60990723,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728422232411,2.40550723,2442.5,2442.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728422233410,1.70490723,2442.8,2442.4,19.68808077]
["bitfinex-derivatives","ETHF0:USTF0",1728422233614,2.40690723,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422234807,2.80860723,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422237228,0.4017,2442.8,2442.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728422241619,0.7927,2443.0,2442.7,11.14927182]
["bitfinex-derivatives","ETHF0:USTF0",1728422241825,2.02390723,2443.1,2443.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728422242026,1.60990723,2443.2,2443.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728422242327,2.68317873,2443.5,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422242328,1.60990723,2443.5,2443.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728422242524,2.02390723,2443.6,2443.3,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728422242821,0.414,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422244121,0.414,2443.6,2443.5,13.30947]
["bitfinex-derivatives","ETHF0:USTF0",1728422244427,0.414,2443.6,2443.5,17.40227]
["bitfinex-derivatives","ETHF0:USTF0",1728422246127,0.414,2443.6,2443.5,13.30947]
["bitfinex-derivatives","ETHF0:USTF0",1728422248821,0.4032,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422249028,0.4032,2443.7,2443.6,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1728422249224,0.4032,2443.7,2443.6,4.80219041]
["bitfinex-derivatives","ETHF0:USTF0",1728422249730,0.4032,2443.7,2443.6,8.89419041]
["bitfinex-derivatives","ETHF0:USTF0",1728422252725,0.4055,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422252925,0.4055,2443.8,2443.7,4.50144]
["bitfinex-derivatives","ETHF0:USTF0",1728422253130,0.4055,2443.8,2443.7,9.2261651]
["bitfinex-derivatives","ETHF0:USTF0",1728422263244,0.095,2444.1,2443.7,15.2261651]
["bitfinex-derivatives","ETHF0:USTF0",1728422263435,0.919,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728422263636,0.824,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728422267439,0.40936,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728422267638,0.40935,2444.2,2444.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728422267838,0.824,2444.3,2444.1,4.35576797]
["bitfinex-derivatives","ETHF0:USTF0",1728422268043,0.824,2444.3,2443.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1728422268044,4.9152,2444.3,2443.7,1.02356]
["bitfinex-derivatives","ETHF0:USTF0",1728422268242,0.824,2444.3,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422268446,1.02339,2444.2,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728422268745,0.40938,2444.1,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728422268946,0.4189,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728422270538,4.8991,2444.0,2443.5,13.92366]
["bitfinex-derivatives","ETHF0:USTF0",1728422270740,0.40943,2443.8,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422270940,0.40943,2443.8,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422271138,0.40943,2443.8,2443.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422271336,0.4113,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422272146,4.91275,2443.7,2443.5,13.30946]
["bitfinex-derivatives","ETHF0:USTF0",1728422272348,4.91275,2443.7,2443.5,13.30947]
["bitfinex-derivatives","ETHF0:USTF0",1728422272349,0.4238,2443.6,2443.5,13.30947]
["bitfinex-derivatives","ETHF0:USTF0",1728422276651,0.832,2443.6,2443.5,13.30947]
["bitfinex-derivatives","ETHF0:USTF0",1728422281561,1.60990723,2444.0,2443.5,16.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728422281756,0.40939,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728422282052,0.40944,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422282856,0.3943,2443.8,2443.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422283057,0.81755,2443.6,2443.5,13.30946]
["bitfinex-derivatives","ETHF0:USTF0",1728422283254,0.4081,2443.6,2443.5,13.30946]
["bitfinex-derivatives","ETHF0:USTF0",1728422283960,0.3925,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422288169,0.80194,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422288360,4.89394,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422289166,6.50384723,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422291066,2.41184723,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422291465,2.00240723,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422291664,2.41184723,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422292063,1.60990723,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422292265,2.55465964,2443.9,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422292266,2.42741723,2443.9,2443.6,4.96255254]
["bitfinex-derivatives","ETHF0:USTF0",1728422292462,2.01800723,2443.9,2443.6,4.96255254]
["bitfinex-derivatives","ETHF0:USTF0",1728422292658,2.42741723,2443.9,2443.6,4.96255254]
["bitfinex-derivatives","ETHF0:USTF0",1728422292863,2.42741723,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728422293777,2.42554717,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728422294762,4.90951,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728422296478,0.40944,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728422296972,6.64799964,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728422297369,6.64799964,2443.8,2443.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422297569,2.43957565,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422297970,6.53157565,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422299470,4.92345,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422299671,6.53144077,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422299978,4.92345,2443.7,2443.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422300273,4.514,2443.7,2443.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422300477,2.40749269,2443.6,2443.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422301476,0.40947,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422301775,0.82387,2443.5,2443.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422302079,0.82387,2443.5,2443.4,13.30947]
["bitfinex-derivatives","ETHF0:USTF0",1728422302379,0.4144,2443.5,2443.4,13.30947]
["bitfinex-derivatives","ETHF0:USTF0",1728422303179,0.4144,2443.5,2443.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422303378,2.43191269,2443.5,2443.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422303672,0.82387,2443.5,2443.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422304279,2.43166139,2443.5,2443.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422305268,0.82387,2443.5,2443.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422305468,2.43153994,2443.5,2443.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422306179,2.43153994,2443.5,2443.4,13.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728422309179,2.02206994,2443.5,2443.4,13.30949]
["bitfinex-derivatives","ETHF0:USTF0",1728422309377,1.99766994,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422309680,1.99766994,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728422310386,2.40711994,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728422311378,0.79945,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728422312377,2.94600964,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728422315382,0.79945,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728422315583,2.94620136,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728422315985,0.79945,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728422316174,2.94619122,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728422316379,0.79945,2443.6,2443.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728422316983,0.79945,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422318982,2.94645535,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422319187,0.79945,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422320985,3.48262873,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422321382,0.79945,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422322377,3.48262873,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422323185,0.79945,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422323491,3.48262873,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422323792,6.69042873,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422324085,0.4095,2443.4,2443.3,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728422324288,2.55662498,2443.4,2443.3,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728422324488,2.96582498,2443.4,2443.3,13.30948]
["bitfinex-derivatives","ETHF0:USTF0",1728422325591,2.55632498,2443.4,2443.3,13.30948]
["bitfinex-derivatives","ETHF0:USTF0",1728422325890,2.96581498,2443.4,2443.3,13.30948]
["bitfinex-derivatives","ETHF0:USTF0",1728422340504,2.55632498,2443.4,2443.3,13.30948]
["bitfinex-derivatives","ETHF0:USTF0",1728422341401,0.4092,2443.4,2443.3,13.30948]
["bitfinex-derivatives","ETHF0:USTF0",1728422341602,2.55759177,2443.4,2443.3,13.30948]
["bitfinex-derivatives","ETHF0:USTF0",1728422342197,0.4092,2443.4,2443.3,13.30948]
["bitfinex-derivatives","ETHF0:USTF0",1728422342896,2.14872404,2443.4,2443.3,14.38154956]
["bitfinex-derivatives","ETHF0:USTF0",1728422343304,2.14872404,2443.4,2443.3,15.45795533]
["bitfinex-derivatives","ETHF0:USTF0",1728422343504,2.14872404,2443.4,2443.3,16.78596429]
["bitfinex-derivatives","ETHF0:USTF0",1728422343703,2.14872404,2443.5,2443.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728422344096,3.87685623,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422346810,3.46740623,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422347414,3.87685623,2443.6,2443.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728422349211,3.87685623,2443.6,2443.5,5.98227]
["bitfinex-derivatives","ETHF0:USTF0",1728422349212,2.68390623,2443.6,2443.5,5.98227]
["bitfinex-derivatives","ETHF0:USTF0",1728422349420,2.14875773,2443.7,2443.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728422349716,2.55817773,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422350111,2.14875773,2443.8,2443.5,6.5674532]
["bitfinex-derivatives","ETHF0:USTF0",1728422350315,0.40942,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422350816,3.09332623,2443.8,2443.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728422352113,3.84340623,2443.9,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422352316,3.84340623,2443.9,2443.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728422352614,2.68390623,2444.0,2443.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728422353212,3.75803129,2444.0,2443.9,5.57577265]
["bitfinex-derivatives","ETHF0:USTF0",1728422353411,6.4406398,2444.2,2443.9,17.16689791]
["bitfinex-derivatives","ETHF0:USTF0",1728422353617,1.61050269,2444.2,2444.1,1.48243277]
["bitfinex-derivatives","ETHF0:USTF0",1728422353811,1.61050269,2444.3,2444.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728422354015,1.61050269,2444.3,2444.2,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1728422354318,2.94013088,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728422354319,1.61050269,2444.4,2444.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728422354522,1.61050269,2444.4,2444.3,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1728422354718,1.61050269,2444.5,2444.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728422354917,1.61050269,2444.5,2444.2,5.77167775]
["bitfinex-derivatives","ETHF0:USTF0",1728422354918,1.61050269,2444.5,2444.4,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1728422355420,1.61050269,2444.6,2444.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728422355920,1.61050269,2444.6,2444.5,13.3093]
["bitfinex-derivatives","ETHF0:USTF0",1728422356317,0.7939,2444.7,2444.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422356318,2.40440269,2444.7,2444.5,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422356516,2.40440269,2444.7,2444.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728422356722,2.40440269,2444.7,2444.6,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728422357219,0.4072,2444.7,2444.6,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728422358115,0.4199,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422358435,5.23940269,2444.9,2444.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422358717,0.4211,2444.9,2444.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728422359227,0.7927,2445.0,2444.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728422359516,0.7927,2445.0,2444.9,1.88923]
["bitfinex-derivatives","ETHF0:USTF0",1728422360720,0.4225,2445.2,2445.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728422360909,0.095,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728422360910,0.7919,2445.3,2445.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728422361116,5.33580269,2445.6,2445.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422361315,0.4045,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728422362924,0.81363,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728422364324,0.4045,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728422365121,0.81363,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728422365430,0.4045,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728422365925,0.81363,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728422366227,0.4045,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728422366724,0.8099,2445.6,2445.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422366916,0.8099,2445.6,2445.5,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1728422368518,0.3874,2445.6,2445.5,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1728422369021,0.4246,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728422369426,3.61689,2445.8,2445.6,4.49792]
["bitfinex-derivatives","ETHF0:USTF0",1728422369726,3.2078,2445.8,2445.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728422372628,3.2078,2445.8,2445.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422372929,0.40915,2445.5,2445.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728422373134,0.40915,2445.5,2445.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422374432,0.40913,2445.6,2445.4,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1728422374622,0.40913,2445.6,2445.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422375127,0.82431,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728422375337,0.4152,2445.7,2445.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422375534,0.40912,2445.6,2445.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422375831,0.4152,2445.7,2445.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728422376027,0.4152,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728422376628,0.8243,2445.7,2445.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728422376830,4.0196,2445.8,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728422377030,4.0196,2445.8,2445.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728422377031,3.6193,2445.8,2445.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728422377723,3.2078,2445.8,2445.7,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728422377931,3.2078,2445.8,2445.7,10.71137145]
["bitfinex-derivatives","ETHF0:USTF0",1728422378337,0.5061,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728422378523,0.4111,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728422378836,0.82013,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728422379230,0.4111,2446.1,2446.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728422380834,0.3855,2446.4,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728422381036,0.79449,2446.4,2446.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728422381423,0.79449,2446.4,2446.3,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1728422381623,0.79448,2446.4,2446.3,25.30889196]
["bitfinex-derivatives","ETHF0:USTF0",1728422381830,0.79448,2446.4,2446.3,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422382230,0.79448,2446.4,2446.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422383033,0.79448,2446.4,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422383034,0.409,2446.3,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422383331,0.3855,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728422383332,0.7945,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728422383736,0.7945,2446.4,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422383737,0.3855,2446.4,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422383931,0.409,2446.3,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422386230,0.409,2446.3,2446.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1728422386429,0.409,2446.3,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422386839,1.02251,2446.3,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422387048,0.3855,2446.4,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728422387049,1.40797,2446.4,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728422387341,0.40902,2446.2,2446.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728422387841,0.40902,2446.2,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728422388043,0.3997,2446.1,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728422388244,0.3997,2446.1,2446.0,4.84898485]
["bitfinex-derivatives","ETHF0:USTF0",1728422388740,0.80873,2446.1,2446.0,4.84898485]
["bitfinex-derivatives","ETHF0:USTF0",1728422389845,0.3997,2446.1,2446.0,4.84898485]
["bitfinex-derivatives","ETHF0:USTF0",1728422390743,0.40903,2446.2,2446.0,4.84898485]
["bitfinex-derivatives","ETHF0:USTF0",1728422390947,0.40902,2446.2,2446.1,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1728422391543,0.40902,2446.2,2446.1,16.49902]
["bitfinex-derivatives","ETHF0:USTF0",1728422393145,1.40797,2446.4,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728422393146,0.40901,2446.3,2446.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728422393440,0.40901,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728422394040,0.3892,2446.3,2446.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728422394447,0.3892,2446.3,2446.2,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728422395842,0.095,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728422396036,0.7885,2446.9,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422396231,1.19741,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728422397144,0.7885,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728422397343,0.7885,2446.9,2446.8,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728422397551,4.67683,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728422397844,0.3947,2447.3,2447.2,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728422398041,0.80353,2447.3,2447.2,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728422398439,0.80353,2447.3,2447.2,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728422400347,0.3947,2447.3,2447.2,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728422400545,0.3947,2447.3,2447.2,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728422401739,0.80353,2447.3,2447.2,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728422403640,0.80353,2447.3,2447.2,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728422404140,0.3947,2447.3,2447.0,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1728422404545,0.40886,2447.2,2447.0,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1728422405053,0.3947,2447.3,2447.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422405253,0.40888,2447.0,2446.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728422405644,0.80718,2447.0,2446.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728422407143,0.80718,2447.0,2446.9,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728422407955,0.80718,2447.0,2446.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728422409459,0.80718,2447.0,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422412549,0.40888,2447.0,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422412749,0.3947,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728422413050,4.9485,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728422413051,1.18429,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728422413253,1.58299,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728422413555,0.4088,2447.5,2447.4,13.30881]
["bitfinex-derivatives","ETHF0:USTF0",1728422413955,4.4944,2447.5,2447.4,13.30881]
["bitfinex-derivatives","ETHF0:USTF0",1728422414150,0.4088,2447.5,2447.4,13.30881]
["bitfinex-derivatives","ETHF0:USTF0",1728422414354,1.583,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728422414655,5.6686,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728422419456,5.2598,2447.6,2447.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422419650,0.4088,2447.5,2447.4,13.30881]
["bitfinex-derivatives","ETHF0:USTF0",1728422420561,0.4088,2447.5,2447.4,14.77881]
["bitfinex-derivatives","ETHF0:USTF0",1728422420758,4.0856,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728422420951,3.6167,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422421149,0.40893,2446.8,2446.7,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728422421347,0.40893,2446.8,2446.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728422421865,0.40893,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422424356,0.40893,2446.8,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422427064,1.2447,2446.9,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422427264,1.65362,2446.9,2446.7,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1728422427459,1.65362,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728422427762,1.65362,2446.9,2446.7,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728422428355,1.2447,2446.9,2446.7,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728422428561,0.40892,2446.8,2446.7,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1728422428954,0.40892,2446.8,2446.7,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1728422429264,0.40893,2446.7,2446.6,13.30894]
["bitfinex-derivatives","ETHF0:USTF0",1728422429464,0.40893,2446.7,2446.6,16.49894]
["bitfinex-derivatives","ETHF0:USTF0",1728422429666,0.40893,2446.7,2446.6,13.30894]
["bitfinex-derivatives","ETHF0:USTF0",1728422429862,0.7825,2446.8,2446.6,16.49894]
["bitfinex-derivatives","ETHF0:USTF0",1728422430062,1.19143,2446.8,2446.6,16.49894]
["bitfinex-derivatives","ETHF0:USTF0",1728422430256,1.02235,2446.7,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422430456,1.02235,2446.7,2446.4,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1728422430457,0.40897,2446.5,2446.4,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1728422430657,0.40897,2446.5,2446.4,7.49316932]
["bitfinex-derivatives","ETHF0:USTF0",1728422430856,0.40897,2446.5,2446.4,20.39316932]
["bitfinex-derivatives","ETHF0:USTF0",1728422431163,0.40897,2446.5,2446.4,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422431359,0.40896,2446.6,2446.4,16.49897]
["bitfinex-derivatives","ETHF0:USTF0",1728422431858,3.41532269,2446.8,2446.4,16.49897]
["bitfinex-derivatives","ETHF0:USTF0",1728422432062,0.40897,2446.5,2446.4,13.30897]
["bitfinex-derivatives","ETHF0:USTF0",1728422432263,0.40896,2446.6,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422432455,5.10955,2446.7,2446.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422432657,0.40897,2446.5,2446.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422433054,4.49617,2446.5,2446.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422437061,4.90927,2446.5,2446.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422437464,4.90927,2446.5,2446.4,13.30898]
["bitfinex-derivatives","ETHF0:USTF0",1728422437967,2.43257269,2446.5,2446.4,13.30898]
["bitfinex-derivatives","ETHF0:USTF0",1728422441162,2.43257269,2446.5,2446.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422443270,2.43257269,2446.5,2446.4,13.30898]
["bitfinex-derivatives","ETHF0:USTF0",1728422445268,2.43257269,2446.5,2446.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422445473,0.82207,2446.5,2446.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422445874,0.409,2446.3,2446.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728422446366,0.409,2446.3,2446.2,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1728422447271,0.409,2446.3,2446.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422449868,0.409,2446.3,2446.2,14.77902]
["bitfinex-derivatives","ETHF0:USTF0",1728422452166,1.20479,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728422452369,0.79249,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728422452672,0.3835,2446.4,2446.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422452866,0.79249,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728422453376,4.00029,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728422457276,0.40899,2446.4,2446.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728422465272,2.02360269,2446.5,2446.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728422465476,1.61050269,2446.5,2446.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728422465682,1.99420269,2446.6,2446.4,2.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728422465872,2.40316269,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728422466375,0.79266,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728422468478,2.14623088,2446.7,2446.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1728422468479,2.55517088,2446.7,2446.4,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1728422468789,1.60715023,2446.5,2446.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728422469280,1.60715023,2446.5,2446.4,4.89348]
["bitfinex-derivatives","ETHF0:USTF0",1728422470376,1.60715023,2446.5,2446.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728422470576,1.60715023,2446.5,2446.4,4.89348]
["bitfinex-derivatives","ETHF0:USTF0",1728422471878,2.01612023,2446.5,2446.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728422472080,2.01682512,2446.5,2446.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728422472286,1.22437,2446.5,2446.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1728422472587,1.22437,2446.5,2446.4,2.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728422473283,1.22437,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422473478,3.37060088,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422473778,3.90827623,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422474784,3.90827623,2446.5,2446.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728422474978,3.90827623,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422474979,3.36945665,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422475181,1.22437,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422475378,3.90827623,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422475583,1.22437,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422476281,3.90827623,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422481785,3.09287623,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422481989,2.14583217,2446.5,2446.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728422482195,2.14583217,2446.5,2446.4,2.42537404]
["bitfinex-derivatives","ETHF0:USTF0",1728422482394,2.14583217,2446.5,2446.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728422483292,2.55583217,2446.5,2446.4,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1728422483485,2.55583217,2446.5,2446.4,2.42535368]
["bitfinex-derivatives","ETHF0:USTF0",1728422483689,2.55583217,2446.5,2446.4,3.49841645]
["bitfinex-derivatives","ETHF0:USTF0",1728422483889,2.55583217,2446.5,2446.4,2.42535368]
["bitfinex-derivatives","ETHF0:USTF0",1728422484196,2.55583217,2446.5,2446.4,3.49841645]
["bitfinex-derivatives","ETHF0:USTF0",1728422484590,2.14583217,2446.5,2446.4,3.49841645]
["bitfinex-derivatives","ETHF0:USTF0",1728422484792,2.14583217,2446.6,2446.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728422484992,2.14583217,2446.6,2446.5,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728422485188,2.14583217,2446.6,2446.5,7.03923277]
["bitfinex-derivatives","ETHF0:USTF0",1728422485394,2.14583217,2446.7,2446.5,8.50143379]
["bitfinex-derivatives","ETHF0:USTF0",1728422485598,1.60889429,2446.6,2446.5,1.48155064]
["bitfinex-derivatives","ETHF0:USTF0",1728422485893,1.60889429,2446.6,2446.5,2.0278322]
["bitfinex-derivatives","ETHF0:USTF0",1728422486086,1.60889429,2446.6,2446.5,7.9783557]
["bitfinex-derivatives","ETHF0:USTF0",1728422486285,1.60889429,2446.7,2446.5,6.49676992]
["bitfinex-derivatives","ETHF0:USTF0",1728422486589,2.56583217,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728422486789,2.97475217,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728422487585,2.14583217,2446.8,2446.7,8.8054631]
["bitfinex-derivatives","ETHF0:USTF0",1728422488099,3.38543217,2446.9,2446.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728422488292,3.38543217,2446.9,2446.8,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728422488786,2.14583217,2446.9,2446.8,5.96612]
["bitfinex-derivatives","ETHF0:USTF0",1728422489096,2.14583217,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728422489289,1.60749577,2447.0,2446.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728422489491,1.60749577,2447.0,2446.9,8.85850305]
["bitfinex-derivatives","ETHF0:USTF0",1728422489996,1.60749577,2447.1,2446.9,10.06778426]
["bitfinex-derivatives","ETHF0:USTF0",1728422490296,2.80079577,2447.2,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422490496,1.60749577,2447.2,2447.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728422490691,1.60749577,2447.2,2447.1,4.70699851]
["bitfinex-derivatives","ETHF0:USTF0",1728422490893,1.60749577,2447.2,2447.1,8.79339851]
["bitfinex-derivatives","ETHF0:USTF0",1728422491092,1.60749577,2447.2,2447.1,17.60699851]
["bitfinex-derivatives","ETHF0:USTF0",1728422491401,1.60749577,2447.3,2447.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728422491594,1.60749577,2447.3,2447.2,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728422493197,3.20021577,2447.4,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422493397,3.20021577,2447.4,2447.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728422494597,2.39619577,2447.4,2447.3,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1728422494903,0.7887,2447.4,2447.3,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1728422495796,5.60898577,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728422495797,1.99239577,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728422496098,0.3849,2447.6,2447.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728422496296,0.8331,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728422497101,0.8331,2447.7,2447.6,4.49438]
["bitfinex-derivatives","ETHF0:USTF0",1728422497498,0.3849,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728422497803,0.8331,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728422498004,0.413,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728422498306,9.49196577,2448.3,2447.8,9.98064046]
["bitfinex-derivatives","ETHF0:USTF0",1728422498501,6.05706577,2448.3,2448.2,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728422499003,4.44957,2448.3,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422499205,6.05706577,2448.3,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422499399,6.05706577,2448.3,2447.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422499400,0.40872,2448.0,2447.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422499606,0.40872,2448.0,2447.9,14.77873]
["bitfinex-derivatives","ETHF0:USTF0",1728422500316,0.40872,2448.0,2447.9,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728422500614,1.02172,2448.2,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422500814,0.40868,2448.2,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422501204,0.40868,2448.2,2448.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728422502011,0.40868,2448.2,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422504914,0.40868,2448.2,2448.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728422506116,0.3935,2448.4,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422506323,0.3935,2448.4,2448.0,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1728422506324,0.80217,2448.4,2448.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728422507323,0.40865,2448.4,2448.3,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728422507823,0.8081,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422507824,1.21675,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422508024,1.21675,2448.5,2448.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728422508731,0.095,2448.9,2448.4,16.13063998]
["bitfinex-derivatives","ETHF0:USTF0",1728422509032,0.4195,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422509221,1.19966,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422509222,0.7911,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422509428,1.19965,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422509628,0.7911,2449.0,2448.9,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1728422509826,0.7911,2449.0,2448.9,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1728422510324,0.82803,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728422510526,1.21383,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728422511023,1.21382,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728422511424,3.2078,2449.3,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422511622,0.095,2449.7,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728422511623,3.2078,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728422511828,3.61628,2449.4,2449.3,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1728422512127,3.61628,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422512327,3.61628,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728422512528,3.61628,2449.4,2449.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728422512827,3.2078,2449.4,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422513027,3.2078,2449.6,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422513232,0.40848,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728422513621,0.391,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728422513826,0.40847,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728422514227,0.40847,2449.5,2449.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728422514228,1.4121,2449.7,2449.1,9.89529832]
["bitfinex-derivatives","ETHF0:USTF0",1728422514426,0.40847,2449.5,2449.4,7.45374224]
["bitfinex-derivatives","ETHF0:USTF0",1728422514623,0.40847,2449.5,2449.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728422518520,0.40847,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422520121,0.40847,2449.5,2449.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728422521129,0.40847,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422522426,0.40847,2449.5,2449.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728422522732,0.4085,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422523032,0.40853,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422523924,10.0832,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728422524228,10.0832,2449.1,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422524229,0.40865,2448.4,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422529932,4.49265,2448.4,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422530327,0.4087,2448.1,2448.0,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422530528,0.4087,2448.1,2448.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422531636,0.4087,2448.1,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422531637,4.2295,2448.3,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422531835,0.40873,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422532227,0.40873,2447.9,2447.8,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422533041,0.8145,2448.5,2447.8,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422533042,0.4061,2448.5,2447.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1728422533240,0.095,2448.6,2448.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1728422533427,0.40861,2448.7,2448.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728422533832,0.40862,2448.6,2448.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728422534233,1.79734,2448.9,2448.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1728422534234,0.40861,2448.7,2448.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1728422534641,0.40862,2448.6,2448.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728422534938,0.095,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422535142,0.40853,2449.2,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422535331,0.40853,2449.2,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422536541,0.3852,2449.3,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422536733,0.79371,2449.3,2449.1,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728422536934,0.095,2449.5,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422537135,0.40848,2449.4,2449.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728422537542,0.40848,2449.4,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422539941,7.69868,2449.4,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422540136,0.40852,2449.2,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422542649,1.43236,2449.3,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422542650,0.40847,2449.5,2449.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728422542943,0.40847,2449.5,2449.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728422544350,0.40847,2449.5,2449.4,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728422544849,3.2078,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728422545355,3.2078,2449.7,2449.6,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1728422546055,3.4078,2450.0,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728422546253,3.4078,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728422547254,3.81618,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728422547457,3.4078,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728422549452,3.4078,2450.0,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422549650,0.4084,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422551156,0.4084,2449.9,2449.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728422551453,3.4078,2450.0,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422551848,3.81619,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728422552051,0.4084,2449.9,2449.8,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728422552248,3.4078,2450.0,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422552456,3.81619,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728422552749,3.4078,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728422552957,3.4078,2450.0,2449.8,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728422553153,0.4084,2449.9,2449.8,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728422553451,3.4078,2450.0,2449.8,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728422553452,0.2,2450.0,2449.9,8.98265559]
["bitfinex-derivatives","ETHF0:USTF0",1728422553951,0.2,2450.0,2449.9,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728422554350,0.2,2450.0,2449.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728422555155,0.60838,2450.0,2449.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728422555360,0.2,2450.0,2449.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728422555555,0.60838,2450.0,2449.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728422556059,0.60838,2450.0,2449.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728422556359,0.60838,2450.0,2449.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728422556758,0.60838,2450.0,2449.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728422556951,0.4084,2449.9,2449.8,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728422557554,0.2,2450.0,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422557857,0.4084,2449.9,2449.8,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728422558455,0.4084,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422560657,0.807,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422562958,4.8886,2449.9,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422566361,4.4802,2449.9,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422566562,0.40843,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422566865,3.61623,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422567060,0.40843,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422567467,4.49083,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422567856,0.40843,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422568661,7.69863,2449.7,2449.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422568865,0.40847,2449.5,2449.4,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422569265,0.82377,2449.5,2449.4,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422570765,4.90617,2449.5,2449.4,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422570966,0.82377,2449.5,2449.4,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422571161,4.90617,2449.5,2449.4,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422571377,4.90617,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422572072,0.82377,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422572262,4.90617,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422572869,0.4085,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422573069,3.6163,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422573269,7.6995,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422574279,3.6163,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422574480,7.6995,2449.3,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422575067,13.291,2449.3,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422575270,0.40853,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422575775,4.49173,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422578378,0.40853,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422578685,4.49173,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422579280,6.09922577,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422580782,12.09366474,2449.1,2449.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422580979,1.02146,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422581185,0.82118,2448.8,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422581386,1.24248,2448.8,2448.7,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422584283,1.24248,2448.8,2448.7,16.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728422586083,6.25475893,2449.0,2448.7,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422586084,3.2078,2449.0,2448.7,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1728422586287,3.61636,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422586682,3.2078,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422586981,2.10545893,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728422587182,2.10545893,2449.4,2449.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728422587183,2.01045893,2449.4,2449.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728422587380,0.4085,2449.4,2449.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728422588986,0.4085,2449.4,2449.3,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728422590177,4.63494,2449.6,2449.3,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728422590385,0.40848,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728422590590,0.40848,2449.5,2449.4,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728422595288,0.40848,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422603690,0.40848,2449.5,2449.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728422603893,0.40848,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422608284,2.01043893,2449.5,2449.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728422608493,2.01042893,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422608995,0.40847,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422609191,2.01042893,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422610295,2.01042893,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728422610696,2.01042893,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422612193,2.01042893,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728422612800,2.01234794,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728422614495,2.01234794,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422614690,2.39484794,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422615103,0.79097,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422616403,2.39494573,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422616700,0.79097,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422617000,2.39490449,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422617398,0.79097,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422619695,0.4085,2449.3,2449.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1728422619894,0.40856,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728422620100,0.40854,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728422620305,0.40854,2449.1,2449.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1728422622709,0.40854,2449.1,2449.0,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728422623200,2.01263023,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422623703,2.01263023,2449.1,2449.0,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728422624400,2.01263023,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422624605,2.01263023,2449.1,2449.0,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728422624812,2.01263023,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422626393,2.01263023,2449.1,2449.0,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728422626901,2.01263023,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422627503,2.55437217,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422630297,0.40855,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422630611,1.22965,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422631411,1.22965,2449.0,2448.9,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728422631412,3.91355623,2449.0,2448.9,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728422632405,3.91355623,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422632614,3.91355623,2449.0,2448.9,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1728422633311,3.91355623,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422633808,13.58820623,2449.0,2448.3,2.09403899]
["bitfinex-derivatives","ETHF0:USTF0",1728422634015,0.40865,2448.5,2448.4,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1728422634209,2.01432373,2448.5,2448.4,2.28163]
["bitfinex-derivatives","ETHF0:USTF0",1728422634514,2.43022373,2448.5,2448.4,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1728422634709,2.81732373,2448.5,2448.4,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1728422634911,1.21165,2448.5,2448.4,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1728422635307,2.81704499,2448.5,2448.4,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1728422636212,2.81589434,2448.5,2448.4,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1728422636710,2.81591124,2448.5,2448.4,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422637014,1.21165,2448.5,2448.4,14.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728422640109,1.21165,2448.5,2448.4,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422643812,0.40863,2448.6,2448.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728422647912,0.40863,2448.6,2448.4,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422647913,1.60426124,2448.8,2448.4,15.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728422648114,0.40858,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422648415,0.4151,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422648617,0.82368,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728422652519,0.40858,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422660429,2.01284124,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422661635,2.40694124,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422664534,0.80268,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422665536,2.94357831,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422672243,0.80268,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422672440,2.94412631,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422672740,0.80268,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422673147,3.48658623,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422673535,0.80268,2448.9,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422676149,0.80268,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422676447,0.40858,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422676753,0.40858,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422676938,0.40858,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422677139,3.09248623,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422678947,0.40858,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422679147,3.09248623,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422679347,0.40858,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422680746,3.09248623,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422681151,3.09248623,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422681152,2.68390623,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422681347,0.4086,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422681545,2.68390623,2448.7,2448.4,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422681742,2.55100718,2448.5,2448.4,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422682147,2.94580718,2448.5,2448.4,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422682348,2.94580718,2448.5,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422682543,0.80343,2448.5,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422683252,2.94608014,2448.5,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422684747,2.53745014,2448.5,2448.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422684953,0.40865,2448.4,2448.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422685151,0.40865,2448.4,2448.3,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422686051,2.0154702,2448.4,2448.3,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422686252,2.0154702,2448.4,2448.3,14.77867]
["bitfinex-derivatives","ETHF0:USTF0",1728422687650,0.40865,2448.4,2448.3,14.77867]
["bitfinex-derivatives","ETHF0:USTF0",1728422688442,2.01549618,2448.4,2448.3,14.77867]
["bitfinex-derivatives","ETHF0:USTF0",1728422689349,1.60684618,2448.4,2448.3,14.77867]
["bitfinex-derivatives","ETHF0:USTF0",1728422689752,2.41028618,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422690242,0.80344,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422691652,2.41027002,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422691848,0.80344,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422692043,0.80344,2448.5,2448.3,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422692044,0.40865,2448.4,2448.3,13.30865]
["bitfinex-derivatives","ETHF0:USTF0",1728422692248,0.40865,2448.4,2448.3,14.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728422692249,2.01550915,2448.4,2448.3,14.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728422694847,1.60685915,2448.4,2448.3,18.86265]
["bitfinex-derivatives","ETHF0:USTF0",1728422695052,1.60685915,2448.5,2448.3,18.454]
["bitfinex-derivatives","ETHF0:USTF0",1728422695256,1.60685915,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422696158,2.01548915,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422696347,1.60685915,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422698060,2.01548915,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422698561,1.60685915,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422699463,2.01548915,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422699757,1.60685915,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422700551,1.60685915,2448.5,2448.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422700856,1.60685915,2448.4,2448.3,14.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728422701249,2.01549915,2448.5,2448.3,18.454]
["bitfinex-derivatives","ETHF0:USTF0",1728422701448,2.55129014,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422701662,2.14265014,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728422701862,2.01543943,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728422703851,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728422704050,2.01563239,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728422704251,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728422704661,2.01570255,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728422704857,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728422705061,2.01569723,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728422705462,0.40864,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728422706157,2.14265014,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728422706362,1.60717489,2448.6,2448.4,18.32131725]
["bitfinex-derivatives","ETHF0:USTF0",1728422706554,1.60717489,2448.7,2448.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728422706754,1.60717489,2448.7,2448.6,2.84985204]
["bitfinex-derivatives","ETHF0:USTF0",1728422707064,2.14265014,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728422707065,1.60717489,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728422707262,2.14265014,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728422708061,2.55122014,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728422708657,2.14265014,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728422709659,0.40857,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728422710259,0.40862,2448.7,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728422710565,0.40862,2448.6,2448.5,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728422710762,3.34708984,2448.6,2448.5,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728422712360,1.20462,2448.6,2448.5,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728422713366,1.20462,2448.6,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422713558,3.34708984,2448.6,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422713755,7.02246984,2448.6,2448.3,15.44240899]
["bitfinex-derivatives","ETHF0:USTF0",1728422713965,7.02246984,2448.6,2448.3,14.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728422713966,0.40865,2448.4,2448.3,14.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728422714559,0.81655,2448.4,2448.3,14.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728422714761,0.81655,2448.4,2448.3,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422715459,2.95901984,2448.4,2448.3,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422716462,2.95901984,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422719363,6.70825623,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422719568,3.50045623,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422719774,6.70825623,2448.4,2448.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422720359,7.17580623,2448.4,2448.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422720565,2.55172184,2448.3,2448.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422721074,2.55181116,2448.3,2448.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422724462,0.40867,2448.3,2448.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422724674,2.55138081,2448.3,2448.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422724968,6.63618081,2448.3,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422725172,4.0848,2448.3,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422725362,0.4087,2448.1,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422725560,0.4087,2448.1,2448.0,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422725765,0.8208,2448.1,2448.0,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422727768,2.42734049,2448.1,2448.0,14.77872]
["bitfinex-derivatives","ETHF0:USTF0",1728422727974,0.8208,2448.1,2448.0,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422728363,2.42734912,2448.1,2448.0,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422728776,2.42734912,2448.1,2448.0,14.77872]
["bitfinex-derivatives","ETHF0:USTF0",1728422730274,2.42734912,2448.1,2448.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422731770,0.8208,2448.1,2448.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422731970,2.42681011,2448.1,2448.0,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422732378,2.42681011,2448.1,2448.0,13.30872]
["bitfinex-derivatives","ETHF0:USTF0",1728422734675,2.01811011,2448.1,2448.0,13.30872]
["bitfinex-derivatives","ETHF0:USTF0",1728422734877,1.99371011,2448.2,2448.0,17.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728422735072,1.60601011,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422735274,1.60601011,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728422738984,1.60601011,2448.3,2448.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1728422741591,1.60601011,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728422741784,1.60601011,2448.5,2448.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728422742090,1.60601011,2448.5,2448.4,2.26245]
["bitfinex-derivatives","ETHF0:USTF0",1728422743092,1.60601011,2448.7,2448.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728422743387,1.60601011,2448.7,2448.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728422743586,2.55134976,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728422743790,2.55133976,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728422743991,2.55133976,2448.8,2448.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728422748293,2.01351021,2448.8,2448.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728422749994,2.01351021,2448.8,2448.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728422750497,2.01351021,2448.8,2448.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728422753800,0.4086,2448.7,2448.6,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728422754096,1.1944,2448.7,2448.6,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728422754499,2.79933021,2448.7,2448.6,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728422773712,2.79933021,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422773919,1.1944,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422777521,3.33715976,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422778223,1.1944,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422778621,3.33715976,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422782628,1.1944,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422782929,3.33754661,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422783226,1.1944,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422784635,3.87830623,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422786733,3.09250623,2448.7,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728422788830,3.09250623,2448.7,2448.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728422795637,0.4086,2448.7,2448.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728422796443,3.09060777,2448.7,2448.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728422797036,0.4086,2448.7,2448.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728422799041,0.4086,2448.7,2448.6,1.37401472]
["bitfinex-derivatives","ETHF0:USTF0",1728422800045,0.4086,2448.7,2448.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728422800241,0.4086,2448.7,2448.6,1.37414963]
["bitfinex-derivatives","ETHF0:USTF0",1728422800753,0.4086,2448.7,2448.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728422801744,0.4086,2448.7,2448.6,1.37191104]
["bitfinex-derivatives","ETHF0:USTF0",1728422802446,0.4086,2448.7,2448.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728422805253,4.03591447,2448.9,2448.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728422805254,0.40858,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728422805453,1.21378,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728422807259,5.29698,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728422810761,1.21378,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728422835873,3.21981447,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728422836076,3.21981447,2449.0,2448.9,6.0661212]
["bitfinex-derivatives","ETHF0:USTF0",1728422836077,0.01392134,2449.0,2448.9,6.0661212]
["bitfinex-derivatives","ETHF0:USTF0",1728422836267,0.92918109,2449.0,2448.9,29.84458038]
["bitfinex-derivatives","ETHF0:USTF0",1728422836469,0.095,2449.4,2448.9,51.33886771]
["bitfinex-derivatives","ETHF0:USTF0",1728422836783,1.60661206,2449.4,2449.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728422836972,1.60661206,2449.4,2449.3,2.43522399]
["bitfinex-derivatives","ETHF0:USTF0",1728422837172,3.2078,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728422837372,3.2078,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728422837673,3.2078,2449.7,2449.6,14.77845]
["bitfinex-derivatives","ETHF0:USTF0",1728422838873,3.2078,2449.7,2449.6,18.86085]
["bitfinex-derivatives","ETHF0:USTF0",1728422841486,1.00789,2450.0,2449.6,18.86085]
["bitfinex-derivatives","ETHF0:USTF0",1728422841487,0.2,2450.0,2449.6,18.86085]
["bitfinex-derivatives","ETHF0:USTF0",1728422841672,0.2,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728422842268,0.2,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728422842475,0.2,2450.0,2449.9,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1728422845574,0.2,2450.0,2449.9,15.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728422849382,0.2,2450.0,2449.9,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728422849572,0.2,2450.0,2449.6,13.30844]
["bitfinex-derivatives","ETHF0:USTF0",1728422849775,1.1793,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422849973,0.7709,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728422850185,0.40848,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728422850378,3.2078,2449.7,2449.4,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728422850581,4.22892,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422850983,0.40847,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728422851381,0.40847,2449.5,2449.4,5.96088]
["bitfinex-derivatives","ETHF0:USTF0",1728422851784,0.40847,2449.5,2449.4,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728422852485,0.40847,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728422852784,0.4085,2449.3,2449.2,14.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728422853186,0.4085,2449.3,2449.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422853384,0.4085,2449.3,2449.2,14.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728422853583,0.4085,2449.3,2449.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422853785,0.4085,2449.3,2449.2,14.77852]
["bitfinex-derivatives","ETHF0:USTF0",1728422853978,0.4085,2449.3,2449.2,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422854179,0.4085,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422857185,4.22899,2449.5,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422857391,0.4085,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728422857693,0.4085,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422858389,0.7945,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422861594,0.7945,2449.3,2449.2,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1728422861897,0.386,2449.3,2449.2,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1728422863191,0.7945,2449.3,2449.2,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1728422866500,0.386,2449.3,2449.2,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1728422867496,0.386,2449.3,2449.2,5.96172]
["bitfinex-derivatives","ETHF0:USTF0",1728422872998,0.7945,2449.3,2449.2,4.49172]
["bitfinex-derivatives","ETHF0:USTF0",1728422873200,1.2135,2449.3,2449.2,5.96172]
["bitfinex-derivatives","ETHF0:USTF0",1728422883408,0.7945,2449.3,2449.2,5.96172]
["bitfinex-derivatives","ETHF0:USTF0",1728422884004,0.7945,2449.3,2449.2,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1728422884507,0.3958,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728422886013,0.80428,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728422886604,0.3958,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728422888006,0.80428,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728422888202,0.3958,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728422888914,0.3958,2449.4,2449.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728422889309,0.4034,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728422889514,0.4034,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728422889709,0.4152,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422889911,0.82364,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728422894616,2.95469315,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728422895519,0.82364,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728422895921,3.48574054,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728422896714,0.82364,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728422897022,3.07730054,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728422897223,0.40848,2449.5,2449.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728422897522,2.55131312,2449.5,2449.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728422897725,2.93451312,2449.5,2449.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728422897915,2.93451312,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422898921,2.93480459,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422899918,0.79168,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422900821,2.93481351,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422901026,0.79168,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422901730,2.93480643,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422902024,0.79168,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422902425,3.99948,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422902631,0.4085,2449.3,2449.2,1.06426259]
["bitfinex-derivatives","ETHF0:USTF0",1728422902814,2.1431193,2449.3,2449.1,17.45289567]
["bitfinex-derivatives","ETHF0:USTF0",1728422903015,2.9674393,2449.2,2449.1,14.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728422903831,3.3924393,2449.2,2449.1,14.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728422904219,3.3924393,2449.2,2449.1,13.30853]
["bitfinex-derivatives","ETHF0:USTF0",1728422904420,3.3924393,2449.2,2449.1,14.77853]
["bitfinex-derivatives","ETHF0:USTF0",1728422907125,1.24932,2449.2,2449.1,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422907322,3.91142054,2449.2,2449.1,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422907920,1.24932,2449.2,2449.1,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422908826,11.20242054,2449.2,2449.1,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422909324,0.40855,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422909729,4.49175,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422909929,4.49175,2449.0,2448.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422909930,7.16972631,2449.0,2448.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422910133,7.55992631,2449.0,2448.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422910325,7.55992631,2449.0,2448.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728422910521,0.40858,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422910722,2.55049745,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422910930,6.63449745,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422911135,4.4823,2448.8,2448.6,14.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728422911433,2.55052951,2448.7,2448.6,14.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728422911632,0.4086,2448.7,2448.6,14.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728422911827,2.55052951,2448.7,2448.6,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422912029,0.4086,2448.7,2448.6,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728422912228,0.4086,2448.7,2448.6,14.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728422912535,0.4086,2448.7,2448.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728422913031,0.4086,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422913231,6.63452951,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422914531,4.4926,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422915036,6.63452951,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422915332,4.4926,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728422916042,0.40863,2448.5,2448.4,14.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728422916738,0.80043,2448.5,2448.4,14.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728422922038,0.3918,2448.5,2448.4,14.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728422922229,0.80043,2448.5,2448.4,14.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728422923139,0.3918,2448.5,2448.4,14.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728422923329,0.80043,2448.5,2448.4,14.77864]
["bitfinex-derivatives","ETHF0:USTF0",1728422943354,3.6061,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728422943557,0.3983,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422950264,0.80688,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422951460,2.94880951,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422954463,0.80688,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422960569,0.3983,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422961581,0.80688,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422965268,2.94982063,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422965468,2.54124063,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422966678,0.3983,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422967069,2.54124063,2448.8,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422967369,2.56074063,2448.9,2448.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728422967574,2.56074063,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422967978,2.96931063,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422970577,2.56074063,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422970782,2.96931063,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422980276,2.9689385,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422980786,2.5603685,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422980980,2.9689385,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422985481,2.5603685,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422985880,2.9689385,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422986383,2.5603685,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422986689,0.4178,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422986886,2.56122005,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422987183,0.82637,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422989188,3.50458062,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422989394,0.82637,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422989584,0.4178,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422991082,0.82637,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422991481,0.4178,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422991982,0.82637,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422992382,0.4178,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422992982,0.82637,2448.9,2448.8,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1728422996390,0.82637,2448.9,2448.8,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728422996391,2.5619662,2448.9,2448.8,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728422996588,2.9705362,2448.9,2448.8,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728422996788,2.5619662,2448.9,2448.8,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728422996992,2.9705362,2448.9,2448.8,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728422998793,2.5619662,2448.9,2448.8,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728422998985,2.9705362,2448.9,2448.8,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728422999288,2.5619662,2448.9,2448.8,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728423000085,2.9705362,2448.9,2448.8,7.02817916]
["bitfinex-derivatives","ETHF0:USTF0",1728423000488,2.9705362,2448.9,2448.8,5.96178]
["bitfinex-derivatives","ETHF0:USTF0",1728423000688,2.1441662,2448.9,2448.8,13.02817916]
["bitfinex-derivatives","ETHF0:USTF0",1728423000989,3.21385275,2449.3,2448.8,27.98444449]
["bitfinex-derivatives","ETHF0:USTF0",1728423000990,2.9728662,2449.2,2448.8,27.98444449]
["bitfinex-derivatives","ETHF0:USTF0",1728423001187,2.1441662,2449.3,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423001387,2.1441662,2449.5,2449.2,1.06669135]
["bitfinex-derivatives","ETHF0:USTF0",1728423001587,2.1441662,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728423001783,2.9776662,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728423002082,0.8335,2449.7,2449.6,1.47514135]
["bitfinex-derivatives","ETHF0:USTF0",1728423002287,0.4116,2449.7,2449.6,5.96085]
["bitfinex-derivatives","ETHF0:USTF0",1728423002482,0.4116,2449.7,2449.6,17.43336326]
["bitfinex-derivatives","ETHF0:USTF0",1728423002793,0.82003,2449.7,2449.6,13.30845]
["bitfinex-derivatives","ETHF0:USTF0",1728423003285,1.22503,2449.7,2449.6,13.30845]
["bitfinex-derivatives","ETHF0:USTF0",1728423003492,1.22503,2449.7,2449.6,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423003893,1.22503,2449.7,2449.6,13.30845]
["bitfinex-derivatives","ETHF0:USTF0",1728423004093,3.3691962,2449.7,2449.6,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423004291,1.22503,2449.7,2449.6,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423006684,1.22503,2449.7,2449.6,13.30845]
["bitfinex-derivatives","ETHF0:USTF0",1728423008592,0.8166,2449.7,2449.6,13.30845]
["bitfinex-derivatives","ETHF0:USTF0",1728423008788,0.8166,2449.7,2449.6,17.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728423008986,0.4116,2449.7,2449.6,17.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728423009389,0.295,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728423009593,0.295,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423009594,0.2,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423014796,0.2,2450.0,2449.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1728423026804,0.2,2450.0,2449.9,10.63714055]
["bitfinex-derivatives","ETHF0:USTF0",1728423028913,0.2,2450.0,2449.9,16.63714055]
["bitfinex-derivatives","ETHF0:USTF0",1728423029804,0.2,2450.0,2449.9,10.63714055]
["bitfinex-derivatives","ETHF0:USTF0",1728423030108,0.2,2450.0,2449.9,21.83029297]
["bitfinex-derivatives","ETHF0:USTF0",1728423033212,0.2,2450.0,2449.9,22.23219297]
["bitfinex-derivatives","ETHF0:USTF0",1728423033808,0.2,2450.0,2449.9,16.23219297]
["bitfinex-derivatives","ETHF0:USTF0",1728423039219,0.2,2450.0,2449.9,19.43999297]
["bitfinex-derivatives","ETHF0:USTF0",1728423040214,0.2,2450.0,2449.9,20.43010411]
["bitfinex-derivatives","ETHF0:USTF0",1728423041719,0.2,2450.0,2449.9,19.43999297]
["bitfinex-derivatives","ETHF0:USTF0",1728423041921,0.613,2450.0,2449.9,19.43999297]
["bitfinex-derivatives","ETHF0:USTF0",1728423043209,0.613,2450.0,2449.9,13.48649297]
["bitfinex-derivatives","ETHF0:USTF0",1728423043406,0.613,2450.0,2449.9,14.95649297]
["bitfinex-derivatives","ETHF0:USTF0",1728423044515,0.613,2450.0,2449.9,11.74869297]
["bitfinex-derivatives","ETHF0:USTF0",1728423046907,0.613,2450.0,2449.9,12.75069297]
["bitfinex-derivatives","ETHF0:USTF0",1728423050722,0.613,2450.0,2449.9,13.80995957]
["bitfinex-derivatives","ETHF0:USTF0",1728423050922,0.613,2450.0,2449.9,12.75069297]
["bitfinex-derivatives","ETHF0:USTF0",1728423051313,0.613,2450.0,2449.9,13.80995957]
["bitfinex-derivatives","ETHF0:USTF0",1728423053318,0.613,2450.0,2449.9,15.68845871]
["bitfinex-derivatives","ETHF0:USTF0",1728423053627,0.613,2450.0,2449.9,16.75228059]
["bitfinex-derivatives","ETHF0:USTF0",1728423053819,0.613,2450.0,2449.9,15.1577763]
["bitfinex-derivatives","ETHF0:USTF0",1728423054217,0.613,2450.0,2449.9,16.75279721]
["bitfinex-derivatives","ETHF0:USTF0",1728423056422,0.613,2450.0,2449.9,14.21275758]
["bitfinex-derivatives","ETHF0:USTF0",1728423056620,0.613,2450.0,2449.9,16.75918738]
["bitfinex-derivatives","ETHF0:USTF0",1728423058423,0.613,2450.0,2449.9,16.76066809]
["bitfinex-derivatives","ETHF0:USTF0",1728423060020,0.613,2450.0,2449.9,15.68423829]
["bitfinex-derivatives","ETHF0:USTF0",1728423060219,0.613,2450.0,2449.9,16.21911331]
["bitfinex-derivatives","ETHF0:USTF0",1728423060524,0.613,2450.0,2449.9,15.17205491]
["bitfinex-derivatives","ETHF0:USTF0",1728423061324,0.613,2450.0,2449.9,15.17204158]
["bitfinex-derivatives","ETHF0:USTF0",1728423062228,0.613,2450.0,2449.9,16.02801701]
["bitfinex-derivatives","ETHF0:USTF0",1728423062629,0.613,2450.0,2449.9,15.17204158]
["bitfinex-derivatives","ETHF0:USTF0",1728423062829,0.613,2450.0,2449.9,16.02799432]
["bitfinex-derivatives","ETHF0:USTF0",1728423063029,0.613,2450.0,2449.9,28.07204158]
["bitfinex-derivatives","ETHF0:USTF0",1728423063227,0.613,2450.0,2449.9,28.92805663]
["bitfinex-derivatives","ETHF0:USTF0",1728423063728,0.613,2450.0,2449.9,32.13634893]
["bitfinex-derivatives","ETHF0:USTF0",1728423063930,0.613,2450.0,2449.9,31.28033388]
["bitfinex-derivatives","ETHF0:USTF0",1728423064131,0.613,2450.0,2449.9,32.13634388]
["bitfinex-derivatives","ETHF0:USTF0",1728423064333,0.613,2450.0,2449.9,31.28033388]
["bitfinex-derivatives","ETHF0:USTF0",1728423064527,0.613,2450.0,2449.9,31.28048597]
["bitfinex-derivatives","ETHF0:USTF0",1728423065034,0.613,2450.0,2449.9,28.07268597]
["bitfinex-derivatives","ETHF0:USTF0",1728423065229,0.613,2450.0,2449.9,32.13653076]
["bitfinex-derivatives","ETHF0:USTF0",1728423065429,0.613,2450.0,2449.9,28.92873076]
["bitfinex-derivatives","ETHF0:USTF0",1728423065629,0.613,2450.0,2449.9,32.13653076]
["bitfinex-derivatives","ETHF0:USTF0",1728423065931,0.613,2450.0,2449.9,26.68253958]
["bitfinex-derivatives","ETHF0:USTF0",1728423066126,0.613,2450.0,2449.9,26.6825625]
["bitfinex-derivatives","ETHF0:USTF0",1728423067134,0.613,2450.0,2449.9,26.68284345]
["bitfinex-derivatives","ETHF0:USTF0",1728423067522,0.613,2450.0,2449.9,26.68288764]
["bitfinex-derivatives","ETHF0:USTF0",1728423069132,0.613,2450.0,2449.9,23.47508764]
["bitfinex-derivatives","ETHF0:USTF0",1728423069335,0.613,2450.0,2449.9,26.68288764]
["bitfinex-derivatives","ETHF0:USTF0",1728423069924,0.613,2450.0,2449.9,25.94068835]
["bitfinex-derivatives","ETHF0:USTF0",1728423070128,0.613,2450.0,2449.9,25.94072239]
["bitfinex-derivatives","ETHF0:USTF0",1728423070636,0.613,2450.0,2449.9,24.54947186]
["bitfinex-derivatives","ETHF0:USTF0",1728423070837,0.613,2450.0,2449.9,25.08457959]
["bitfinex-derivatives","ETHF0:USTF0",1728423071038,0.613,2450.0,2449.9,21.87677959]
["bitfinex-derivatives","ETHF0:USTF0",1728423071334,0.613,2450.0,2449.9,25.08457959]
["bitfinex-derivatives","ETHF0:USTF0",1728423071535,0.613,2450.0,2449.9,24.00747826]
["bitfinex-derivatives","ETHF0:USTF0",1728423071934,0.613,2450.0,2449.9,24.54959405]
["bitfinex-derivatives","ETHF0:USTF0",1728423072132,0.613,2450.0,2449.9,21.34179405]
["bitfinex-derivatives","ETHF0:USTF0",1728423072535,0.613,2450.0,2449.9,21.87693987]
["bitfinex-derivatives","ETHF0:USTF0",1728423072739,0.613,2450.0,2449.9,24.54959405]
["bitfinex-derivatives","ETHF0:USTF0",1728423072937,0.613,2450.0,2449.9,25.0847531]
["bitfinex-derivatives","ETHF0:USTF0",1728423073337,0.613,2450.0,2449.9,25.941003]
["bitfinex-derivatives","ETHF0:USTF0",1728423073532,0.613,2450.0,2449.9,25.0847531]
["bitfinex-derivatives","ETHF0:USTF0",1728423073739,0.613,2450.0,2449.9,25.08512471]
["bitfinex-derivatives","ETHF0:USTF0",1728423074236,0.613,2450.0,2449.9,25.94139899]
["bitfinex-derivatives","ETHF0:USTF0",1728423074942,0.613,2450.0,2449.9,25.94145001]
["bitfinex-derivatives","ETHF0:USTF0",1728423075238,0.613,2450.0,2449.9,25.39937486]
["bitfinex-derivatives","ETHF0:USTF0",1728423075547,0.613,2450.0,2449.9,25.94154756]
["bitfinex-derivatives","ETHF0:USTF0",1728423075836,0.613,2450.0,2449.9,25.08522449]
["bitfinex-derivatives","ETHF0:USTF0",1728423076333,0.613,2450.0,2449.9,25.94157434]
["bitfinex-derivatives","ETHF0:USTF0",1728423077138,0.613,2450.0,2449.9,25.08522449]
["bitfinex-derivatives","ETHF0:USTF0",1728423077634,0.613,2450.0,2449.9,34.83069538]
["bitfinex-derivatives","ETHF0:USTF0",1728423077833,0.2,2450.0,2449.9,40.2437393]
["bitfinex-derivatives","ETHF0:USTF0",1728423078840,0.2,2450.0,2449.9,38.30997344]
["bitfinex-derivatives","ETHF0:USTF0",1728423079027,0.2,2450.0,2449.9,39.70832631]
["bitfinex-derivatives","ETHF0:USTF0",1728423079227,0.2,2450.0,2449.9,40.24347346]
["bitfinex-derivatives","ETHF0:USTF0",1728423081828,0.2,2450.0,2449.9,38.77347346]
["bitfinex-derivatives","ETHF0:USTF0",1728423082029,0.2,2450.0,2449.9,40.24347346]
["bitfinex-derivatives","ETHF0:USTF0",1728423082338,0.2,2450.0,2449.9,38.77347346]
["bitfinex-derivatives","ETHF0:USTF0",1728423082840,0.2,2450.0,2449.9,40.24347346]
["bitfinex-derivatives","ETHF0:USTF0",1728423083635,0.2,2450.0,2449.9,40.24471944]
["bitfinex-derivatives","ETHF0:USTF0",1728423084535,0.2,2450.0,2449.9,26.59027436]
["bitfinex-derivatives","ETHF0:USTF0",1728423084741,0.2,2450.0,2449.9,28.06027436]
["bitfinex-derivatives","ETHF0:USTF0",1728423085135,0.2,2450.0,2449.9,25.94174115]
["bitfinex-derivatives","ETHF0:USTF0",1728423085336,0.2,2450.0,2449.9,28.06027436]
["bitfinex-derivatives","ETHF0:USTF0",1728423085842,0.2,2450.0,2449.9,24.00824113]
["bitfinex-derivatives","ETHF0:USTF0",1728423086144,0.2,2450.0,2449.9,25.94204723]
["bitfinex-derivatives","ETHF0:USTF0",1728423086640,0.2,2450.0,2449.9,28.06058044]
["bitfinex-derivatives","ETHF0:USTF0",1728423087041,0.2,2450.0,2449.9,25.94204723]
["bitfinex-derivatives","ETHF0:USTF0",1728423087935,0.2,2450.0,2449.9,24.47204723]
["bitfinex-derivatives","ETHF0:USTF0",1728423088135,0.2,2450.0,2449.9,28.06058044]
["bitfinex-derivatives","ETHF0:USTF0",1728423088335,0.2,2450.0,2449.9,25.94204723]
["bitfinex-derivatives","ETHF0:USTF0",1728423088630,0.2,2450.0,2449.9,25.94224037]
["bitfinex-derivatives","ETHF0:USTF0",1728423089534,0.2,2450.0,2449.9,25.94229478]
["bitfinex-derivatives","ETHF0:USTF0",1728423090538,0.60838,2450.0,2449.9,25.08592369]
["bitfinex-derivatives","ETHF0:USTF0",1728423090844,4.68998,2450.0,2449.9,3.07852115]
["bitfinex-derivatives","ETHF0:USTF0",1728423091140,7.355538,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423091348,7.36952917,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423091742,7.36952917,2450.0,2449.7,13.30842]
["bitfinex-derivatives","ETHF0:USTF0",1728423091743,6.96114917,2450.0,2449.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423091939,2.55200585,2449.8,2449.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423092844,6.63440585,2449.8,2449.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423093446,4.49082,2449.8,2449.7,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423093942,4.49082,2449.8,2449.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728423094947,7.45490585,2449.8,2449.7,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1728423095247,7.45490585,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423096444,5.31132,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423098658,5.31132,2449.8,2449.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728423098953,11.31132,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423100056,13.45490585,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423100353,11.31132,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423103457,0.40847,2449.5,2449.4,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728423103658,0.40847,2449.5,2449.4,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728423104053,0.40846,2449.6,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728423104253,0.40846,2449.6,2449.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728423115854,0.8205,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728423116064,1.22892,2449.8,2449.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728423116356,4.9029,2449.8,2449.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728423118355,2.34358585,2450.0,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423118557,0.2,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423118962,0.2,2450.0,2449.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728423120460,0.60838,2450.0,2449.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728423121165,0.2,2450.0,2449.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728423121861,0.60838,2450.0,2449.9,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728423122061,0.60838,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423122259,1.03248,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423124461,3.17606585,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423124868,1.03248,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423125363,2.34358585,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423125569,0.2,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423129465,2.34358585,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423133472,2.76328585,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423134165,3.17166585,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423134372,1.02808,2450.0,2449.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728423135370,1.02808,2450.0,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423135371,0.4084,2449.9,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423135562,1.2292,2449.9,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423136369,3.90874917,2449.9,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423136570,1.2292,2449.9,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423137169,3.90874917,2449.9,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423137376,1.2292,2449.9,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423137678,3.90874917,2449.9,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728423139975,3.90874917,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423140170,7.99034917,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423143279,7.99034917,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728423143883,7.99034917,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423146174,7.99034917,2449.9,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728423146382,3.08796917,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423146883,7.17036917,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423147281,13.69862,2449.8,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423154199,0.40848,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728423154501,2.5501099,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728423154702,2.9554099,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728423159306,2.9554099,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423159499,0.81378,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728423159699,0.81378,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423160001,0.81378,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728423160995,0.81378,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423165407,0.40848,2449.5,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728423166408,0.40848,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728423167801,3.1627599,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728423167802,0.40845,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728423168106,6.1430899,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728423168296,0.40846,2449.6,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728423168503,4.49086,2449.6,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728423171702,4.49086,2449.6,2449.3,2.91343]
["bitfinex-derivatives","ETHF0:USTF0",1728423171703,0.40848,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728423172109,4.49088,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728423173703,0.40848,2449.4,2449.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728423173906,0.82448,2449.4,2449.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728423175205,0.82448,2449.4,2449.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728423175408,0.82448,2449.4,2449.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728423187717,2.9661099,2449.4,2449.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728423187915,0.82448,2449.4,2449.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728423188617,2.5576299,2449.4,2449.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728423188919,2.9661099,2449.4,2449.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728423190915,0.40852,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728423191115,2.94170841,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728423191422,0.79772,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728423192213,2.94210832,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728423192419,0.79772,2449.3,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728423193014,0.79772,2449.3,2449.1,2.01176164]
["bitfinex-derivatives","ETHF0:USTF0",1728423193216,2.95608591,2449.2,2449.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728423193414,2.95608591,2449.2,2449.1,4.30236183]
["bitfinex-derivatives","ETHF0:USTF0",1728423193618,2.95608591,2449.2,2449.1,2.29060019]
["bitfinex-derivatives","ETHF0:USTF0",1728423193813,2.95608591,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728423194219,2.95585466,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728423196021,5.9561,2449.2,2448.7,1.59906164]
["bitfinex-derivatives","ETHF0:USTF0",1728423196221,2.14367255,2448.9,2448.6,1.98516164]
["bitfinex-derivatives","ETHF0:USTF0",1728423196528,0.4086,2448.7,2448.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728423197622,2.55227255,2448.7,2448.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728423198024,6.22767255,2448.7,2448.4,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423198328,0.40865,2448.4,2448.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728423198914,0.40865,2448.4,2448.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728423198915,0.40867,2448.3,2448.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728423199121,1.64007,2448.3,2448.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728423202030,5.72487,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423202819,5.72487,2448.3,2448.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728423203023,5.72487,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423203523,5.72487,2448.3,2448.2,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728423203925,5.3162,2448.3,2448.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728423204120,5.3162,2448.3,2447.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1728423204325,1.2314,2448.3,2447.9,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1728423204521,0.40872,2448.0,2447.9,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1728423204722,0.40872,2448.0,2447.9,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1728423204924,0.40872,2448.0,2447.9,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1728423208526,0.40872,2448.0,2447.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728423209029,0.40872,2448.0,2447.9,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1728423210036,0.40872,2448.0,2447.9,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1728423211529,0.40872,2448.0,2447.9,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1728423212131,0.40872,2448.0,2447.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728423212321,4.49352,2448.0,2447.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728423212526,0.40875,2447.8,2447.7,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728423212721,0.40875,2447.8,2447.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728423212920,0.40875,2447.8,2447.7,2.28757]
["bitfinex-derivatives","ETHF0:USTF0",1728423213126,4.49435,2447.8,2447.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728423213328,0.40877,2447.7,2447.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728423215529,0.40882,2447.5,2447.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728423215723,0.40882,2447.5,2447.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728423215930,0.40882,2447.4,2447.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1728423216123,0.40882,2447.4,2447.3,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1728423216924,0.40878,2447.7,2447.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728423217123,0.40878,2447.7,2447.6,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728423217535,0.40878,2447.6,2447.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1728423219628,0.81568,2447.6,2447.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728423219828,0.81568,2447.6,2447.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728423220434,0.81568,2447.6,2447.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728423224240,0.40883,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728423224436,1.22335,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728423224937,0.40888,2447.1,2447.0,13.30887]
["bitfinex-derivatives","ETHF0:USTF0",1728423225433,0.40888,2447.1,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728423225829,0.40888,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728423242847,0.40888,2447.1,2446.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728423243047,1.83663,2447.2,2446.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728423243048,3.2078,2447.0,2446.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728423243252,3.2078,2447.0,2446.5,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728423243253,2.49222,2447.0,2446.5,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728423243451,0.40892,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728423243651,0.40892,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728423243850,0.40892,2446.8,2446.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728423247151,0.40895,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728423248754,0.40901,2446.3,2446.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728423248954,4.6778,2446.4,2446.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728423249155,0.40901,2446.3,2446.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728423250650,4.088,2446.3,2446.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728423250851,0.40903,2446.1,2446.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728423252357,0.40903,2446.1,2446.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728423252756,1.87903,2446.1,2446.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728423256371,1.87903,2446.1,2446.0,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1728423257471,1.42235,2446.2,2446.0,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1728423257472,3.2078,2446.4,2446.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728423257672,7.50936,2446.7,2446.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728423257874,6.487,2446.7,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423258077,5.643,2446.7,2446.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728423258376,1.47,2446.8,2446.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728423258771,1.86622,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423258772,1.2529,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423258977,2.7229,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423260076,2.2991,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423260681,5.5069,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423261173,9.5933,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423261570,5.5069,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423261871,9.5933,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423263278,0.40892,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423265887,5.0867,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423266185,1.8789,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423268085,0.40892,2446.9,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423269079,1.87889,2447.0,2446.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728423269584,5.08667,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728423274489,4.6778,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728423275088,5.08667,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728423279189,5.08667,2447.1,2447.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728423280795,1.87887,2447.1,2447.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728423282190,5.08667,2447.1,2447.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728423284493,5.50637,2447.1,2447.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728423301000,2.29857,2447.1,2447.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728423301203,5.50637,2447.1,2447.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728423302595,7.65004255,2447.1,2447.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728423303400,0.40888,2447.0,2446.9,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1728423303708,2.95772045,2447.0,2446.9,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1728423304504,2.54884045,2447.0,2446.9,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1728423304704,2.95772045,2447.0,2446.9,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1728423306306,2.54884045,2447.0,2446.9,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1728423306611,2.54884045,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728423306907,2.95772045,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728423309605,0.4046,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728423310812,0.81348,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728423311705,3.49307069,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728423312508,3.49307069,2447.0,2446.9,1.60521832]
["bitfinex-derivatives","ETHF0:USTF0",1728423312509,2.14641254,2447.0,2446.9,1.60521832]
["bitfinex-derivatives","ETHF0:USTF0",1728423312719,2.14641254,2447.0,2446.9,2.01411832]
["bitfinex-derivatives","ETHF0:USTF0",1728423313613,8.18596069,2447.1,2447.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728423314008,8.18596069,2447.1,2447.0,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728423316120,2.14693963,2447.1,2447.0,13.42670646]
["bitfinex-derivatives","ETHF0:USTF0",1728423316419,2.14693963,2447.4,2447.0,18.24921131]
["bitfinex-derivatives","ETHF0:USTF0",1728423316621,5.98239069,2447.5,2447.3,1.07028835]
["bitfinex-derivatives","ETHF0:USTF0",1728423316622,5.35473963,2447.5,2447.3,1.07028835]
["bitfinex-derivatives","ETHF0:USTF0",1728423316919,5.35473963,2447.5,2447.4,1.86670835]
["bitfinex-derivatives","ETHF0:USTF0",1728423317217,5.35473963,2447.5,2447.4,2.27850835]
["bitfinex-derivatives","ETHF0:USTF0",1728423317621,3.2078,2447.5,2447.4,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1728423321021,0.095,2447.8,2447.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728423321317,2.14693963,2447.9,2447.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728423321523,3.06373,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728423321524,5.21066963,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728423322024,2.14693963,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728423322323,2.14693963,2448.1,2448.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728423322629,5.0865,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728423322826,6.81814906,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728423323020,7.22682906,2448.2,2448.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728423323321,5.08648,2448.2,2448.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728423323625,7.22686087,2448.2,2448.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728423324727,5.08648,2448.2,2448.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728423324923,3.61648,2448.2,2448.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728423327231,3.2078,2448.2,2448.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728423327529,0.80948,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423329430,0.40868,2448.2,2448.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1728423331232,0.80948,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423334231,0.40868,2448.2,2448.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1728423349640,0.4008,2448.3,2448.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1728423349641,0.80948,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423349836,0.4008,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423350237,0.80947,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423351237,0.4008,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423351444,0.80947,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423352047,0.4008,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423352542,0.7831,2448.4,2448.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728423352735,0.7831,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728423353641,1.19175,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728423354346,0.3919,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728423355036,0.3919,2448.4,2448.3,13.30867]
["bitfinex-derivatives","ETHF0:USTF0",1728423355240,0.82794,2448.5,2448.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423355437,5.34818087,2448.8,2448.4,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728423355641,3.2078,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728423355841,0.8073,2448.9,2448.5,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1728423356042,1.21588,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728423356441,0.8073,2448.9,2448.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728423356645,0.8073,2448.9,2448.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423356646,2.49147,2448.8,2448.3,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423356841,0.40865,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728423357743,0.79295,2448.5,2448.4,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728423358439,5.9383,2448.5,2448.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423358640,0.40871,2448.1,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728423359542,0.40872,2448.0,2447.9,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728423360346,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728423362043,0.3843,2448.1,2447.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423362254,0.40877,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728423363148,0.79747,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728423365145,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728423365347,0.3887,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423365549,2.14038087,2447.9,2447.6,4.49438]
["bitfinex-derivatives","ETHF0:USTF0",1728423365550,0.417,2447.9,2447.6,4.49438]
["bitfinex-derivatives","ETHF0:USTF0",1728423365754,2.95898087,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728423366052,0.8186,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728423368751,0.417,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728423374065,5.75685087,2448.3,2447.9,3.96673957]
["bitfinex-derivatives","ETHF0:USTF0",1728423374266,5.75685087,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423375665,5.34818087,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423375865,5.75685087,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423381978,3.61647,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423382578,0.40867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423382878,3.61647,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423386178,5.75892066,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423386386,7.90140724,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423387087,7.49273724,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423387479,5.35025066,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728423387781,0.40872,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728423388083,0.40873,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728423388381,0.40873,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728423388382,0.40874,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728423388879,0.40874,2447.9,2447.8,4.49434]
["bitfinex-derivatives","ETHF0:USTF0",1728423390883,1.2072,2448.0,2447.6,1.06890957]
["bitfinex-derivatives","ETHF0:USTF0",1728423391082,1.02184,2447.9,2447.5,1.86740957]
["bitfinex-derivatives","ETHF0:USTF0",1728423391283,0.40876,2447.8,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728423401190,0.40878,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728423401389,0.80438,2447.7,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728423401796,0.80438,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728423401797,0.4088,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728423401990,1.2508,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728423408908,0.842,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728423409207,1.25078,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728423409402,0.40881,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728423415813,1.25079,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728423429014,0.82819,2447.6,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728423429217,2.94683476,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728423430118,2.94683476,2447.7,2447.6,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728423433622,0.80438,2447.7,2447.6,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728423433816,0.80438,2447.7,2447.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1728423436529,3.48397069,2447.7,2447.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1728423440224,7.9047812,2448.1,2447.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1728423440225,2.14308619,2448.2,2447.7,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728423440418,0.822,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728423440619,3.2078,2449.2,2448.5,9.54268131]
["bitfinex-derivatives","ETHF0:USTF0",1728423440827,3.2078,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728423441220,3.2078,2449.2,2449.1,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1728423441417,3.2078,2449.8,2449.1,11.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728423441717,3.2078,2449.8,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423441921,3.2078,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728423443620,0.617,2450.5,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728423443820,3.2078,2450.9,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423443821,0.617,2450.7,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423444121,0.095,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728423444331,0.8195,2450.8,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728423444528,0.8195,2450.8,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423444719,1.565,2451.0,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423444720,0.095,2451.0,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423444922,0.095,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728423445227,5.08599,2451.2,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728423445424,0.40821,2451.1,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728423445825,4.6778,2451.2,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423446029,3.2078,2451.2,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423446228,0.40821,2451.1,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728423446532,2.04281,2451.2,2450.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423446831,0.095,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728423447127,0.727,2451.6,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728423447128,0.095,2451.9,2451.3,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728423447336,0.40803,2452.1,2451.3,12.7606563]
["bitfinex-derivatives","ETHF0:USTF0",1728423447627,0.40803,2452.1,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728423447829,0.40803,2452.2,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728423448223,3.3028,2452.4,2451.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423448426,0.40802,2452.2,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728423448934,0.40802,2452.2,2451.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423448935,0.40801,2452.3,2451.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423449333,3.3028,2452.4,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728423449334,0.40802,2452.2,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728423450027,3.2078,2452.4,2451.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423450230,0.40801,2452.3,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728423451730,0.40802,2452.2,2451.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423452032,0.40801,2452.3,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728423452233,3.2078,2452.4,2451.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423452234,0.598,2453.0,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423452534,0.598,2453.0,2452.0,12.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728423452535,0.312,2453.0,2452.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728423452833,0.312,2453.0,2452.9,8.28582259]
["bitfinex-derivatives","ETHF0:USTF0",1728423453038,3.2078,2454.0,2452.9,8.28582259]
["bitfinex-derivatives","ETHF0:USTF0",1728423453039,0.40774,2453.9,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728423453234,0.40778,2453.7,2453.3,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1728423453535,3.2078,2454.0,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728423453733,4.22723,2453.7,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728423453933,0.40784,2453.3,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728423454134,0.40786,2453.2,2453.0,4.58420319]
["bitfinex-derivatives","ETHF0:USTF0",1728423454333,3.2078,2453.4,2452.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423454534,0.40791,2452.9,2452.4,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1728423454735,3.2078,2452.8,2452.4,8.18217319]
["bitfinex-derivatives","ETHF0:USTF0",1728423454938,0.40791,2452.9,2452.4,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1728423455139,3.2078,2452.7,2452.4,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1728423455334,0.40791,2452.9,2452.5,4.5653067]
["bitfinex-derivatives","ETHF0:USTF0",1728423455635,0.40791,2452.9,2452.5,4.9732667]
["bitfinex-derivatives","ETHF0:USTF0",1728423456142,3.2078,2452.8,2452.5,4.5653067]
["bitfinex-derivatives","ETHF0:USTF0",1728423456347,0.40794,2452.7,2452.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1728423456641,0.40795,2452.6,2452.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423457034,0.40795,2452.6,2452.4,7.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728423457433,0.40797,2452.5,2452.4,7.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728423457637,0.40797,2452.5,2452.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423457845,0.40797,2452.5,2452.4,7.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728423458431,0.095,2453.1,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728423458637,11.148,2455.3,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728423458638,3.2078,2454.1,2453.1,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1728423458837,3.2078,2454.1,2453.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423458838,3.6155,2454.1,2453.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423459037,3.2078,2453.9,2453.8,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1728423459540,3.2078,2453.9,2453.8,17.47295]
["bitfinex-derivatives","ETHF0:USTF0",1728423459936,0.40767,2454.3,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728423460135,3.2078,2454.7,2453.8,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1728423460336,0.40768,2454.3,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728423460743,1.81088,2454.8,2453.8,10.20775]
["bitfinex-derivatives","ETHF0:USTF0",1728423460744,0.40771,2454.1,2453.8,10.20775]
["bitfinex-derivatives","ETHF0:USTF0",1728423460938,3.2078,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728423461141,3.2078,2455.1,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728423461343,0.40761,2454.7,2454.3,8.81435014]
["bitfinex-derivatives","ETHF0:USTF0",1728423461644,4.22665,2455.1,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728423461852,0.40759,2454.8,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728423462047,3.2078,2455.1,2454.5,8.5245726]
["bitfinex-derivatives","ETHF0:USTF0",1728423462247,0.095,2455.1,2454.5,9.6255346]
["bitfinex-derivatives","ETHF0:USTF0",1728423462447,0.095,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423462751,1.01876,2455.3,2454.6,4.4509726]
["bitfinex-derivatives","ETHF0:USTF0",1728423462942,0.4128,2455.2,2454.5,4.8585926]
["bitfinex-derivatives","ETHF0:USTF0",1728423463138,0.40758,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423463345,0.4128,2455.2,2454.6,4.36345203]
["bitfinex-derivatives","ETHF0:USTF0",1728423463539,0.40759,2454.8,2454.6,4.36345203]
["bitfinex-derivatives","ETHF0:USTF0",1728423463749,1.43164,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423464151,0.4076,2454.8,2454.5,4.43675869]
["bitfinex-derivatives","ETHF0:USTF0",1728423464358,0.40763,2454.6,2454.2,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1728423464658,0.40765,2454.5,2454.3,4.43675869]
["bitfinex-derivatives","ETHF0:USTF0",1728423464957,0.40765,2454.5,2454.0,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728423464958,1.01897,2454.8,2454.1,4.47559533]
["bitfinex-derivatives","ETHF0:USTF0",1728423465255,0.40767,2454.3,2454.0,7.53552]
["bitfinex-derivatives","ETHF0:USTF0",1728423465660,0.40767,2454.3,2454.1,8.54999533]
["bitfinex-derivatives","ETHF0:USTF0",1728423465850,0.40768,2454.3,2454.1,8.54999533]
["bitfinex-derivatives","ETHF0:USTF0",1728423466047,1.01904,2454.7,2454.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1728423466249,0.40769,2454.2,2454.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728423466455,0.4077,2454.1,2454.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728423466961,0.4077,2454.1,2454.0,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1728423468260,0.4077,2454.1,2454.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728423468462,0.4077,2454.1,2454.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728423469554,0.40775,2453.8,2453.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728423469750,0.40775,2453.8,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728423471954,0.40782,2453.4,2453.3,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728423472151,0.40782,2453.4,2453.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728423475964,0.40782,2453.4,2453.3,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728423479567,0.40787,2453.1,2453.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728423479766,0.40788,2453.0,2452.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728423482364,0.40788,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423483474,1.01966,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423483868,0.40788,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423484368,0.40788,2453.0,2452.9,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728423484976,0.40788,2453.0,2452.9,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728423487977,0.40788,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423488478,1.01962,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423488675,0.40788,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423489374,0.4079,2452.9,2452.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1728423489774,0.40797,2452.5,2452.4,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1728423489973,0.40797,2452.5,2452.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1728423490177,0.40797,2452.5,2452.4,8.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728423490376,0.40797,2452.5,2452.4,14.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728423490573,0.40797,2452.5,2452.4,17.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728423490885,0.408,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423491173,0.408,2452.3,2452.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728423492675,7.2854,2452.3,2451.8,1.06215374]
["bitfinex-derivatives","ETHF0:USTF0",1728423492878,3.2078,2451.9,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423493181,2.59507392,2451.7,2451.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423493886,7.287,2451.7,2451.4,0.86781363]
["bitfinex-derivatives","ETHF0:USTF0",1728423494177,0.40813,2451.6,2451.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423494484,0.40813,2451.5,2451.4,5.19595363]
["bitfinex-derivatives","ETHF0:USTF0",1728423494784,0.40811,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423495077,0.4081,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423497781,0.40812,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423498877,0.40811,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423499081,1.02028,2451.7,2451.4,0.86781363]
["bitfinex-derivatives","ETHF0:USTF0",1728423499282,0.40813,2451.5,2451.4,0.86781363]
["bitfinex-derivatives","ETHF0:USTF0",1728423499487,3.2078,2451.8,2451.2,10.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728423499488,0.40816,2451.4,2451.2,10.20817]
["bitfinex-derivatives","ETHF0:USTF0",1728423499688,1.0203,2451.6,2451.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423499889,0.40816,2451.4,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728423500379,1.0203,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728423500778,1.0203,2451.6,2451.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423501179,0.40817,2451.3,2451.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423502386,4.48737,2451.3,2451.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423503185,0.40819,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728423503685,0.40817,2451.3,2451.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423503889,0.40818,2451.2,2451.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423505391,0.4082,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728423505879,0.4082,2451.1,2451.0,10.20822]
["bitfinex-derivatives","ETHF0:USTF0",1728423506087,0.4082,2451.1,2451.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423506287,4.0036,2451.5,2451.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423506288,1.02038,2451.4,2451.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423506485,0.4082,2451.1,2451.0,10.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728423513796,0.4082,2451.1,2451.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423514506,0.40825,2450.9,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728423514899,0.40825,2450.9,2450.8,10.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728423515791,0.40825,2450.9,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728423516392,0.40825,2450.9,2450.8,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728423517498,0.40825,2450.9,2450.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423517893,0.40825,2450.9,2450.8,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1728423519293,0.40823,2451.0,2450.9,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728423520793,0.40823,2450.9,2450.8,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1728423521000,0.40823,2450.9,2450.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423521203,0.40825,2450.8,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728423521398,0.40825,2450.8,2450.7,10.20825]
["bitfinex-derivatives","ETHF0:USTF0",1728423523300,0.79434,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728423523501,0.40822,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728423541817,1.02044,2451.3,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728423542026,0.4022,2451.4,2451.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423542324,0.40816,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728423543222,4.63095,2451.5,2451.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728423543223,3.6106,2451.5,2451.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728423543521,0.81094,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728423543731,0.4028,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728423544024,0.40815,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423550226,0.40815,2451.5,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728423551130,0.40817,2451.3,2451.2,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1728423558939,0.40817,2451.3,2451.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423559240,0.80297,2451.3,2451.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1728423561030,0.80297,2451.3,2451.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728423561437,0.40817,2451.3,2451.2,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1728423562440,0.40817,2451.3,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728423563131,0.40817,2451.3,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728423563132,0.4082,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728423563337,0.8199,2451.2,2451.1,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1728423563741,0.4082,2451.2,2451.1,5.95819]
["bitfinex-derivatives","ETHF0:USTF0",1728423563939,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728423564236,0.40818,2451.3,2451.2,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728423565345,1.41648,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423565346,0.3961,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423565637,0.80426,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728423569344,1.02035,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423569345,0.40814,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423569538,0.40814,2451.5,2451.4,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728423573355,0.40814,2451.5,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423575048,0.40814,2451.5,2451.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728423586757,0.40814,2451.5,2451.4,5.95735]
["bitfinex-derivatives","ETHF0:USTF0",1728423588257,0.40814,2451.5,2451.4,6.51620586]
["bitfinex-derivatives","ETHF0:USTF0",1728423589353,0.40814,2451.5,2451.4,7.5783596]
["bitfinex-derivatives","ETHF0:USTF0",1728423589549,0.40814,2451.5,2451.4,2.43700586]
["bitfinex-derivatives","ETHF0:USTF0",1728423589761,0.40814,2451.5,2451.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728423591256,0.40814,2451.5,2451.4,2.44667962]
["bitfinex-derivatives","ETHF0:USTF0",1728423593357,0.40814,2451.5,2451.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728423597267,0.40814,2451.5,2451.4,2.44667741]
["bitfinex-derivatives","ETHF0:USTF0",1728423597664,0.40814,2451.5,2451.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728423597866,0.40814,2451.5,2451.4,2.4466839]
["bitfinex-derivatives","ETHF0:USTF0",1728423598166,0.40814,2451.5,2451.4,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728423598664,0.40815,2451.4,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728423598869,0.81065,2451.4,2451.3,0.97673736]
["bitfinex-derivatives","ETHF0:USTF0",1728423600161,0.81065,2451.4,2451.3,0.56858736]
["bitfinex-derivatives","ETHF0:USTF0",1728423600367,0.40817,2451.3,2451.0,1.47036374]
["bitfinex-derivatives","ETHF0:USTF0",1728423600568,0.40822,2451.0,2450.9,1.06215374]
["bitfinex-derivatives","ETHF0:USTF0",1728423600775,0.40822,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728423600970,0.40822,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423601275,0.40819,2451.2,2451.1,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728423607574,0.40822,2451.0,2450.9,1.06215374]
["bitfinex-derivatives","ETHF0:USTF0",1728423607773,0.40822,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423611268,1.21612,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423613080,1.21612,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728423615173,1.21612,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423615476,5.29612,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423615677,5.29612,2451.0,2450.6,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728423615678,0.40825,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423616069,0.81265,2450.8,2450.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423618883,0.40831,2450.5,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728423619087,0.40831,2450.5,2450.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728423620578,0.79521,2450.5,2450.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728423621579,0.3869,2450.5,2450.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728423622979,0.7952,2450.5,2450.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728423627687,0.3869,2450.5,2450.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728423627892,0.7952,2450.5,2450.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728423630488,1.02068,2450.7,2450.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423630688,0.4083,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728423638599,0.40832,2450.5,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728423638797,0.82552,2450.5,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728423639002,0.40832,2450.4,2450.3,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728423648608,0.80532,2450.4,2450.3,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728423654608,0.4044,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728423655617,0.81265,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728423656205,0.4044,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728423657609,0.82165,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728423657816,0.4134,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728423658017,4.4934,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728423658516,0.4134,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728423660911,0.3934,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728423660912,0.80161,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728423661609,0.3869,2451.3,2450.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728423661804,1.18519,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728423662011,5.26439,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728423673925,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423675829,0.40811,2451.7,2451.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728423677431,0.40811,2451.7,2451.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728423683748,0.40811,2451.7,2451.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728423690153,0.40811,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423698151,1.10709,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423698351,1.10709,2451.8,2451.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728423711658,1.10709,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423717960,1.10709,2451.8,2451.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728423718557,1.10709,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423725365,1.88129,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423736572,1.88129,2451.8,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423736573,0.40812,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423743875,1.10712,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423747589,1.10712,2451.7,2451.6,0.97100184]
["bitfinex-derivatives","ETHF0:USTF0",1728423748087,1.10712,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423749183,1.10712,2451.7,2451.6,0.97101238]
["bitfinex-derivatives","ETHF0:USTF0",1728423749394,1.10712,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423749987,1.10712,2451.7,2451.6,0.97102395]
["bitfinex-derivatives","ETHF0:USTF0",1728423750383,1.10712,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423750580,1.10712,2451.7,2451.6,0.97103158]
["bitfinex-derivatives","ETHF0:USTF0",1728423751983,1.10712,2451.7,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423757890,0.40812,2451.6,2451.5,1.47027374]
["bitfinex-derivatives","ETHF0:USTF0",1728423758181,0.40812,2451.6,2451.5,0.97129685]
["bitfinex-derivatives","ETHF0:USTF0",1728423758382,0.40812,2451.6,2451.5,0.97131352]
["bitfinex-derivatives","ETHF0:USTF0",1728423761987,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728423762185,0.40812,2451.6,2451.5,0.98084129]
["bitfinex-derivatives","ETHF0:USTF0",1728423765390,0.40812,2451.6,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728423765589,0.40812,2451.6,2451.5,0.98109143]
["bitfinex-derivatives","ETHF0:USTF0",1728423767194,4.48732,2451.6,2451.5,0.57297143]
["bitfinex-derivatives","ETHF0:USTF0",1728423767491,4.48732,2451.6,2451.0,2.94036374]
["bitfinex-derivatives","ETHF0:USTF0",1728423767492,0.4082,2451.1,2451.0,2.94036374]
["bitfinex-derivatives","ETHF0:USTF0",1728423767694,0.4082,2451.1,2451.0,2.04321244]
["bitfinex-derivatives","ETHF0:USTF0",1728423767885,0.4082,2451.1,2451.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423769095,0.40822,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423769390,1.10722,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423771794,1.10722,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728423772295,0.699,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728423775690,1.10722,2451.0,2450.9,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728423783903,1.10722,2451.0,2450.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423785204,1.10722,2451.0,2450.9,11.67823]
["bitfinex-derivatives","ETHF0:USTF0",1728423787399,1.10722,2451.0,2450.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1728423800304,1.10722,2451.0,2450.9,11.67823]
["bitfinex-derivatives","ETHF0:USTF0",1728423800709,1.10722,2451.0,2450.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1728423803300,0.40822,2451.0,2450.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1728423804108,0.40822,2451.0,2450.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423807107,0.40822,2451.0,2450.9,10.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728423807716,0.40822,2451.0,2450.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423807911,0.40822,2451.0,2450.9,10.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728423809916,0.40822,2451.0,2450.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423812218,0.40822,2451.0,2450.9,10.39195106]
["bitfinex-derivatives","ETHF0:USTF0",1728423812418,0.40822,2451.0,2450.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728423813518,0.40822,2451.0,2450.9,10.39234407]
["bitfinex-derivatives","ETHF0:USTF0",1728423813923,0.40822,2451.0,2450.9,10.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728423814717,0.40822,2451.0,2450.9,10.80056988]
["bitfinex-derivatives","ETHF0:USTF0",1728423817413,0.40822,2451.0,2450.9,10.80088961]
["bitfinex-derivatives","ETHF0:USTF0",1728423820727,4.00504149,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728423820921,3.21436149,2451.3,2451.2,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728423821120,3.21436149,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423821319,3.62245149,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423821620,0.40809,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423821816,0.40809,2451.8,2451.7,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728423822619,0.40809,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728423822823,0.40808,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728423827623,1.43234,2452.0,2451.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728423827821,0.4081,2451.7,2451.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728423828015,0.4081,2451.7,2451.6,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1728423828619,0.4081,2451.7,2451.6,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1728423829314,1.02021,2451.9,2451.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1728423829519,0.4081,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728423830827,0.40807,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728423831030,0.40807,2451.9,2451.8,5.95647]
["bitfinex-derivatives","ETHF0:USTF0",1728423838734,0.40807,2451.9,2451.8,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728423840323,0.40807,2451.9,2451.8,5.95647]
["bitfinex-derivatives","ETHF0:USTF0",1728423840529,0.40807,2451.9,2451.8,4.48647]
["bitfinex-derivatives","ETHF0:USTF0",1728423840729,0.40807,2451.9,2451.8,5.95647]
["bitfinex-derivatives","ETHF0:USTF0",1728423842236,1.44051,2452.1,2451.8,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728423842437,0.40807,2451.9,2451.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423846144,1.44051,2452.1,2451.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728423846439,0.40808,2451.8,2451.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728423847348,0.79608,2451.8,2451.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728423850848,1.19248,2451.8,2451.7,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728423851655,1.19248,2451.8,2451.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423861551,0.7844,2451.8,2451.5,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1728423861759,0.40812,2451.6,2451.5,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1728423864658,0.40812,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423864855,4.48732,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423865159,0.40812,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423865747,0.40812,2451.6,2451.5,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728423866156,0.40812,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423867650,0.40812,2451.6,2451.5,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728423868163,0.40812,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423869965,1.02026,2451.7,2451.3,10.01379373]
["bitfinex-derivatives","ETHF0:USTF0",1728423870268,1.21525,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423876673,5.29445,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423876862,1.21525,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423881583,5.29445,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423882075,1.21525,2451.5,2451.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728423882481,1.21525,2451.5,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423882684,0.80525,2451.4,2451.3,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1728423886386,0.3971,2451.4,2451.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423886583,0.4082,2451.2,2451.1,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728423886978,0.8155,2451.2,2451.1,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728423889988,0.8155,2451.2,2451.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728423890194,0.8155,2451.2,2451.0,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728423890195,0.4082,2451.1,2451.0,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728423894598,0.40818,2451.3,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728423900095,0.40818,2451.3,2451.2,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728423900399,0.40818,2451.3,2451.2,2.47042936]
["bitfinex-derivatives","ETHF0:USTF0",1728423901596,1.02034,2451.5,2451.2,2.06225936]
["bitfinex-derivatives","ETHF0:USTF0",1728423901797,1.02026,2451.7,2451.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728423902096,0.40811,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728423903204,0.40811,2451.8,2451.7,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728423910701,0.4237,2452.0,2451.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728423910908,0.40808,2451.9,2451.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728423911305,0.40808,2451.9,2451.8,4.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728423915409,0.40808,2451.9,2451.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728423915607,0.40808,2451.9,2451.8,4.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728423917014,0.80848,2451.9,2451.8,4.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728423918013,0.80848,2451.9,2451.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728423918718,0.80848,2451.9,2451.8,4.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728423919019,0.80848,2451.9,2451.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728423919217,0.80848,2451.9,2451.8,4.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728423920118,0.80848,2451.9,2451.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728423920414,0.80848,2451.9,2451.8,4.89127]
["bitfinex-derivatives","ETHF0:USTF0",1728423920820,0.80848,2451.9,2451.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1728423928624,0.80848,2451.9,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728423935219,3.2078,2452.4,2451.8,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1728423935422,0.40804,2452.2,2452.1,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1728423935725,0.40804,2452.2,2452.1,11.67801]
["bitfinex-derivatives","ETHF0:USTF0",1728423935916,0.40804,2452.2,2452.1,15.75641]
["bitfinex-derivatives","ETHF0:USTF0",1728423936316,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728423936526,0.40801,2452.3,2452.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728423938928,0.40801,2452.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728423939726,0.40801,2452.3,2452.1,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1728423939727,0.40802,2452.2,2452.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423939931,0.40805,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728423940220,1.21525,2452.1,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423940431,0.40805,2452.0,2451.9,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1728423941830,0.40805,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423942829,0.40805,2452.0,2451.9,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728423943433,0.40805,2452.0,2451.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423943634,0.40805,2452.0,2451.9,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1728423944127,0.40805,2452.0,2451.9,2.47486634]
["bitfinex-derivatives","ETHF0:USTF0",1728423944333,0.40805,2452.0,2451.9,1.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1728423944933,3.21436149,2452.5,2451.9,1.00486634]
["bitfinex-derivatives","ETHF0:USTF0",1728423944934,3.21436149,2452.6,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728423945129,3.21436149,2452.6,2452.3,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1728423945130,0.80508,2452.4,2452.3,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1728423946624,1.83292,2452.5,2452.3,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728423946625,0.3961,2452.5,2452.3,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1728423946829,0.3961,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728423946830,0.80408,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728423947029,0.80408,2452.5,2452.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1728423947239,4.23408149,2453.0,2452.5,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1728423947533,0.40785,2453.3,2452.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423947737,0.40784,2453.3,2453.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728423948033,0.40784,2453.3,2453.2,1.0047439]
["bitfinex-derivatives","ETHF0:USTF0",1728423948227,0.40784,2453.3,2453.0,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728423948435,0.40784,2453.3,2453.2,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1728423948730,0.80492,2453.4,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728423949133,6.94614269,2454.1,2453.3,9.5724862]
["bitfinex-derivatives","ETHF0:USTF0",1728423949432,0.40773,2454.0,2453.9,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728423949831,1.83052,2454.2,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423950023,0.40771,2454.1,2453.9,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728423950230,0.40771,2454.1,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423950428,0.40771,2454.1,2453.9,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728423950638,0.40772,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423950834,0.8113,2454.2,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423951038,0.40771,2454.1,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728423951240,0.40772,2454.0,2453.9,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1728423951736,0.40771,2454.1,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728423952738,0.40772,2454.0,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423952929,1.83054,2454.2,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423953441,0.3982,2454.3,2453.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423953442,1.01899,2454.8,2454.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728423953644,1.01899,2454.8,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423953645,0.40758,2454.8,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728423954537,0.7781,2454.9,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728423954538,0.40761,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728423954739,0.40761,2454.7,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423955242,0.40761,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728423955745,1.01885,2455.1,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728423955940,1.1681,2455.5,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423956145,0.40749,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728423956541,1.18568,2455.5,2455.3,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1728423956833,0.40748,2455.4,2455.3,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1728423957243,0.40748,2455.4,2455.3,17.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728423957437,3.2078,2456.0,2455.3,17.6846095]
["bitfinex-derivatives","ETHF0:USTF0",1728423957438,0.8315,2455.7,2455.3,17.6846095]
["bitfinex-derivatives","ETHF0:USTF0",1728423957636,3.2078,2456.0,2455.3,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1728423957940,0.40744,2455.7,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728423958134,4.2263,2456.0,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423958135,3.2078,2456.0,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423958342,3.2078,2456.0,2455.6,4.2653022]
["bitfinex-derivatives","ETHF0:USTF0",1728423958537,0.40741,2455.9,2455.6,4.6727522]
["bitfinex-derivatives","ETHF0:USTF0",1728423958738,3.2078,2456.0,2455.6,4.2653022]
["bitfinex-derivatives","ETHF0:USTF0",1728423959141,0.40743,2455.7,2455.6,4.2653022]
["bitfinex-derivatives","ETHF0:USTF0",1728423959337,0.40745,2455.6,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423959742,1.01855,2455.8,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423960035,0.40745,2455.6,2455.5,7.55597881]
["bitfinex-derivatives","ETHF0:USTF0",1728423960233,0.40745,2455.6,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423960448,0.40745,2455.6,2455.5,7.55597881]
["bitfinex-derivatives","ETHF0:USTF0",1728423960947,0.40745,2455.6,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423961645,0.40748,2455.4,2455.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728423961839,3.2078,2455.8,2455.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423962032,3.2078,2455.5,2455.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728423962236,0.40753,2455.1,2455.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728423962438,3.2078,2455.3,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423962643,0.40757,2454.9,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423962844,1.0188,2455.2,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423963044,0.40756,2455.0,2454.9,4.58415341]
["bitfinex-derivatives","ETHF0:USTF0",1728423963248,1.40897,2455.3,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423963249,0.40757,2454.9,2454.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423963744,0.40757,2454.9,2454.8,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728423963940,0.40756,2455.0,2454.8,12.3598779]
["bitfinex-derivatives","ETHF0:USTF0",1728423964140,0.40756,2455.0,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423964750,0.40756,2455.0,2454.9,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728423966045,0.40756,2455.0,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423966346,0.40755,2455.0,2454.9,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728423966546,0.40755,2455.0,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423967748,0.40758,2454.8,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423970345,4.48118,2454.8,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423970756,3.2078,2454.9,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423970946,0.40762,2454.6,2454.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423971452,1.01891,2455.0,2454.6,4.26825203]
["bitfinex-derivatives","ETHF0:USTF0",1728423971750,0.40759,2454.8,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728423973949,0.40759,2454.8,2454.7,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728423974742,1.01891,2455.0,2454.7,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1728423974948,14.5608,2455.9,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728423975150,0.4075,2455.3,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423975946,0.4075,2455.3,2455.2,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728423976148,0.4075,2455.4,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728423976342,1.42602,2455.7,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728423976548,0.4075,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728423976749,1.01865,2455.6,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423976946,0.40749,2455.4,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728423977352,1.01865,2455.6,2455.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1728423977353,0.4075,2455.3,2455.2,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1728423987556,0.4075,2455.3,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423989956,0.40755,2455.0,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423992160,0.4075,2455.4,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728423992361,0.8195,2455.7,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728423992562,0.4082,2456.0,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728423992864,3.61517,2456.1,2455.8,4.59477604]
["bitfinex-derivatives","ETHF0:USTF0",1728423993055,3.61517,2456.1,2455.8,14.39477604]
["bitfinex-derivatives","ETHF0:USTF0",1728423993359,1.83484,2456.4,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423993360,0.8165,2456.4,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423993567,3.619,2456.6,2456.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423993863,3.2078,2457.0,2456.4,4.27814227]
["bitfinex-derivatives","ETHF0:USTF0",1728423994061,0.40724,2456.9,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423994260,3.2078,2457.0,2456.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423994558,3.2078,2457.0,2456.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1728423994760,3.2078,2457.0,2456.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728423994958,0.403,2457.6,2457.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728423995152,1.81665,2458.0,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423995153,0.799,2458.0,2457.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423995358,0.99797367,2458.6,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728423995554,0.99797367,2458.6,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728423995760,3.21436149,2459.9,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728423995761,3.2078,2461.8,2458.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1728423995955,5.9029932,2464.2,2458.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1728423995956,3.2078,2462.1,2461.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423996165,1.01528,2463.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423996166,4.30077367,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423996362,4.30077367,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423996663,3.2078,2463.7,2462.0,4.31485205]
["bitfinex-derivatives","ETHF0:USTF0",1728423996664,4.30077367,2462.4,2462.0,4.31485205]
["bitfinex-derivatives","ETHF0:USTF0",1728423996963,3.2078,2463.7,2462.0,4.31485205]
["bitfinex-derivatives","ETHF0:USTF0",1728423996964,0.40617,2463.4,2462.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728423997157,0.40617,2463.4,2462.1,15.0252675]
["bitfinex-derivatives","ETHF0:USTF0",1728423997158,3.2078,2463.7,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423997357,20.7,2470.6,2462.1,15.0252675]
["bitfinex-derivatives","ETHF0:USTF0",1728423997358,3.2078,2464.1,2463.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423997656,4.30077367,2463.9,2463.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423997859,4.30077367,2465.0,2463.9,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728423998061,4.30077367,2465.0,2464.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728423998263,0.40581,2465.6,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423998264,3.2078,2465.6,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728423998561,3.2078,2465.6,2465.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423998765,6.08620589,2466.0,2465.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423998958,6.08620589,2466.0,2465.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1728423999366,6.08620589,2466.0,2465.9,8.25517979]
["bitfinex-derivatives","ETHF0:USTF0",1728423999570,4.30077367,2466.5,2466.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728423999768,4.30077367,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424000062,3.2078,2467.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424000063,0.40561,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424000265,0.40555,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424000463,3.2078,2467.4,2466.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728424000659,0.40554,2467.2,2466.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424000858,0.40552,2467.3,2466.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424001163,0.88797367,2466.4,2466.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424001565,0.40549,2467.5,2466.3,14.44629985]
["bitfinex-derivatives","ETHF0:USTF0",1728424001765,0.88797367,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424002069,3.2078,2467.7,2467.1,14.25148362]
["bitfinex-derivatives","ETHF0:USTF0",1728424002263,3.2078,2467.7,2467.1,19.47548383]
["bitfinex-derivatives","ETHF0:USTF0",1728424002264,0.88797367,2467.5,2467.1,19.47548383]
["bitfinex-derivatives","ETHF0:USTF0",1728424002456,0.88797367,2467.4,2467.1,15.02400021]
["bitfinex-derivatives","ETHF0:USTF0",1728424002769,0.88797367,2467.4,2467.2,4.45148362]
["bitfinex-derivatives","ETHF0:USTF0",1728424003164,0.88797367,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424003365,3.2078,2468.4,2467.3,12.55343054]
["bitfinex-derivatives","ETHF0:USTF0",1728424003565,0.88797367,2467.5,2467.3,7.70265397]
["bitfinex-derivatives","ETHF0:USTF0",1728424004166,1.684,2468.2,2465.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728424004167,1.29349367,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424004363,0.88797367,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424004564,0.88797367,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424004763,0.88797367,2467.1,2467.0,7.59649527]
["bitfinex-derivatives","ETHF0:USTF0",1728424004963,0.88797367,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424005369,0.88797367,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424005572,1.01363,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424005765,0.40552,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424005964,0.88797367,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424006165,0.40554,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424006369,0.88797367,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424006969,0.88797367,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424007867,0.88797367,2466.8,2466.7,7.46830963]
["bitfinex-derivatives","ETHF0:USTF0",1728424008071,0.40555,2467.2,2466.7,11.52190963]
["bitfinex-derivatives","ETHF0:USTF0",1728424008271,0.40555,2467.2,2466.7,7.46830963]
["bitfinex-derivatives","ETHF0:USTF0",1728424008465,0.88797367,2466.8,2466.7,7.46830963]
["bitfinex-derivatives","ETHF0:USTF0",1728424011064,1.29357367,2466.8,2466.7,7.46830963]
["bitfinex-derivatives","ETHF0:USTF0",1728424011366,0.27893117,2466.8,2466.7,7.46830963]
["bitfinex-derivatives","ETHF0:USTF0",1728424011767,0.27893117,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424012270,10.0536,2466.8,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424012469,3.2078,2467.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424012470,0.4057,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424012673,0.4057,2466.2,2466.1,7.85881821]
["bitfinex-derivatives","ETHF0:USTF0",1728424013368,0.4057,2466.2,2465.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424013369,3.2078,2466.7,2465.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424013570,0.40573,2466.0,2465.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728424013877,0.40573,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424014566,4.46093,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424014969,4.0552,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424015169,0.40582,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424015578,0.40582,2465.5,2465.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424015869,0.40582,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424015870,0.40588,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424016068,1.01438,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424016271,0.40588,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424016979,0.40588,2465.1,2464.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728424016980,1.01484,2464.8,2464.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728424017178,4.0576,2465.0,2463.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424017472,0.40607,2464.0,2463.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424017875,1.85,2464.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424018082,0.40611,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424018276,1.01508,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424018470,0.40613,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424018681,1.01516,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424018873,0.40613,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424019179,0.4062,2463.2,2463.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424019768,0.40621,2463.1,2463.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728424019975,0.40621,2463.1,2463.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424020282,0.40621,2463.1,2463.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424020769,1.78482971,2463.3,2463.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424021175,0.40621,2463.1,2463.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424021678,4.46621,2463.1,2463.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424021876,10.26261727,2463.1,2463.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424022077,4.46621,2463.1,2463.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424022579,0.40626,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424022977,0.40626,2462.8,2462.7,13.21139273]
["bitfinex-derivatives","ETHF0:USTF0",1728424024785,0.40626,2462.8,2462.7,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728424025776,3.04409329,2462.8,2462.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424025984,3.04409329,2462.8,2462.7,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728424026380,3.04409329,2462.8,2462.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424026587,3.45035329,2462.8,2462.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1728424027182,0.40636,2462.2,2462.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424027583,0.40636,2462.2,2462.1,10.20472163]
["bitfinex-derivatives","ETHF0:USTF0",1728424027881,0.40636,2462.2,2462.1,1.22029944]
["bitfinex-derivatives","ETHF0:USTF0",1728424028073,0.40636,2462.2,2462.1,9.92029944]
["bitfinex-derivatives","ETHF0:USTF0",1728424028877,10.46796,2462.2,2462.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1728424029385,4.46796,2462.2,2462.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1728424029579,10.46796,2462.2,2462.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1728424029779,4.46796,2462.2,2462.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1728424030481,4.0616,2462.2,2461.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424030681,4.0616,2462.2,2461.8,1.22029944]
["bitfinex-derivatives","ETHF0:USTF0",1728424030682,0.40641,2461.9,2461.8,1.22029944]
["bitfinex-derivatives","ETHF0:USTF0",1728424031483,0.40641,2461.9,2461.8,9.02029944]
["bitfinex-derivatives","ETHF0:USTF0",1728424031683,0.40641,2461.9,2461.8,8.12714944]
["bitfinex-derivatives","ETHF0:USTF0",1728424031878,0.40647,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424032182,0.40647,2461.5,2461.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424032483,0.40651,2461.3,2461.2,7.86124842]
["bitfinex-derivatives","ETHF0:USTF0",1728424032684,0.40651,2461.3,2461.2,3.81960842]
["bitfinex-derivatives","ETHF0:USTF0",1728424032879,1.01624,2461.4,2461.2,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1728424033082,1.01624,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424033379,0.40659,2460.8,2460.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424033579,1.01641,2461.0,2460.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424033780,0.40659,2460.8,2460.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424033982,0.40659,2460.8,2460.7,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1728424034177,0.40659,2460.8,2460.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424034384,0.40661,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424034573,3.2078,2460.9,2460.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424034775,0.40666,2460.4,2460.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424035179,2.03272,2461.1,2460.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728424035180,3.2078,2460.6,2460.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728424035389,0.40671,2460.1,2460.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728424035881,0.40671,2460.1,2460.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424036083,3.2078,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424036388,3.2078,2460.3,2459.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424036389,0.40677,2459.7,2459.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424036777,0.40677,2459.7,2459.6,12.81884135]
["bitfinex-derivatives","ETHF0:USTF0",1728424036982,0.40677,2459.7,2459.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424037178,3.2078,2459.9,2459.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728424037378,0.40682,2459.4,2459.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728424039088,0.40682,2459.4,2459.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424039696,0.40682,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424039697,0.40689,2459.0,2458.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728424039899,1.0171,2459.4,2458.9,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728424040095,0.40687,2459.1,2459.0,4.46469457]
["bitfinex-derivatives","ETHF0:USTF0",1728424040399,1.01699,2459.6,2458.9,17.55249457]
["bitfinex-derivatives","ETHF0:USTF0",1728424040400,0.40689,2459.0,2458.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728424040896,0.40689,2459.0,2458.9,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728424041295,0.40689,2459.0,2458.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1728424042390,0.40689,2459.0,2458.9,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728424045904,0.60895495,2459.4,2458.9,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728424046500,0.40689,2459.0,2458.9,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728424046700,0.40689,2459.0,2458.9,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728424047598,0.40689,2459.0,2458.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424048002,0.40689,2459.0,2458.9,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728424048906,0.40689,2459.0,2458.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424051102,4.0664,2459.0,2458.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424051404,2.59677932,2459.3,2458.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424051608,0.40697,2458.5,2458.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1728424052202,2.0343,2459.2,2458.4,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1728424052396,0.40697,2458.5,2458.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1728424052908,0.40697,2458.5,2458.4,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1728424053111,0.40697,2458.5,2458.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1728424053497,0.40697,2458.5,2458.4,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1728424053700,0.40697,2458.5,2458.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424055800,1.01633615,2458.8,2458.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424056000,0.40697,2458.5,2458.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424056206,1.01736,2458.7,2458.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424056400,0.40697,2458.5,2458.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424058611,0.40697,2458.5,2458.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728424059012,2.0345,2459.0,2458.4,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728424059013,0.40691,2459.0,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424059310,0.40683,2459.4,2459.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728424059516,0.40684,2459.3,2459.2,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1728424059716,0.40684,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424059913,0.40684,2459.3,2459.2,17.13247176]
["bitfinex-derivatives","ETHF0:USTF0",1728424061212,2.03362,2460.1,2459.2,17.13247176]
["bitfinex-derivatives","ETHF0:USTF0",1728424061213,0.40671,2460.1,2459.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728424061414,1.01662,2460.5,2459.4,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1728424061415,1.01662,2460.5,2459.9,4.47153]
["bitfinex-derivatives","ETHF0:USTF0",1728424061612,0.40668,2460.3,2459.9,4.55310707]
["bitfinex-derivatives","ETHF0:USTF0",1728424061807,0.40668,2460.3,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424062110,0.40665,2460.5,2460.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728424062314,0.40665,2460.5,2460.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728424062618,4.22435,2460.7,2460.2,4.66491637]
["bitfinex-derivatives","ETHF0:USTF0",1728424062920,0.40666,2460.4,2460.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728424063318,0.40666,2460.4,2460.2,4.55345473]
["bitfinex-derivatives","ETHF0:USTF0",1728424064415,13.692,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424064718,13.692,2460.8,2460.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728424064719,13.492,2460.8,2460.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728424065420,13.492,2460.8,2460.7,5.90661]
["bitfinex-derivatives","ETHF0:USTF0",1728424067008,13.492,2460.8,2460.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424067212,17.96259,2460.8,2460.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1728424067411,0.40661,2460.7,2460.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728424067613,0.40667,2460.4,2460.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728424067817,0.40668,2460.3,2460.1,10.43054347]
["bitfinex-derivatives","ETHF0:USTF0",1728424068015,14.50851,2460.8,2460.1,4.52383347]
["bitfinex-derivatives","ETHF0:USTF0",1728424068216,13.492,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424068421,0.40664,2460.5,2460.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728424068718,14.50851,2460.8,2460.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728424068719,13.492,2460.8,2460.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728424068921,13.492,2460.8,2460.7,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1728424069121,13.492,2460.8,2460.7,18.05589151]
["bitfinex-derivatives","ETHF0:USTF0",1728424069316,13.492,2460.8,2460.7,18.66646695]
["bitfinex-derivatives","ETHF0:USTF0",1728424069611,13.492,2460.8,2460.7,18.66647946]
["bitfinex-derivatives","ETHF0:USTF0",1728424069812,13.302,2460.8,2460.7,12.66647946]
["bitfinex-derivatives","ETHF0:USTF0",1728424070012,13.302,2460.8,2460.7,28.37792242]
["bitfinex-derivatives","ETHF0:USTF0",1728424070220,13.302,2460.8,2460.7,29.35225313]
["bitfinex-derivatives","ETHF0:USTF0",1728424070613,13.302,2460.8,2460.7,34.85225313]
["bitfinex-derivatives","ETHF0:USTF0",1728424070822,11.47171909,2460.8,2460.7,37.08145401]
["bitfinex-derivatives","ETHF0:USTF0",1728424071011,9.85217465,2460.8,2460.7,37.08145401]
["bitfinex-derivatives","ETHF0:USTF0",1728424071211,9.85217465,2460.8,2460.7,36.07075593]
["bitfinex-derivatives","ETHF0:USTF0",1728424071521,9.85217465,2460.8,2460.7,38.53375763]
["bitfinex-derivatives","ETHF0:USTF0",1728424071725,9.85217465,2460.8,2460.7,37.52305955]
["bitfinex-derivatives","ETHF0:USTF0",1728424072023,1.42091507,2460.8,2460.7,51.74268293]
["bitfinex-derivatives","ETHF0:USTF0",1728424072221,1.01595,2462.1,2460.7,51.74268293]
["bitfinex-derivatives","ETHF0:USTF0",1728424072222,1.01595,2462.1,2461.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728424072526,0.40643,2461.8,2461.7,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1728424073223,0.40643,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424073920,0.40641,2462.0,2461.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728424074323,1.01591,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424074516,6.856,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424074724,6.856,2462.3,2461.5,5.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728424074725,0.40637,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424075026,7.26235,2462.3,2462.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728424075226,6.856,2462.3,2462.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728424075725,7.26234,2462.3,2462.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728424076322,7.26234,2462.3,2462.2,4.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728424076932,7.26234,2462.3,2462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424077524,7.26234,2462.3,2462.2,8.37606159]
["bitfinex-derivatives","ETHF0:USTF0",1728424077830,7.26234,2462.3,2462.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424078423,6.856,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424078723,0.40639,2462.0,2461.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728424078918,0.40639,2462.0,2461.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424080125,0.40641,2461.9,2461.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728424080420,6.856,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424080421,1.01582,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424080628,6.856,2462.2,2461.8,8.51976788]
["bitfinex-derivatives","ETHF0:USTF0",1728424080932,6.856,2462.2,2462.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728424081122,7.26236,2462.2,2462.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728424081322,6.856,2462.2,2462.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728424081729,6.2461218,2462.2,2462.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728424082530,6.2461218,2462.2,2462.1,9.11695314]
["bitfinex-derivatives","ETHF0:USTF0",1728424084136,6.2461218,2462.2,2462.1,15.11695314]
["bitfinex-derivatives","ETHF0:USTF0",1728424084638,5.6361218,2462.2,2462.1,15.11695314]
["bitfinex-derivatives","ETHF0:USTF0",1728424084936,5.6361218,2462.2,2462.1,5.05535314]
["bitfinex-derivatives","ETHF0:USTF0",1728424086133,6.0424818,2462.2,2462.1,5.05535314]
["bitfinex-derivatives","ETHF0:USTF0",1728424086727,6.0424818,2462.2,2462.1,4.64897314]
["bitfinex-derivatives","ETHF0:USTF0",1728424087330,6.0424818,2462.2,2462.1,20.44415409]
["bitfinex-derivatives","ETHF0:USTF0",1728424087331,2.29865029,2462.2,2462.1,20.44415409]
["bitfinex-derivatives","ETHF0:USTF0",1728424087537,0.3841,2463.0,2462.1,20.03777409]
["bitfinex-derivatives","ETHF0:USTF0",1728424087735,0.11763,2462.2,2462.1,28.97743931]
["bitfinex-derivatives","ETHF0:USTF0",1728424087931,0.3841,2463.0,2462.1,28.97743931]
["bitfinex-derivatives","ETHF0:USTF0",1728424087932,0.3841,2463.0,2462.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728424088627,0.3841,2463.0,2462.9,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1728424089031,0.3841,2463.0,2462.9,7.61404]
["bitfinex-derivatives","ETHF0:USTF0",1728424091641,0.4163,2463.6,2463.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728424091831,0.4163,2463.6,2462.9,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728424092036,0.5343,2463.6,2462.9,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728424092439,0.5343,2463.6,2463.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728424092939,0.5343,2463.6,2462.9,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1728424093141,0.5343,2463.6,2463.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728424093542,0.5343,2463.6,2463.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728424093543,4.5935,2463.6,2463.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728424093837,4.0592,2463.5,2463.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728424094135,0.93913,2463.6,2463.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728424094341,0.93913,2463.6,2462.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728424094342,0.93913,2463.6,2463.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728424094545,0.40615,2463.5,2463.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728424094741,0.4065,2463.4,2463.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728424094934,10.4657,2463.4,2463.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728424095134,4.0592,2463.3,2463.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728424095541,4.0592,2463.3,2463.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1728424096643,4.0592,2463.3,2463.0,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728424096644,10.1772,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424096836,4.1772,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424097034,4.06,2463.2,2463.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728424097638,4.06,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424097851,4.06,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424098151,0.52418,2463.3,2463.0,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424098643,4.58418,2463.3,2463.0,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424099042,4.58418,2463.3,2462.7,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1728424099043,4.58418,2463.3,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424099240,0.52418,2463.3,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424099552,4.06,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424100642,4.06,2463.2,2463.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728424100842,4.06,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424101044,0.4062,2463.2,2463.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728424101248,4.4662,2463.2,2463.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728424102446,4.5842,2463.2,2463.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728424102652,4.5842,2463.2,2463.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728424102843,4.5842,2463.2,2463.0,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728424103151,4.5842,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424103344,4.178,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424103742,4.5842,2463.2,2462.8,1.01565]
["bitfinex-derivatives","ETHF0:USTF0",1728424103948,0.118,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424104351,4.58419,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424105454,4.178,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424105651,4.178,2463.2,2463.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728424107155,4.58419,2463.2,2463.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728424107350,4.178,2463.2,2463.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728424107655,4.178,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424107953,4.178,2463.2,2463.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728424108355,4.178,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424108753,4.178,2463.2,2463.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728424110353,4.178,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424111951,4.178,2463.2,2463.1,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728424114550,4.178,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424121054,10.178,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424121557,0.118,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424121753,4.178,2463.2,2463.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728424123757,1.01558,2463.0,2462.5,1.03688237]
["bitfinex-derivatives","ETHF0:USTF0",1728424123964,0.40633,2462.4,2462.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728424124156,0.118,2462.4,2462.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728424124356,0.52433,2462.4,2462.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728424124567,0.52434,2462.4,2462.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728424124957,0.118,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424125263,0.118,2462.4,2462.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728424125461,0.52433,2462.4,2462.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728424125861,0.118,2462.4,2462.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728424126560,0.52433,2462.4,2462.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728424128260,0.52433,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424128564,0.52433,2462.4,2462.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728424128765,0.118,2462.4,2462.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1728424129070,0.40635,2462.3,2462.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728424129369,0.40637,2462.2,2462.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728424130565,1.01582,2462.4,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728424130768,0.40637,2462.2,2462.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728424131968,0.40638,2462.1,2462.0,7.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728424134170,0.52438,2462.1,2462.0,7.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728424134576,0.52438,2462.1,2462.0,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728424134864,0.52438,2462.1,2462.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424135073,4.1796,2462.1,2461.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728424135274,0.4064,2462.0,2461.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728424135574,0.4064,2462.0,2461.9,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728424136166,0.4064,2462.0,2461.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728424136565,4.1796,2462.0,2461.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424136773,4.1796,2462.0,2461.7,4.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728424136774,0.40643,2461.8,2461.7,4.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728424137475,0.40643,2461.8,2461.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728424137664,1.134,2462.0,2461.5,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1728424137861,0.40644,2461.8,2461.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728424138060,0.40644,2461.8,2461.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728424138061,0.40645,2461.7,2461.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728424138968,0.40646,2461.6,2461.5,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728424139172,0.52446,2461.6,2461.5,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728424139371,0.40647,2461.5,2461.4,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728424139571,4.46887,2461.5,2461.4,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728424139769,0.40647,2461.5,2461.4,7.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728424139972,0.52447,2461.6,2461.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728424141170,0.40647,2461.5,2461.4,7.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728424142080,0.40647,2461.5,2461.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424143779,0.52447,2461.5,2461.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424145177,0.40651,2461.3,2461.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728424146475,0.40654,2461.1,2461.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728424146676,0.52454,2461.1,2461.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728424148571,0.118,2461.1,2460.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728424148776,0.40656,2461.0,2460.9,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728424149070,0.52455,2461.1,2461.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728424151473,0.118,2461.1,2460.7,8.18652]
["bitfinex-derivatives","ETHF0:USTF0",1728424151679,0.40658,2461.0,2460.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728424151980,0.40659,2460.9,2460.8,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728424152479,0.52459,2460.9,2460.8,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728424152874,4.182,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424153074,0.40662,2460.6,2460.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1728424153273,0.40662,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424153978,0.40662,2460.6,2460.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1728424154282,0.40662,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424154592,0.52462,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424155484,0.52462,2460.6,2460.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1728424156578,0.52462,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424157885,4.58862,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424160889,0.52462,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424161190,4.58862,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424161687,4.182,2460.6,2460.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728424161991,0.40667,2460.3,2460.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728424162182,0.52467,2460.3,2460.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728424162591,0.52467,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424163189,0.52467,2460.3,2460.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728424164983,0.118,2460.3,2460.2,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728424167586,0.52466,2460.4,2460.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728424171193,0.118,2460.4,2460.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728424171382,3.2078,2461.2,2460.3,14.73831616]
["bitfinex-derivatives","ETHF0:USTF0",1728424171582,4.173,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424171795,0.40657,2461.0,2460.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728424172286,0.40657,2461.0,2460.9,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1728424172591,3.17,2461.5,2460.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1728424172788,0.40654,2461.2,2461.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728424172992,0.40654,2461.2,2461.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728424175490,1.01624,2461.4,2460.9,7.82337458]
["bitfinex-derivatives","ETHF0:USTF0",1728424175792,0.40655,2461.1,2461.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728424176196,0.40655,2461.1,2461.0,4.46975]
["bitfinex-derivatives","ETHF0:USTF0",1728424177902,6.3778,2461.7,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728424178100,6.3778,2461.7,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424178101,1.01618,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424178300,0.40654,2461.2,2461.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728424181997,1.01624,2461.4,2460.8,4.76727]
["bitfinex-derivatives","ETHF0:USTF0",1728424182192,0.40655,2461.1,2461.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728424183505,0.40652,2461.3,2461.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728424183803,1.01624,2461.4,2461.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728424183804,0.40653,2461.2,2461.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728424184106,0.40655,2461.1,2461.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728424203314,2.47632,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424203515,0.40657,2461.0,2460.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728424206416,0.40657,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424206611,0.40657,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424210016,4.064,2460.9,2460.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728424210223,0.40662,2460.7,2460.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728424210716,4.47062,2460.7,2460.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728424211222,4.47062,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424211408,0.40662,2460.6,2460.5,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1728424211614,0.40662,2460.7,2460.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728424213314,1.01643,2461.0,2460.4,4.22442]
["bitfinex-derivatives","ETHF0:USTF0",1728424213516,1.01643,2461.0,2460.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728424213517,0.40661,2460.8,2460.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728424218224,0.40662,2460.7,2460.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728424219617,0.40662,2460.7,2460.6,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1728424219823,1.0164,2461.0,2460.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1728424220022,0.4066,2460.8,2460.7,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728424225528,0.40658,2460.9,2460.8,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728424227017,10.064,2460.9,2460.2,4.24468237]
["bitfinex-derivatives","ETHF0:USTF0",1728424227218,0.40665,2460.5,2460.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1728424227418,0.40665,2460.5,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424227632,3.2078,2460.7,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424228030,0.40665,2460.5,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424229732,3.2078,2460.7,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424229733,0.40666,2460.4,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424229927,3.2078,2460.7,2460.1,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728424230132,1.01657,2460.6,2460.1,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728424230329,1.01657,2460.6,2460.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728424230330,0.40667,2460.4,2460.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728424232231,0.40667,2460.3,2460.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728424232435,1.01657,2460.6,2460.1,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728424232633,0.40667,2460.4,2460.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728424232930,0.40669,2460.2,2460.1,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728424233134,0.40669,2460.2,2460.1,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728424233633,0.40669,2460.2,2460.1,7.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728424233826,0.40669,2460.2,2460.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424234027,0.40669,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424234337,0.40674,2459.9,2459.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728424234638,0.40674,2459.9,2459.8,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728424235330,0.40674,2459.9,2459.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728424239235,1.01679,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424239236,0.40676,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424239427,0.40684,2459.4,2459.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728424239633,0.40684,2459.3,2459.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728424239833,0.40684,2459.3,2459.2,4.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728424240335,0.40686,2459.2,2459.1,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728424240736,0.40686,2459.2,2459.1,7.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728424241245,0.40686,2459.2,2459.1,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728424249845,2.4771,2459.4,2459.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728424250138,0.40697,2458.6,2458.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728424250345,0.40698,2458.5,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424250537,1.01738,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424250735,0.40697,2458.6,2458.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728424251850,0.40695,2458.7,2458.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728424254148,0.40697,2458.6,2458.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728424254738,0.40699,2458.5,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424257449,4.47499,2458.5,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424259449,4.068,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424259665,0.40699,2458.4,2458.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728424259960,0.40699,2458.4,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728424264359,0.40698,2458.5,2458.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424265248,0.40695,2458.7,2458.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728424265755,2.03458,2458.9,2458.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728424265756,0.40697,2458.6,2458.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728424267163,4.47417,2458.6,2458.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424267356,4.47417,2458.6,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424267357,0.40699,2458.5,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424267750,4.47499,2458.5,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424267956,0.407,2458.4,2458.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424271757,0.407,2458.4,2458.1,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728424271758,0.40702,2458.2,2458.1,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728424274463,0.40701,2458.4,2458.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424276054,4.173,2458.8,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728424276257,1.01721,2459.1,2458.5,1.01743]
["bitfinex-derivatives","ETHF0:USTF0",1728424276455,4.173,2459.5,2458.7,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1728424276658,0.40684,2459.3,2459.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728424277960,0.40683,2459.4,2459.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728424278457,0.40684,2459.3,2459.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728424282471,0.7321,2459.9,2459.2,10.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728424282770,2.43616,2460.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424282969,2.43616,2460.4,2460.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728424282970,1.8667,2460.2,2460.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728424283473,1.8667,2460.2,2460.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728424283872,2.43616,2460.4,2460.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728424283873,0.40668,2460.3,2460.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728424284075,2.55217,2460.4,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424284369,0.40667,2460.4,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424285474,3.2078,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424285669,3.2078,2460.5,2460.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728424285970,0.4066,2460.8,2460.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728424286173,0.40657,2461.0,2460.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728424286474,0.40655,2461.1,2460.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728424286674,7.3808,2461.2,2460.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728424286675,0.40657,2461.0,2460.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728424287076,7.3808,2461.2,2460.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728424287573,7.3808,2461.2,2460.9,4.6841654]
["bitfinex-derivatives","ETHF0:USTF0",1728424287574,3.2078,2461.2,2460.9,4.6841654]
["bitfinex-derivatives","ETHF0:USTF0",1728424287872,3.2078,2461.2,2460.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728424287873,0.40653,2461.2,2461.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728424288773,0.40655,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424288971,0.40653,2461.2,2460.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728424289373,0.40653,2461.2,2461.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728424289685,1.76605,2461.4,2460.8,4.28887175]
["bitfinex-derivatives","ETHF0:USTF0",1728424289686,0.4065,2461.4,2460.8,4.28887175]
["bitfinex-derivatives","ETHF0:USTF0",1728424289976,0.4065,2461.4,2461.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728424291676,0.40651,2461.3,2461.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728424292074,0.40651,2461.3,2461.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728424292582,0.40652,2461.2,2461.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728424295170,0.40652,2461.2,2461.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728424296275,3.2078,2461.5,2460.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728424296478,0.40655,2461.1,2460.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728424297069,0.40655,2461.1,2460.9,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728424297576,0.40655,2461.1,2460.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728424297777,0.40655,2461.1,2460.9,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728424299588,0.40656,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424300067,4.46976,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424301271,0.40656,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424301475,4.46976,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424302784,0.40656,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424305487,0.40656,2461.0,2460.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728424305789,0.40661,2460.7,2460.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728424309388,0.40667,2460.4,2460.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728424309590,0.40667,2460.3,2460.2,1.91023175]
["bitfinex-derivatives","ETHF0:USTF0",1728424309792,1.01657,2460.6,2460.2,1.50355175]
["bitfinex-derivatives","ETHF0:USTF0",1728424309992,1.01661,2460.5,2460.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728424310191,0.40667,2460.3,2460.2,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1728424310381,0.40667,2460.3,2460.2,2.59148]
["bitfinex-derivatives","ETHF0:USTF0",1728424311388,0.40667,2460.3,2460.2,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1728424312305,0.40667,2460.3,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424316893,1.76691,2460.5,2459.9,7.39465]
["bitfinex-derivatives","ETHF0:USTF0",1728424317100,0.40671,2460.1,2460.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728424317499,0.4067,2460.2,2460.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728424319903,1.01669,2460.3,2459.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728424320096,0.40672,2460.1,2460.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728424329207,0.40672,2460.1,2460.0,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1728424329608,0.40672,2460.1,2460.0,5.19191]
["bitfinex-derivatives","ETHF0:USTF0",1728424333007,0.40672,2460.1,2460.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1728424334913,0.40672,2460.1,2460.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728424345122,0.40672,2460.1,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424345123,1.01673,2460.2,2459.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424345419,0.40674,2459.9,2459.8,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728424350827,1.01673,2460.2,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424351137,0.40674,2460.0,2459.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424353329,0.40674,2460.0,2459.9,0.99056065]
["bitfinex-derivatives","ETHF0:USTF0",1728424353522,0.40674,2460.0,2459.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424356124,0.40674,2460.0,2459.9,0.99056535]
["bitfinex-derivatives","ETHF0:USTF0",1728424356725,0.40674,2460.0,2459.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424357118,0.40674,2460.0,2459.9,0.99078807]
["bitfinex-derivatives","ETHF0:USTF0",1728424357934,0.40674,2460.0,2459.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424358129,0.40674,2460.0,2459.9,0.9907991]
["bitfinex-derivatives","ETHF0:USTF0",1728424359325,0.40674,2460.0,2459.9,0.99091021]
["bitfinex-derivatives","ETHF0:USTF0",1728424359931,0.40674,2460.0,2459.9,0.99092007]
["bitfinex-derivatives","ETHF0:USTF0",1728424360434,0.40674,2460.0,2459.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424360826,0.40674,2460.0,2459.9,0.99096259]
["bitfinex-derivatives","ETHF0:USTF0",1728424361726,0.40674,2460.0,2459.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424362029,0.40674,2460.0,2459.9,0.9910038]
["bitfinex-derivatives","ETHF0:USTF0",1728424362626,0.40674,2460.0,2459.9,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424363029,0.40674,2460.0,2459.9,0.99104966]
["bitfinex-derivatives","ETHF0:USTF0",1728424364629,0.40674,2459.9,2459.8,7.61454]
["bitfinex-derivatives","ETHF0:USTF0",1728424364833,0.40674,2459.9,2459.8,8.19890062]
["bitfinex-derivatives","ETHF0:USTF0",1728424368134,0.40674,2459.9,2459.8,4.99110062]
["bitfinex-derivatives","ETHF0:USTF0",1728424370138,0.40674,2459.9,2459.8,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728424374132,0.40674,2459.9,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424374332,1.09564,2459.9,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424374537,1.09564,2459.9,2459.8,4.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728424374737,1.09564,2459.9,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424374938,1.09564,2459.9,2459.8,4.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728424377734,0.40677,2459.7,2459.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728424377937,1.0169,2459.8,2459.4,2.49659705]
["bitfinex-derivatives","ETHF0:USTF0",1728424378240,0.40681,2459.6,2459.5,4.99083896]
["bitfinex-derivatives","ETHF0:USTF0",1728424378535,0.40681,2459.6,2459.5,4.99077189]
["bitfinex-derivatives","ETHF0:USTF0",1728424378735,0.40681,2459.6,2459.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424379241,0.40681,2459.6,2459.5,4.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728424379642,0.40681,2459.6,2459.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424380239,0.40681,2459.6,2459.5,4.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728424380434,0.40681,2459.6,2459.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424381442,0.40681,2459.6,2459.5,4.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728424384953,0.40681,2459.6,2459.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424385145,0.40687,2459.2,2459.1,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1728424385448,0.40687,2459.2,2459.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424385639,0.40687,2459.2,2459.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424386648,0.40687,2459.2,2459.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424394248,4.47327,2459.2,2459.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424394949,0.40687,2459.2,2459.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424400750,4.47327,2459.2,2458.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728424400949,4.47327,2459.2,2458.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728424400950,0.4069,2458.9,2458.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1728424401760,0.40692,2458.8,2458.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424402256,0.40692,2458.8,2458.4,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728424402257,0.7435,2458.9,2458.4,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728424402460,0.40696,2458.6,2458.4,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728424402654,0.40696,2458.6,2458.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424404861,1.76293,2458.8,2458.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728424405059,0.40697,2458.5,2458.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728424405756,0.40699,2458.4,2458.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424405969,0.40699,2458.4,2458.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424407056,0.40699,2458.4,2458.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424407264,0.40701,2458.3,2458.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1728424407453,0.40701,2458.3,2458.2,8.26401349]
["bitfinex-derivatives","ETHF0:USTF0",1728424407655,0.40701,2458.3,2458.2,16.33201349]
["bitfinex-derivatives","ETHF0:USTF0",1728424408758,0.40701,2458.3,2458.2,16.73903349]
["bitfinex-derivatives","ETHF0:USTF0",1728424409662,0.40699,2458.4,2458.2,16.73902349]
["bitfinex-derivatives","ETHF0:USTF0",1728424409966,0.40698,2458.5,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728424410170,0.40699,2458.4,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728424410369,1.01742,2458.6,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728424410662,0.40698,2458.5,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728424411456,0.40699,2458.4,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728424411761,0.40699,2458.4,2458.2,8.04492]
["bitfinex-derivatives","ETHF0:USTF0",1728424415263,0.407,2458.3,2458.2,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1728424416370,0.407,2458.3,2457.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728424416371,0.40705,2458.0,2457.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424416569,0.40705,2458.0,2457.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728424416869,0.40705,2458.0,2457.9,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728424417565,0.40705,2458.0,2457.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728424419469,1.15525,2458.0,2457.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728424419669,0.40705,2458.0,2457.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728424429472,4.0688,2458.0,2457.8,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728424429666,0.40707,2457.9,2457.8,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728424431872,1.01771,2457.9,2457.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1728424432266,1.01763,2458.1,2457.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424432569,0.7634,2458.0,2457.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424432773,0.40709,2457.8,2457.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424434472,0.40709,2457.8,2457.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728424435575,0.4071,2457.7,2457.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728424435877,0.40712,2457.6,2457.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424436270,0.40711,2457.7,2457.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424436477,1.77628,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424436679,0.40712,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424436973,0.40712,2457.6,2457.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424438973,0.40712,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424439379,0.40722,2457.0,2456.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728424439577,14.74642,2457.6,2456.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728424439578,0.40724,2456.9,2456.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728424439880,3.2078,2457.2,2456.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728424440083,0.40725,2456.8,2456.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728424440470,0.40725,2456.8,2456.7,10.2741]
["bitfinex-derivatives","ETHF0:USTF0",1728424440675,0.40725,2456.8,2456.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728424440873,0.40725,2456.8,2456.7,10.2741]
["bitfinex-derivatives","ETHF0:USTF0",1728424441183,0.40725,2456.8,2456.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728424442088,0.40725,2456.8,2456.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728424443185,4.47765,2456.8,2456.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728424443980,4.47765,2456.8,2456.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728424444677,0.40727,2456.7,2456.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424454594,0.40727,2456.7,2456.6,4.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728424454790,0.40727,2456.7,2456.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424456290,3.2078,2456.9,2456.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424456493,3.2078,2456.9,2456.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728424457387,7.68544,2456.9,2456.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728424457583,3.2078,2456.9,2456.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728424457784,0.40721,2457.1,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728424459391,0.40721,2457.1,2456.9,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1728424461393,3.2078,2457.2,2456.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728424461592,4.22579,2457.2,2456.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728424461894,0.40721,2457.1,2456.9,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1728424462084,4.22579,2457.2,2456.9,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1728424462289,0.40722,2457.0,2456.9,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1728424463993,1.01799,2457.2,2456.9,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1728424464202,0.40722,2457.0,2456.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728424466497,0.40722,2457.0,2456.9,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1728424466693,0.40722,2457.0,2456.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728424468401,0.40722,2457.0,2456.8,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1728424475601,0.7342,2457.2,2456.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728424475803,0.4072,2457.2,2457.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728424476002,3.2078,2457.4,2456.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1728424476301,1.76746,2457.5,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424476302,0.40714,2457.5,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424476499,0.40714,2457.5,2457.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728424476702,1.13203,2457.6,2457.4,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1728424477001,0.40714,2457.5,2457.4,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1728424477203,0.40714,2457.5,2457.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728424477899,0.7249,2457.6,2457.4,1.86894]
["bitfinex-derivatives","ETHF0:USTF0",1728424477900,0.40713,2457.6,2457.4,1.86894]
["bitfinex-derivatives","ETHF0:USTF0",1728424481310,0.40714,2457.5,2457.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728424483611,3.20264,2457.8,2457.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728424483812,3.20264,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424483813,0.40709,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424484517,0.40707,2457.9,2457.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728424484813,0.40707,2457.9,2457.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728424487510,2.2154,2458.1,2457.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728424487720,0.40707,2458.0,2457.8,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1728424488214,0.40707,2457.9,2457.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728424489420,4.3888,2458.4,2457.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728424489421,3.2078,2458.4,2457.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1728424489613,0.40705,2458.1,2457.9,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1728424489820,0.40705,2458.1,2457.9,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1728424490623,4.929,2458.4,2457.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728424490920,0.40703,2458.2,2458.0,4.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728424493220,0.40701,2458.3,2458.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728424493423,0.40701,2458.3,2458.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728424497530,0.407,2458.4,2458.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1728424504325,0.407,2458.3,2458.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728424504630,1.1717,2458.3,2458.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728424505929,1.1717,2458.3,2458.0,7.61484]
["bitfinex-derivatives","ETHF0:USTF0",1728424506126,0.7647,2458.3,2458.0,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1728424506326,0.40704,2458.1,2458.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728424507627,0.7647,2458.3,2458.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728424507628,0.40701,2458.3,2458.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728424507830,0.40701,2458.3,2458.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728424508039,1.4123,2458.6,2458.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728424508330,1.4123,2458.6,2458.0,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1728424508331,0.40704,2458.1,2458.0,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1728424508531,0.40704,2458.1,2458.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1728424509126,0.40704,2458.1,2458.0,4.33655]
["bitfinex-derivatives","ETHF0:USTF0",1728424509327,0.40704,2458.1,2458.0,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1728424510226,0.40704,2458.1,2458.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728424510429,5.19027,2458.9,2458.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424510626,0.40695,2458.6,2458.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728424510935,0.40695,2458.6,2458.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728424511129,0.40695,2458.7,2458.5,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1728424517431,1.85341,2458.9,2458.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728424517636,0.40693,2458.8,2458.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728424517840,0.40695,2458.6,2458.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728424518233,0.40695,2458.6,2458.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1728424518557,0.40695,2458.6,2458.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728424525242,1.01732,2458.8,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424525442,0.40697,2458.5,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424527841,1.01731,2458.8,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424528043,0.40697,2458.6,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424528947,0.40699,2458.4,2458.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728424535148,0.40698,2458.5,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424537154,1.4465,2458.9,2458.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728424537346,0.719,2458.4,2458.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728424538759,1.87728,2458.5,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424544659,4.5799,2459.0,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424544866,0.40689,2459.0,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424545661,3.9422,2459.1,2459.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728424545662,4.34908,2459.1,2459.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728424545861,3.9422,2459.1,2459.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728424546165,3.9422,2459.1,2458.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728424546166,4.34908,2459.1,2458.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728424546859,0.40689,2459.0,2458.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728424547058,4.34908,2459.1,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424547253,3.9422,2459.1,2459.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728424547465,4.34908,2459.1,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424548458,0.40689,2459.0,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424548658,0.40689,2459.0,2458.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728424550066,0.40689,2459.0,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424551369,1.14129,2459.1,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424551557,0.40689,2459.0,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424553265,0.7344,2459.1,2458.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728424553572,0.4069,2459.0,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728424553770,0.4069,2459.0,2458.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728424553971,0.4069,2459.0,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728424554171,0.4069,2459.0,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728424554672,0.4069,2459.0,2458.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728424555471,0.4069,2458.9,2458.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728424557871,0.4069,2458.9,2458.7,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1728424559874,1.7516,2459.1,2458.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728424560073,1.7516,2459.1,2458.7,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1728424560277,0.40692,2458.8,2458.7,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1728424564575,0.40692,2458.8,2458.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728424565573,1.15602,2458.8,2458.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728424566179,1.15602,2458.8,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424566180,0.40695,2458.6,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424566382,0.7104,2458.7,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424566784,0.40695,2458.6,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424568182,0.7501,2458.7,2458.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728424568382,0.40697,2458.5,2458.4,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1728424568685,0.40697,2458.5,2458.4,1.72090671]
["bitfinex-derivatives","ETHF0:USTF0",1728424568884,0.40697,2458.5,2458.4,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1728424569080,0.40697,2458.5,2458.4,1.72092629]
["bitfinex-derivatives","ETHF0:USTF0",1728424569479,0.40697,2458.5,2458.4,1.31395629]
["bitfinex-derivatives","ETHF0:USTF0",1728424569675,0.40697,2458.5,2458.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728424576081,0.40703,2458.2,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728424576289,0.40703,2458.2,2457.6,3.11619411]
["bitfinex-derivatives","ETHF0:USTF0",1728424576290,1.46,2458.2,2457.6,1.04919705]
["bitfinex-derivatives","ETHF0:USTF0",1728424576485,1.46,2458.2,2457.4,2.91633705]
["bitfinex-derivatives","ETHF0:USTF0",1728424576486,0.4071,2457.7,2457.4,2.91633705]
["bitfinex-derivatives","ETHF0:USTF0",1728424576682,0.40711,2457.7,2457.4,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1728424576895,0.40711,2457.7,2457.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424579099,0.40711,2457.7,2457.5,4.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728424580796,0.40711,2457.7,2457.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728424582603,0.40711,2457.7,2457.6,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728424588706,0.40711,2457.7,2457.6,5.16532]
["bitfinex-derivatives","ETHF0:USTF0",1728424589010,0.40711,2457.7,2457.6,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728424590913,1.4681,2457.9,2457.6,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728424591116,0.40712,2457.7,2457.6,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728424593715,0.40712,2457.7,2457.6,5.16532]
["bitfinex-derivatives","ETHF0:USTF0",1728424597514,1.4681,2457.9,2457.6,5.16532]
["bitfinex-derivatives","ETHF0:USTF0",1728424598018,0.4071,2457.7,2457.6,5.16532]
["bitfinex-derivatives","ETHF0:USTF0",1728424601823,1.4681,2457.9,2457.6,5.16532]
["bitfinex-derivatives","ETHF0:USTF0",1728424602030,0.4071,2457.8,2457.6,5.16532]
["bitfinex-derivatives","ETHF0:USTF0",1728424607121,0.4071,2457.8,2457.6,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728424607323,0.40709,2457.8,2457.6,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728424607522,0.40709,2457.8,2457.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728424607727,0.7456,2458.1,2457.6,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728424608029,0.203,2458.6,2457.6,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728424608030,1.46,2458.5,2458.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728424608235,0.407,2458.3,2458.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728424608425,0.407,2458.4,2458.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728424608929,0.407,2458.4,2458.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728424611932,2.1688,2458.5,2458.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728424612228,0.40695,2458.7,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424613029,8.0913,2458.8,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424613224,0.40695,2458.6,2458.4,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1728424614836,0.40694,2458.7,2458.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728424615035,6.9183,2458.8,2458.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728424615232,7.32522,2458.8,2458.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728424615437,3.2078,2458.8,2458.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728424616536,3.61472,2458.8,2458.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728424616931,3.61472,2458.8,2458.7,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1728424617337,4.68771788,2458.9,2458.7,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1728424617532,4.28079788,2458.9,2458.7,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1728424617738,3.6624,2459.0,2458.7,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1728424618037,4.0693,2459.0,2458.7,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1728424618244,4.0693,2459.0,2458.8,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1728424619245,3.6624,2459.0,2458.8,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1728424619534,4.06929,2459.0,2458.8,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1728424620440,4.06929,2459.0,2458.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728424622139,1.46,2459.2,2458.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728424622439,1.46,2459.2,2459.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728424622440,0.40686,2459.2,2459.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728424622646,0.40685,2459.3,2459.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728424622837,0.40686,2459.2,2459.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728424623236,0.40685,2459.3,2459.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728424623536,0.40684,2459.3,2459.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728424623937,0.40686,2459.2,2459.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728424624741,0.40684,2459.3,2459.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1728424624936,0.40684,2459.3,2459.1,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1728424625135,0.40684,2459.3,2459.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728424625335,0.40684,2459.3,2459.1,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1728424626138,0.40684,2459.3,2459.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728424626933,3.7034,2459.4,2459.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1728424626934,2.2434,2459.4,2459.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1728424627242,0.40684,2459.3,2459.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1728424627644,2.2434,2459.4,2459.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1728424627942,2.65023,2459.4,2459.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1728424628347,0.40685,2459.3,2459.1,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1728424629850,0.40685,2459.3,2459.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728424630042,2.65023,2459.4,2459.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728424630238,2.65023,2459.4,2459.2,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1728424630746,2.65023,2459.4,2459.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728424631943,0.40684,2459.3,2459.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728424632341,2.2434,2459.4,2459.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728424632543,2.65023,2459.4,2459.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728424633043,0.40684,2459.3,2459.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728424637246,2.65023,2459.4,2459.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728424637450,0.40684,2459.3,2459.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728424637851,0.40684,2459.3,2459.2,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728424639051,0.40684,2459.3,2459.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728424640359,0.40684,2459.3,2459.2,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728424640848,2.2045,2459.6,2459.2,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728424641050,0.40681,2459.5,2459.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728424641250,0.40681,2459.5,2459.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728424641452,0.40681,2459.5,2459.3,1.14093]
["bitfinex-derivatives","ETHF0:USTF0",1728424641752,0.40682,2459.5,2459.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1728424642257,2.2045,2459.6,2459.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728424642757,2.61129,2459.6,2459.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728424643050,1.13949,2459.6,2459.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728424643259,1.13949,2459.6,2459.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728424644650,3.2078,2460.3,2459.5,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1728424644853,3.2078,2460.6,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424645054,2.1777,2460.5,2460.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424645250,3.2078,2460.6,2460.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424645453,3.61444,2460.6,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424645651,3.2078,2460.6,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728424645853,0.40664,2460.5,2460.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728424647757,3.61444,2460.6,2460.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728424648053,3.2078,2460.6,2460.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1728424648258,3.2078,2460.6,2460.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728424648454,3.61442,2460.6,2460.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728424649748,3.2078,2460.6,2460.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728424650051,3.61444,2460.6,2460.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1728424650249,3.2078,2460.6,2460.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728424650556,0.40665,2460.5,2460.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728424651055,0.7552,2460.7,2460.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728424651354,2.45452,2461.0,2460.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728424651544,3.17922,2461.0,2460.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728424651749,0.40661,2460.7,2460.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728424652249,0.40663,2460.6,2460.3,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1728424652458,0.40663,2460.6,2460.3,3.29006]
["bitfinex-derivatives","ETHF0:USTF0",1728424653352,4.63922,2461.0,2460.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728424653557,0.40664,2460.5,2460.3,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1728424653763,4.63922,2461.0,2460.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728424654056,0.40666,2460.4,2460.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728424654458,0.40666,2460.4,2460.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728424655462,1.4421,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424655656,1.01665,2460.4,2460.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728424655864,0.40671,2460.1,2460.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728424660356,0.40671,2460.1,2460.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424664467,0.40674,2459.9,2459.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1728424664761,0.40674,2459.9,2459.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728424665162,1.13814,2459.9,2459.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728424665759,0.40676,2459.8,2459.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424668957,0.7314,2459.9,2459.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424669164,1.77166,2460.2,2459.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424669359,0.40672,2460.1,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424670070,0.7549,2460.2,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424670260,1.1616,2460.2,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728424671062,0.40672,2460.1,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424671866,0.40672,2460.1,2459.9,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1728424672068,0.40672,2460.1,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424672274,1.4217,2460.0,2459.9,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1728424672465,1.4217,2460.0,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424672669,1.82842,2460.0,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424672870,1.4217,2460.0,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424673673,1.4217,2460.0,2459.9,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1728424673875,1.82842,2460.0,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424674174,1.4217,2460.0,2459.9,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1728424676174,0.40671,2460.1,2459.9,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1728424676377,1.85691,2460.1,2459.9,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1728424680380,1.4502,2460.1,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424680680,1.85692,2460.1,2459.9,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1728424680884,1.4502,2460.1,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424681179,0.40672,2460.0,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424682777,1.85692,2460.1,2459.9,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1728424682981,1.4502,2460.1,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424683180,1.85692,2460.1,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424683368,1.4502,2460.1,2459.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424683575,0.40672,2460.0,2459.8,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1728424685482,0.40674,2459.9,2459.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728424685686,0.40674,2459.9,2459.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728424687671,0.40674,2459.9,2459.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1728424691984,0.40674,2459.9,2459.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728424701893,0.40676,2459.8,2459.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424703895,1.01689,2459.9,2459.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728424704193,0.40684,2459.3,2459.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424704391,0.40684,2459.3,2459.2,6.81498908]
["bitfinex-derivatives","ETHF0:USTF0",1728424704592,0.40684,2459.3,2459.2,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1728424704987,0.40684,2459.3,2459.2,6.62386]
["bitfinex-derivatives","ETHF0:USTF0",1728424705393,0.40684,2459.3,2459.2,2.62386]
["bitfinex-derivatives","ETHF0:USTF0",1728424706093,2.1896,2459.7,2459.2,2.62386]
["bitfinex-derivatives","ETHF0:USTF0",1728424706289,0.40683,2459.4,2459.2,2.62386]
["bitfinex-derivatives","ETHF0:USTF0",1728424708500,1.01698,2459.6,2459.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1728424708692,0.40683,2459.4,2459.2,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1728424709293,0.40683,2459.4,2459.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1728424709494,2.52824,2459.3,2459.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1728424713600,2.52824,2459.3,2459.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424714799,0.40687,2459.1,2459.0,9.96135291]
["bitfinex-derivatives","ETHF0:USTF0",1728424715001,0.40687,2459.1,2459.0,5.96135291]
["bitfinex-derivatives","ETHF0:USTF0",1728424715803,2.1214,2459.3,2458.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424716003,0.40689,2459.0,2458.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424716898,0.40689,2459.0,2458.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424717409,0.40689,2459.0,2458.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424717801,0.40689,2459.0,2458.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424718107,0.40689,2459.0,2458.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424719307,0.40689,2459.0,2458.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424721804,4.47329,2459.0,2458.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424722008,4.47329,2459.0,2458.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728424722009,4.0664,2459.0,2458.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728424722309,0.40694,2458.7,2458.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1728424722509,0.40694,2458.7,2458.6,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728424725303,0.40694,2458.7,2458.6,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728424727212,0.40694,2458.7,2458.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424727412,0.40697,2458.5,2458.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424727911,0.40697,2458.5,2458.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424728214,0.40699,2458.4,2458.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728424729708,1.85649,2458.5,2458.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728424730107,0.40699,2458.4,2458.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728424732212,1.4495,2458.5,2458.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728424732419,0.40699,2458.4,2458.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728424734310,4.47499,2458.4,2458.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728424734515,0.40702,2458.2,2458.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728424736108,0.7196,2458.3,2458.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728424736414,0.40704,2458.1,2458.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728424737417,4.47504,2458.1,2458.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728424737917,0.40709,2457.8,2457.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728424738508,2.47767,2458.0,2457.5,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728424738708,0.40712,2457.6,2457.5,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728424739525,0.40712,2457.6,2457.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728424739814,0.40712,2457.6,2457.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728424740421,0.40712,2457.6,2457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728424740422,1.5182,2457.7,2457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728424740623,0.40714,2457.5,2457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728424750228,0.7551,2457.7,2457.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728424750430,1.4375,2458.0,2457.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424750630,1.4375,2458.0,2457.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728424750631,3.61814,2458.0,2457.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728424750834,0.40707,2457.9,2457.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728424751136,3.61814,2458.0,2457.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728424751436,0.40709,2457.8,2457.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728424757740,0.40706,2458.0,2457.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728424758133,1.01759,2458.2,2457.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728424758339,0.40705,2458.1,2457.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728424758647,0.40705,2458.1,2458.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728424762141,1.46,2458.3,2458.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728424762345,0.40704,2458.1,2458.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728424783160,0.7364,2458.2,2457.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728424783362,0.40707,2457.9,2457.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728424784266,1.13007,2457.9,2457.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728424785061,0.40709,2457.8,2457.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728424785255,0.723,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424785458,0.4071,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424790959,1.74071,2457.9,2457.5,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728424791270,1.13562,2457.6,2457.5,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728424791771,1.13562,2457.6,2457.5,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1728424792260,1.13562,2457.6,2457.5,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1728424795274,1.13562,2457.6,2457.5,2.78823419]
["bitfinex-derivatives","ETHF0:USTF0",1728424797668,1.13562,2457.6,2457.5,2.78833323]
["bitfinex-derivatives","ETHF0:USTF0",1728424800475,0.40712,2457.6,2457.5,2.58604]
["bitfinex-derivatives","ETHF0:USTF0",1728424800773,0.4071,2457.8,2457.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728424801073,0.094,2458.4,2457.7,9.08883959]
["bitfinex-derivatives","ETHF0:USTF0",1728424801267,0.40696,2458.6,2458.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728424801472,0.40696,2458.6,2458.5,2.57177]
["bitfinex-derivatives","ETHF0:USTF0",1728424801671,1.01729,2458.9,2458.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728424801873,0.40695,2458.7,2458.5,6.1648]
["bitfinex-derivatives","ETHF0:USTF0",1728424802078,1.47078692,2459.0,2458.5,6.57176]
["bitfinex-derivatives","ETHF0:USTF0",1728424802277,0.40693,2458.8,2458.5,6.57176]
["bitfinex-derivatives","ETHF0:USTF0",1728424802475,9.12472581,2459.5,2458.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728424802677,6.32920166,2459.6,2458.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424802678,1.4026,2459.6,2458.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424802976,1.4026,2459.6,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424802977,1.4026,2459.6,2459.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1728424803174,1.4026,2459.6,2459.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728424804275,1.4026,2459.6,2459.4,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1728424804469,3.2078,2459.8,2459.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728424804671,3.2078,2459.8,2459.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728424804974,3.2078,2459.8,2459.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728424805680,3.2078,2459.8,2459.7,5.93237]
["bitfinex-derivatives","ETHF0:USTF0",1728424806075,1.3805,2460.1,2459.7,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728424806275,1.78721,2460.1,2459.7,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1728424807171,1.78721,2460.1,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424807172,0.40672,2460.0,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424809172,2.8405,2460.1,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424809681,2.8405,2460.1,2459.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728424809682,0.40673,2460.0,2459.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728424810374,2.8405,2460.1,2459.5,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1728424810375,0.40675,2459.9,2459.5,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1728424810982,0.40675,2459.9,2459.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728424810983,4.5883,2460.1,2459.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728424811185,0.40676,2459.8,2459.4,2.59202]
["bitfinex-derivatives","ETHF0:USTF0",1728424811781,4.5883,2460.1,2459.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728424811782,0.40675,2459.9,2459.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728424814381,0.40676,2459.8,2459.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728424814579,0.40677,2459.7,2459.4,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1728424815382,1.46,2459.5,2459.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728424815589,0.40687,2459.1,2459.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728424815885,0.40688,2459.1,2458.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1728424816277,2.1374,2459.4,2458.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1728424816278,0.40689,2459.0,2458.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1728424816477,0.40689,2459.0,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728424816679,0.40689,2459.0,2458.8,4.47412]
["bitfinex-derivatives","ETHF0:USTF0",1728424817181,0.40689,2459.0,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728424817383,1.01713,2459.3,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728424817588,0.4069,2459.0,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728424818587,0.4069,2459.0,2458.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728424818897,0.4069,2459.0,2458.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728424820081,0.40694,2458.7,2458.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424820281,0.40696,2458.6,2458.4,1.07648]
["bitfinex-derivatives","ETHF0:USTF0",1728424820788,0.40697,2458.5,2458.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424820986,1.68839,2458.9,2458.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424820987,0.40697,2458.6,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728424821188,0.40697,2458.5,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728424822189,0.40696,2458.6,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424822383,0.6665,2458.7,2458.2,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728424822580,0.40697,2458.6,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424825492,0.6665,2458.7,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424825794,1.07345,2458.7,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424826593,0.40696,2458.6,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424827193,1.07345,2458.7,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728424827393,1.07345,2458.7,2458.2,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728424827594,1.07345,2458.7,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424831492,1.07344,2458.7,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424833998,0.6665,2458.7,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728424834198,0.6665,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424834502,0.40699,2458.4,2458.2,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1728424835303,1.68387,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424835606,0.407,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424837797,0.40699,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424837998,1.01745,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424837999,0.407,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424840410,1.0986,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424840608,0.40703,2458.2,2458.0,5.13884]
["bitfinex-derivatives","ETHF0:USTF0",1728424840815,1.07243,2458.2,2458.0,5.13884]
["bitfinex-derivatives","ETHF0:USTF0",1728424841314,0.40704,2458.1,2458.0,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728424842619,0.40704,2458.1,2458.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728424842917,0.40704,2458.1,2458.0,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728424843712,9.7634,2458.1,2457.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1728424843917,9.7634,2458.1,2457.5,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1728424843918,0.4071,2457.7,2457.5,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1728424844121,1.72494,2458.0,2457.5,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1728424844122,0.40712,2457.6,2457.5,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1728424846714,0.40712,2457.7,2457.5,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1728424847014,0.40712,2457.6,2457.5,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1728424847220,0.7073,2458.0,2457.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728424847421,0.40713,2457.6,2457.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424848621,0.40714,2457.5,2457.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728424850423,0.40714,2457.5,2457.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1728424850723,0.40714,2457.5,2457.4,5.77885]
["bitfinex-derivatives","ETHF0:USTF0",1728424853118,0.40714,2457.5,2457.4,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1728424853422,0.40714,2457.5,2457.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728424855823,1.13502,2457.7,2457.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728424856027,1.13502,2457.7,2457.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728424856320,1.3847,2457.8,2457.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728424856520,1.3847,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424857721,1.79179,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424859026,1.3847,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424859414,0.6611,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424859623,1.06819,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424860323,1.01754,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424860627,0.40704,2458.1,2457.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728424860817,0.40704,2458.1,2458.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1728424863118,0.7139,2458.4,2458.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1728424863322,4.35875332,2459.1,2458.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424863323,1.01732,2458.8,2458.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424863527,0.40698,2458.5,2458.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424863825,0.40698,2458.5,2458.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424864218,0.40696,2458.6,2458.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424864527,0.40697,2458.6,2458.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424865624,0.40697,2458.6,2458.4,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1728424866018,0.40697,2458.6,2458.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424867529,2.0589,2458.8,2458.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424867530,0.40697,2458.5,2458.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424868231,0.40696,2458.6,2458.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424870522,0.40697,2458.5,2458.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424872625,0.40697,2458.5,2458.4,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728424878832,0.40697,2458.5,2458.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728424890439,0.40702,2458.2,2458.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728424890641,0.40709,2457.8,2457.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728424891547,2.1209,2457.9,2457.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728424891548,2.52798,2457.9,2457.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728424891942,0.40709,2457.8,2457.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728424897641,2.52798,2457.9,2457.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1728424897951,2.52798,2457.9,2457.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728424900553,0.40709,2457.8,2457.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728424909059,2.1209,2457.9,2457.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1728424909266,0.40712,2457.6,2457.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728424909870,5.5388,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424910065,0.40717,2457.4,2457.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728424910466,0.40717,2457.3,2457.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728424912579,0.40721,2457.1,2456.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424912886,0.40718,2457.3,2457.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728424913187,0.40718,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424913370,0.40715,2457.4,2457.2,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1728424913776,0.40715,2457.5,2457.2,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1728424914081,0.40715,2457.4,2457.2,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1728424914283,0.40714,2457.5,2457.2,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1728424915276,0.40714,2457.5,2457.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424915780,0.40714,2457.5,2457.2,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1728424916181,1.07453,2457.6,2457.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728424916577,0.6674,2457.6,2457.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728424916779,0.40714,2457.5,2457.2,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1728424918477,0.6674,2457.6,2457.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424918673,1.07453,2457.6,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424920787,0.6674,2457.6,2457.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424920986,0.6674,2457.6,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728424921186,1.07452,2457.6,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728424921384,0.6674,2457.6,2457.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424921983,1.07452,2457.6,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424922890,1.07452,2457.6,2457.4,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728424923181,0.40709,2457.8,2457.5,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1728424923387,3.64162,2458.1,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424923388,2.47218,2457.9,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424923791,2.0651,2457.9,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424923997,2.47218,2457.9,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728424924488,0.4071,2457.8,2457.5,3.23573]
["bitfinex-derivatives","ETHF0:USTF0",1728424925588,2.0651,2457.9,2457.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1728424925589,0.40711,2457.7,2457.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1728424926087,2.0651,2457.9,2457.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1728424926293,0.40712,2457.6,2457.3,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1728424926480,1.13834,2457.5,2457.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728424926794,0.6719,2457.4,2457.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1728424928086,0.6719,2457.4,2457.3,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1728424928594,0.6719,2457.4,2457.3,2.57057]
["bitfinex-derivatives","ETHF0:USTF0",1728424929595,1.07905,2457.4,2457.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728424930697,1.76865,2457.4,2457.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728424930882,1.76865,2457.4,2457.3,2.57057]
["bitfinex-derivatives","ETHF0:USTF0",1728424932396,1.76865,2457.4,2457.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424932594,0.40717,2457.3,2457.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728424936583,1.74906,2457.5,2457.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728424936789,0.40715,2457.4,2457.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728424936991,1.13835,2457.5,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728424938199,1.4001,2457.7,2457.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728424938390,0.40716,2457.4,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424938788,0.40715,2457.5,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424939084,0.40715,2457.4,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424939297,2.41788,2457.7,2457.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728424939596,2.41788,2457.7,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424939794,0.40715,2457.5,2457.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728424939998,0.40715,2457.5,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728424940402,0.40715,2457.5,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424940593,0.40715,2457.4,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728424940792,0.40717,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424940988,0.6955,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424941299,1.10269,2457.2,2457.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728424941488,1.10269,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424941996,1.1027,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424942398,1.10269,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424942901,1.10269,2457.2,2457.0,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1728424943398,1.10269,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424946800,1.10269,2457.2,2457.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728424947101,1.10269,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424947699,1.10269,2457.2,2457.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728424947898,0.4072,2457.1,2457.0,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1728424948096,0.6955,2457.2,2456.8,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728424948097,6.3913,2457.2,2456.8,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728424948298,1.47,2457.0,2456.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1728424948602,0.40727,2456.7,2456.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728424949501,0.40727,2456.7,2456.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728424949502,0.7217,2456.8,2456.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424949800,0.7217,2456.8,2456.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424950006,0.7217,2456.8,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424950202,0.7217,2456.8,2456.6,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1728424950398,0.7217,2456.8,2456.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728424950706,0.40728,2456.7,2456.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728424950901,0.40728,2456.7,2456.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728424951598,0.40728,2456.7,2456.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1728424951904,0.7217,2456.8,2456.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1728424952093,1.12897,2456.8,2456.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1728424952499,0.40729,2456.6,2456.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728424953395,1.47,2456.7,2456.3,5.07732]
["bitfinex-derivatives","ETHF0:USTF0",1728424953596,1.84842,2456.5,2456.3,5.74332]
["bitfinex-derivatives","ETHF0:USTF0",1728424953906,1.84842,2456.5,2456.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1728424953907,0.40732,2456.4,2456.3,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1728424954205,0.7312,2456.4,2456.3,5.00834]
["bitfinex-derivatives","ETHF0:USTF0",1728424954397,0.7312,2456.4,2456.3,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728424956006,1.13852,2456.4,2456.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728424956599,0.7312,2456.4,2456.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728424956799,1.13852,2456.4,2456.3,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1728424957601,1.13852,2456.4,2456.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728424958696,1.13852,2456.4,2456.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1728424959699,0.7312,2456.4,2456.2,5.87734]
["bitfinex-derivatives","ETHF0:USTF0",1728424959910,0.40734,2456.3,2456.2,5.87734]
["bitfinex-derivatives","ETHF0:USTF0",1728424960406,0.40734,2456.3,2456.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424960613,0.40734,2456.3,2456.2,5.87735]
["bitfinex-derivatives","ETHF0:USTF0",1728424961114,0.40734,2456.3,2456.2,4.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728424961304,0.40734,2456.3,2456.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424962609,0.40735,2456.2,2456.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1728424962910,0.40735,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728424963606,0.40735,2456.2,2456.1,8.34146]
["bitfinex-derivatives","ETHF0:USTF0",1728424965712,0.40735,2456.2,2456.1,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1728424967308,0.40735,2456.2,2456.1,4.34147]
["bitfinex-derivatives","ETHF0:USTF0",1728424968616,0.40735,2456.2,2456.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1728424968814,0.40737,2456.1,2455.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1728424969010,1.79647,2456.1,2455.9,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1728424969211,1.10309,2456.0,2455.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728424970018,0.4074,2455.9,2455.7,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1728424970209,0.4074,2455.9,2455.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728424970618,0.40742,2455.8,2455.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424970817,0.40742,2455.8,2455.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1728424971419,0.40742,2455.8,2455.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728424973015,0.40742,2455.8,2455.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1728424973514,2.48841,2456.2,2455.8,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1728424973515,0.40735,2456.2,2455.8,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1728424973712,1.399,2456.4,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728424973914,1.80632,2456.4,2456.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1728424974509,1.80632,2456.4,2456.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728424977522,1.80632,2456.4,2456.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1728424977523,1.399,2456.4,2456.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1728424977713,1.399,2456.4,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728424978616,1.399,2456.4,2456.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728424978913,1.399,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728424979815,0.7016,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728424980221,1.8773,2456.5,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728424980720,0.6864,2456.6,2456.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728424980921,0.6864,2456.6,2456.1,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1728424980922,4.8743,2456.8,2456.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728424981222,5.28156,2456.8,2456.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728424981424,1.10856,2456.8,2456.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728424982622,0.40726,2456.8,2456.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728424983618,1.80585,2456.9,2456.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1728424983827,0.40725,2456.9,2456.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1728424985324,1.07111,2457.1,2456.8,5.87064]
["bitfinex-derivatives","ETHF0:USTF0",1728424985529,1.07112,2457.1,2456.8,1.80024]
["bitfinex-derivatives","ETHF0:USTF0",1728424985726,3.2078,2457.4,2457.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424986024,0.109,2457.8,2457.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424986025,0.094,2457.8,2457.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728424986233,1.87465,2458.1,2457.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728424986434,1.87465,2458.1,2457.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728424986435,1.78065,2458.1,2457.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728424986922,0.40706,2458.0,2457.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728424987126,1.3736,2458.1,2457.8,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1728424987127,1.78064,2458.1,2457.8,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1728424987324,1.3736,2458.1,2457.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728424987627,0.7097,2458.1,2457.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728424987829,0.7097,2458.1,2457.8,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1728424988029,0.40701,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424988227,1.87701,2458.3,2458.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1728424988429,1.08688,2458.5,2458.0,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1728424988629,0.407,2458.4,2458.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1728424988922,0.407,2458.4,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728424989121,0.407,2458.4,2457.9,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1728424989326,0.6799,2458.5,2457.9,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1728424989327,0.407,2458.3,2457.9,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1728424989522,0.407,2458.4,2457.9,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1728424989728,0.407,2458.4,2457.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1728424989928,0.407,2458.4,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728424990524,0.407,2458.4,2457.8,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1728424990525,3.18,2458.4,2457.8,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1728424990734,3.18,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424990931,4.19772,2457.8,2457.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728424991123,4.19772,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424991326,0.40714,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424991623,4.19772,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424991624,0.40715,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728424992433,0.40715,2457.4,2457.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728424992833,0.40717,2457.3,2457.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1728424993425,1.0178,2457.7,2457.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728424993426,0.40719,2457.2,2457.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728424993635,0.40719,2457.2,2457.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728424994429,0.7054,2457.4,2457.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728424994629,0.40718,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424995235,0.40719,2457.2,2457.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728424996641,0.40718,2457.3,2457.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728424996838,0.40718,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424997236,0.40718,2457.3,2457.1,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424998040,0.40719,2457.2,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424999040,1.07608,2457.3,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424999242,1.07608,2457.3,2457.1,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728424999540,0.40719,2457.2,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728424999840,0.6689,2457.3,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425000138,0.6689,2457.3,2457.1,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425000139,1.07608,2457.3,2457.1,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425002534,0.6689,2457.3,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425002743,0.40719,2457.2,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425003138,0.6689,2457.3,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425003437,1.07608,2457.3,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425004042,1.07608,2457.3,2457.1,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425005539,1.07608,2457.3,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425005540,0.40719,2457.2,2457.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425006145,1.07608,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425006847,0.6689,2457.3,2457.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425007046,0.40719,2457.2,2457.0,4.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728425007247,1.07608,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425007549,1.07608,2457.3,2457.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728425007550,0.4072,2457.2,2457.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728425008043,0.6689,2457.3,2456.9,7.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728425008044,0.4072,2457.1,2456.9,7.61503]
["bitfinex-derivatives","ETHF0:USTF0",1728425008749,0.4072,2457.1,2457.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728425009639,0.4072,2457.2,2457.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728425010651,0.4072,2457.2,2456.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425010840,1.3835,2457.3,2457.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425011043,0.4072,2457.1,2457.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425011347,1.3835,2457.3,2457.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425011544,0.4072,2457.2,2457.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425011737,0.4072,2457.2,2456.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425011738,0.7054,2457.4,2457.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728425012050,0.40717,2457.3,2457.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728425016964,1.07037,2457.3,2457.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728425020063,1.76887,2457.3,2457.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728425020758,1.76887,2457.3,2456.9,7.61502]
["bitfinex-derivatives","ETHF0:USTF0",1728425020759,0.40719,2457.2,2456.9,7.61502]
["bitfinex-derivatives","ETHF0:USTF0",1728425020961,1.3617,2457.3,2456.9,7.61502]
["bitfinex-derivatives","ETHF0:USTF0",1728425020962,1.3617,2457.3,2456.9,8.35072]
["bitfinex-derivatives","ETHF0:USTF0",1728425021260,0.4072,2457.1,2456.9,8.35072]
["bitfinex-derivatives","ETHF0:USTF0",1728425022070,2.8317,2457.3,2456.9,8.35072]
["bitfinex-derivatives","ETHF0:USTF0",1728425022271,3.84965,2457.3,2456.9,8.35072]
["bitfinex-derivatives","ETHF0:USTF0",1728425022471,0.40722,2457.1,2456.9,8.35072]
["bitfinex-derivatives","ETHF0:USTF0",1728425022770,0.40722,2457.0,2456.9,8.35072]
["bitfinex-derivatives","ETHF0:USTF0",1728425022966,0.40722,2457.0,2456.9,5.14292]
["bitfinex-derivatives","ETHF0:USTF0",1728425025566,0.40722,2457.0,2456.9,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728425029583,1.10232,2457.0,2456.9,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728425029773,1.10232,2457.0,2456.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425031271,0.6951,2457.0,2456.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425031466,0.4072,2457.2,2456.9,4.60987375]
["bitfinex-derivatives","ETHF0:USTF0",1728425031666,0.4072,2457.2,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425031861,1.3617,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425032067,1.76888,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425035175,1.3617,2457.3,2457.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1728425035377,1.3617,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425035378,1.76888,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425036874,0.6951,2457.4,2457.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1728425037076,0.6951,2457.4,2457.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728425037077,1.10226,2457.4,2457.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728425040083,0.40716,2457.4,2457.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728425040479,2.90178867,2457.5,2457.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728425040480,1.43178867,2457.5,2457.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728425040679,0.74478867,2457.6,2457.2,0.6100319]
["bitfinex-derivatives","ETHF0:USTF0",1728425040888,0.40712,2457.6,2457.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728425041091,0.40712,2457.6,2457.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728425041385,0.40712,2457.6,2457.5,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1728425042779,4.34375332,2458.2,2457.6,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1728425042984,1.01742,2458.6,2458.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728425042985,0.094,2458.5,2458.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728425043176,0.7124,2458.6,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425043380,0.40697,2458.5,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425045184,0.40698,2458.5,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425045591,1.11936,2458.6,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728425045792,0.7124,2458.6,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728425046290,0.7124,2458.6,2458.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1728425046491,0.7124,2458.6,2458.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728425047389,0.7124,2458.6,2458.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728425047590,1.11936,2458.6,2458.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728425047892,1.11936,2458.6,2458.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728425048092,0.7093,2458.5,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425048288,1.1133,2458.4,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425048494,0.40701,2458.3,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425048990,0.40701,2458.3,2458.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425049893,0.40701,2458.3,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425050190,0.7063,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425050385,0.407,2458.3,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425052093,0.7063,2458.4,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425052294,0.40702,2458.2,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425052793,0.40702,2458.3,2458.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425053494,0.40702,2458.2,2458.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425054693,3.18,2458.2,2457.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425055021,0.4071,2457.7,2457.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425055198,4.1977,2457.9,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728425055199,0.40713,2457.6,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728425055493,1.80473,2457.6,2457.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425055685,0.40714,2457.5,2457.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728425055886,0.40714,2457.5,2457.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425055887,0.40715,2457.5,2457.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425056087,0.094,2458.1,2457.4,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1728425056288,0.094,2458.3,2458.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425056485,0.40708,2457.9,2457.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728425056692,1.0176,2458.1,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728425056890,1.10759,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728425057695,0.7005,2457.8,2457.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728425058994,1.10759,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728425059291,0.7005,2457.8,2457.5,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1728425059494,0.7005,2457.8,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728425059495,0.40714,2457.5,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728425060395,0.094,2458.2,2457.4,13.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728425060586,1.83902,2458.3,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425060787,1.432,2458.3,2457.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425061099,0.40705,2458.1,2457.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728425061395,0.7197,2458.0,2457.7,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1728425061597,0.40709,2457.8,2457.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728425061790,0.40709,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728425062300,1.432,2457.9,2457.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728425062494,1.11149,2458.4,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425062697,1.11149,2458.4,2458.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425062698,0.40703,2458.2,2458.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425062995,0.40703,2458.2,2457.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1728425063202,1.12732,2458.3,2458.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425063399,1.12732,2458.3,2457.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1728425063596,0.7203,2458.3,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425063792,0.7203,2458.3,2457.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1728425063987,0.40705,2458.0,2457.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1728425064194,0.7203,2458.3,2457.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728425064396,0.40707,2457.9,2457.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728425064697,1.01756,2458.2,2457.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728425064698,4.19762,2458.1,2457.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425065002,1.06449,2457.8,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728425065197,1.06449,2457.8,2457.4,4.40184245]
["bitfinex-derivatives","ETHF0:USTF0",1728425065198,0.6574,2457.8,2457.4,4.40184245]
["bitfinex-derivatives","ETHF0:USTF0",1728425065495,0.8143,2458.3,2458.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728425065796,11.1761,2458.3,2457.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425065995,11.1761,2458.3,2457.8,4.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728425065996,0.40706,2458.0,2457.8,4.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728425066195,0.40706,2458.0,2457.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425066392,0.40706,2458.0,2457.8,4.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728425066901,0.40706,2458.0,2457.8,4.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728425067789,0.40705,2458.1,2457.8,4.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728425067995,0.6655,2458.0,2457.8,4.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728425068191,1.73784,2458.3,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728425068192,0.7203,2458.3,2457.9,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728425068396,0.7203,2458.3,2458.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728425068594,1.12731,2458.3,2458.0,1.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728425068789,1.12731,2458.3,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425069204,0.7203,2458.3,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425069397,0.7203,2458.3,2457.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425069694,0.7203,2458.3,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425069695,0.40703,2458.2,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425070096,0.7203,2458.3,2457.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425070292,0.7203,2458.3,2458.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728425070494,0.7203,2458.3,2457.8,11.65190463]
["bitfinex-derivatives","ETHF0:USTF0",1728425070692,0.7203,2458.3,2458.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425070693,1.12731,2458.3,2458.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425071795,1.12731,2458.3,2457.8,11.65190463]
["bitfinex-derivatives","ETHF0:USTF0",1728425071995,0.7203,2458.3,2457.8,11.65190463]
["bitfinex-derivatives","ETHF0:USTF0",1728425072196,0.7203,2458.3,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425074196,0.7203,2458.3,2457.8,11.67970463]
["bitfinex-derivatives","ETHF0:USTF0",1728425074399,1.12731,2458.3,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425074698,3.2078,2458.7,2457.9,4.47332379]
["bitfinex-derivatives","ETHF0:USTF0",1728425074903,0.407,2458.3,2458.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728425075206,1.3563,2458.4,2457.9,4.47332379]
["bitfinex-derivatives","ETHF0:USTF0",1728425075401,0.40704,2458.1,2457.9,4.88039379]
["bitfinex-derivatives","ETHF0:USTF0",1728425075798,0.40704,2458.1,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728425076402,1.3563,2458.4,2457.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425076608,1.3563,2458.4,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425076609,0.40703,2458.2,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425077001,0.40703,2458.2,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728425077510,0.40703,2458.2,2458.1,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728425077903,0.40703,2458.2,2458.1,5.16874]
["bitfinex-derivatives","ETHF0:USTF0",1728425078292,0.40703,2458.2,2458.1,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728425080403,4.5363,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425080605,0.40709,2457.8,2457.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425080803,0.40712,2457.7,2457.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728425081005,1.80852,2457.7,2457.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425081198,0.40712,2457.6,2457.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425081406,1.4014,2457.7,2457.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425081608,1.01762,2458.1,2457.5,4.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728425081810,1.4128,2458.0,2457.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728425082100,1.4128,2458.0,2457.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728425082899,1.4128,2458.0,2457.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1728425082900,1.4128,2458.0,2457.8,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1728425084601,1.4128,2458.0,2457.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728425085405,1.4128,2458.0,2457.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728425085406,1.81987,2458.0,2457.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728425085705,1.81987,2458.0,2457.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1728425085906,1.4128,2458.0,2457.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1728425086107,1.4128,2458.0,2457.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728425086404,1.4128,2458.0,2457.8,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1728425087103,0.094,2458.5,2457.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728425087305,0.6831,2458.0,2457.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728425087503,1.09015,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425087711,1.09015,2458.0,2457.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425087712,0.40712,2457.6,2457.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425088004,0.6831,2458.0,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728425088005,0.6938,2457.9,2457.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728425088309,0.6938,2457.9,2457.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425088512,0.40712,2457.6,2457.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425089508,0.094,2458.3,2457.5,25.58174251]
["bitfinex-derivatives","ETHF0:USTF0",1728425089808,0.7771,2458.6,2458.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425090012,0.6831,2458.6,2458.3,2.37019084]
["bitfinex-derivatives","ETHF0:USTF0",1728425090210,0.6831,2458.6,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728425090408,0.6938,2458.8,2458.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728425090608,0.6938,2458.8,2458.3,6.52021688]
["bitfinex-derivatives","ETHF0:USTF0",1728425090811,0.6938,2458.8,2458.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728425091800,1.10073,2458.8,2458.4,8.89619688]
["bitfinex-derivatives","ETHF0:USTF0",1728425092005,0.6938,2458.8,2458.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728425092807,0.6938,2458.8,2458.4,8.48921688]
["bitfinex-derivatives","ETHF0:USTF0",1728425093003,0.6938,2458.8,2458.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728425093907,0.6938,2458.8,2458.4,8.48921688]
["bitfinex-derivatives","ETHF0:USTF0",1728425094220,0.6938,2458.8,2458.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728425094811,0.6938,2458.8,2458.4,8.48921688]
["bitfinex-derivatives","ETHF0:USTF0",1728425095014,0.6938,2458.8,2458.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728425095210,0.6938,2458.8,2458.4,8.48921688]
["bitfinex-derivatives","ETHF0:USTF0",1728425095610,1.10073,2458.8,2458.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728425096306,0.6938,2458.8,2458.4,8.48921688]
["bitfinex-derivatives","ETHF0:USTF0",1728425096504,0.6938,2458.8,2458.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728425097119,1.10072,2458.8,2458.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728425097611,0.6938,2458.8,2458.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728425098214,1.3941,2459.1,2458.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425098509,1.3941,2459.1,2458.4,8.48921688]
["bitfinex-derivatives","ETHF0:USTF0",1728425098510,0.40688,2459.1,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728425099415,0.4069,2459.0,2458.8,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1728425099616,1.0894,2459.0,2458.8,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1728425099812,0.6899,2458.9,2458.8,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1728425100026,0.6899,2458.9,2458.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728425100218,1.0968,2458.9,2458.7,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1728425100414,0.40695,2458.6,2458.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728425100717,0.40695,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425101414,1.72721,2458.8,2458.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425101620,0.6899,2458.5,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728425101821,1.72721,2458.8,2458.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728425101822,0.7099,2458.8,2458.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728425102114,0.7099,2458.8,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728425102115,0.40697,2458.6,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728425102419,0.40696,2458.6,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728425102822,0.40696,2458.6,2458.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425102823,0.7099,2458.8,2458.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425103010,1.72723,2458.8,2458.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425103211,0.40695,2458.7,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728425103420,0.40695,2458.7,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728425103720,0.40695,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425103721,0.40694,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425103918,0.6899,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425104218,1.09682,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425104423,0.6899,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425104920,0.6708,2459.1,2458.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728425105116,0.40687,2459.1,2458.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728425105418,1.3355,2459.3,2458.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728425105618,0.40687,2459.1,2458.9,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1728425105821,0.40687,2459.1,2458.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728425106015,0.4069,2459.0,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425106211,0.4069,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425106406,1.7589,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425106817,1.7589,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425107119,1.7589,2458.9,2458.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728425107312,1.7589,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425107529,1.7589,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425107714,0.40692,2458.8,2458.7,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728425107907,1.75892,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425108414,1.7589,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425112021,1.352,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425112222,0.6657,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425112421,0.6657,2459.0,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728425112618,0.40687,2459.1,2458.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425112825,0.40687,2459.1,2459.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728425113320,0.40686,2459.2,2459.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728425113914,0.40686,2459.2,2459.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728425114120,0.40687,2459.1,2459.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728425114623,0.40687,2459.1,2459.0,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1728425115029,0.40687,2459.2,2459.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728425115423,2.0296,2459.3,2458.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425115728,2.43645,2459.3,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425118220,2.0296,2459.3,2459.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425118524,0.40689,2459.0,2458.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728425118732,3.04672,2459.3,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425118925,3.04672,2459.3,2458.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728425118926,0.7132,2458.9,2458.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728425119225,0.7132,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425120223,1.1201,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425120635,0.7132,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425120930,1.1201,2458.9,2458.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425121534,0.40692,2458.8,2458.7,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728425122127,1.11312,2458.8,2458.7,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728425122626,0.7062,2458.8,2458.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425122936,0.40697,2458.5,2458.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728425123427,0.40697,2458.6,2458.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728425124626,0.40699,2458.4,2458.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425125223,1.05619,2458.4,2458.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425130428,4.7172,2458.4,2457.9,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728425130629,0.40703,2458.2,2458.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728425130837,0.40702,2458.2,2458.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425131341,0.40702,2458.2,2458.1,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425131838,0.40702,2458.2,2458.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425132045,0.40702,2458.2,2458.1,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425132736,0.40702,2458.2,2458.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425132934,0.40702,2458.2,2458.1,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425133533,1.01739,2458.6,2458.1,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728425133534,4.173,2459.8,2458.1,38.27954795]
["bitfinex-derivatives","ETHF0:USTF0",1728425133744,4.173,2459.8,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425133745,0.094,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425133938,0.6683,2459.4,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425134138,0.6683,2459.4,2459.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728425134445,0.6683,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425134644,0.40676,2459.8,2459.3,7.82520231]
["bitfinex-derivatives","ETHF0:USTF0",1728425134942,2.45625,2459.9,2459.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728425135439,2.0495,2459.9,2459.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425135646,1.3819,2459.9,2459.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728425135940,1.3819,2459.9,2459.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728425136136,1.3819,2459.9,2459.5,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425136436,0.094,2460.5,2459.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425136631,0.40664,2460.5,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728425136832,4.5434,2460.6,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728425137139,0.40666,2460.4,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728425138236,0.40667,2460.3,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728425138639,0.40667,2460.3,2459.8,7.87504306]
["bitfinex-derivatives","ETHF0:USTF0",1728425138941,1.3356,2460.6,2459.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425139241,0.40661,2460.7,2460.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728425139438,0.40657,2461.0,2460.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728425139635,0.40657,2461.0,2460.6,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1728425140041,0.7131,2461.1,2460.6,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1728425140237,0.40656,2461.0,2460.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728425140536,0.7131,2461.1,2460.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425140732,0.7131,2461.1,2460.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728425140940,0.40655,2461.1,2460.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425141140,3.2078,2461.2,2460.7,7.50112517]
["bitfinex-derivatives","ETHF0:USTF0",1728425141335,0.40652,2461.3,2460.9,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1728425141536,11.86435555,2461.5,2460.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425141738,18.25215555,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425141937,1.01624,2461.4,2461.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425142138,0.40654,2461.1,2461.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425143348,0.40657,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425143846,0.40657,2460.9,2460.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425144045,0.40657,2461.0,2460.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425144957,0.40652,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425145243,1.69412,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425145442,0.40657,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425145649,0.40657,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425146451,0.40657,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425147244,0.40658,2460.9,2460.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425147452,1.70225,2461.2,2460.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425147650,0.40659,2460.9,2460.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425147952,0.6859,2461.2,2460.5,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425148253,0.40657,2461.0,2460.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728425148454,0.6859,2461.2,2460.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728425148647,0.40658,2460.9,2460.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728425149051,0.40658,2460.9,2460.5,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425149244,0.40658,2460.9,2460.5,10.79443]
["bitfinex-derivatives","ETHF0:USTF0",1728425149448,0.40658,2460.9,2460.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728425150051,0.40658,2460.9,2460.6,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1728425150953,1.01654,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425151157,0.6847,2460.8,2460.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425151456,0.6847,2460.8,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728425151457,0.40664,2460.5,2460.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728425151657,0.40664,2460.5,2460.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728425152151,0.40666,2460.4,2460.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728425152557,1.68546,2460.7,2460.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425152742,0.4067,2460.2,2460.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425152942,1.68546,2460.7,2460.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425152943,0.40671,2460.1,2460.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425158953,0.40666,2460.4,2460.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425159160,1.01661,2460.5,2460.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425159353,0.40671,2460.1,2460.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425161754,0.40671,2460.1,2459.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425161961,0.40671,2460.1,2459.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1728425161962,1.01696,2459.7,2459.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425162154,1.3977,2460.0,2459.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425162155,2.0614,2460.0,2459.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425162460,1.3977,2460.0,2459.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425162657,0.40679,2459.6,2459.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1728425163161,0.40679,2459.6,2459.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425164160,1.01686,2459.9,2459.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425164161,0.40672,2460.1,2459.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728425164356,0.40674,2459.9,2459.8,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728425164660,0.40674,2459.9,2459.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425164869,0.40674,2459.9,2459.8,7.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728425165057,0.40674,2459.9,2459.8,7.65236]
["bitfinex-derivatives","ETHF0:USTF0",1728425165358,1.01675,2460.2,2459.8,7.65236]
["bitfinex-derivatives","ETHF0:USTF0",1728425165359,0.40673,2460.0,2459.8,7.65236]
["bitfinex-derivatives","ETHF0:USTF0",1728425165657,0.40677,2459.7,2459.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728425166067,0.40675,2459.9,2459.7,5.00477333]
["bitfinex-derivatives","ETHF0:USTF0",1728425166272,0.40675,2459.9,2459.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728425166955,0.40676,2459.8,2459.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728425167267,0.40676,2459.8,2459.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728425167469,0.40676,2459.8,2459.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728425167764,0.40676,2459.8,2459.7,4.8559225]
["bitfinex-derivatives","ETHF0:USTF0",1728425168568,0.40676,2459.8,2459.7,4.4491525]
["bitfinex-derivatives","ETHF0:USTF0",1728425168961,0.40676,2459.8,2459.7,4.8559225]
["bitfinex-derivatives","ETHF0:USTF0",1728425169561,0.40676,2459.8,2459.7,4.4491525]
["bitfinex-derivatives","ETHF0:USTF0",1728425170462,3.15913,2460.0,2459.4,11.0882]
["bitfinex-derivatives","ETHF0:USTF0",1728425170863,0.40681,2459.5,2459.4,11.49501]
["bitfinex-derivatives","ETHF0:USTF0",1728425171067,0.40681,2459.5,2459.4,11.0882]
["bitfinex-derivatives","ETHF0:USTF0",1728425171367,0.40681,2459.5,2459.4,11.49502]
["bitfinex-derivatives","ETHF0:USTF0",1728425173968,0.40679,2459.7,2459.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728425174160,0.40679,2459.6,2459.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728425174869,1.01686,2459.9,2459.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728425174870,0.40674,2459.9,2459.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728425175094,0.40673,2460.0,2459.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728425175371,0.40671,2460.1,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728425175571,0.40672,2460.1,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728425176380,0.40672,2460.1,2459.9,4.28302]
["bitfinex-derivatives","ETHF0:USTF0",1728425176569,0.40672,2460.1,2460.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728425177075,0.6964,2460.3,2459.9,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1728425177267,1.10308,2460.3,2460.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425177467,0.6964,2460.3,2460.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1728425177776,1.10307,2460.3,2460.2,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425178071,0.6964,2460.3,2460.2,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425178274,1.10307,2460.3,2460.2,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425179568,1.10307,2460.3,2460.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425184072,1.10307,2460.3,2460.2,4.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728425184380,1.10307,2460.3,2460.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425184578,0.6687,2460.4,2460.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425184885,1.13257,2460.3,2460.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425189782,5.19737,2460.3,2460.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425190377,4.7907,2460.3,2459.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425190582,0.40674,2459.9,2459.7,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1728425190880,0.40674,2459.9,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425192283,0.40674,2459.9,2459.8,4.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728425193679,0.40674,2459.9,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425194375,0.6711,2460.0,2459.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425194575,0.40671,2460.1,2460.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728425194781,1.426,2460.3,2459.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728425194981,0.4067,2460.2,2460.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728425195185,0.4067,2460.2,2460.1,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728425195785,0.4067,2460.2,2460.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425197080,10.4715,2460.2,2460.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425197288,10.4715,2460.2,2459.5,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728425197289,0.40678,2459.7,2459.5,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728425197484,0.40678,2459.7,2459.6,0.6097467]
["bitfinex-derivatives","ETHF0:USTF0",1728425197789,0.40678,2459.7,2459.6,4.6097467]
["bitfinex-derivatives","ETHF0:USTF0",1728425197981,0.40678,2459.7,2459.6,5.0165367]
["bitfinex-derivatives","ETHF0:USTF0",1728425198282,1.10706,2459.8,2459.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728425198487,1.08645,2459.9,2459.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728425199082,0.6797,2459.9,2459.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728425199288,0.40676,2459.8,2459.7,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1728425199491,0.40676,2459.8,2459.7,4.85244398]
["bitfinex-derivatives","ETHF0:USTF0",1728425199785,0.40676,2459.8,2459.7,3.78988398]
["bitfinex-derivatives","ETHF0:USTF0",1728425201284,0.40676,2459.8,2459.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425201588,0.40677,2459.7,2459.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425201995,4.47237,2459.7,2459.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425207499,0.40682,2459.4,2459.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425207993,0.40682,2459.4,2459.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425210088,0.40682,2459.4,2459.3,7.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728425210686,0.40682,2459.4,2459.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425211186,0.40682,2459.4,2459.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425211893,0.40687,2459.1,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425212402,0.40687,2459.1,2459.0,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425215499,0.40687,2459.1,2459.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425217706,1.74051,2459.3,2458.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728425217902,0.4069,2458.9,2458.8,4.90671]
["bitfinex-derivatives","ETHF0:USTF0",1728425220114,0.4069,2458.9,2458.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728425221407,0.4069,2458.9,2458.8,4.90672]
["bitfinex-derivatives","ETHF0:USTF0",1728425222406,0.4069,2458.9,2458.8,8.90672]
["bitfinex-derivatives","ETHF0:USTF0",1728425223308,0.4069,2458.9,2458.8,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728425223604,0.4069,2458.9,2458.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425223807,0.4069,2458.9,2458.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425227220,0.4069,2458.9,2458.8,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425227413,1.127,2459.0,2458.8,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728425227714,1.127,2459.0,2458.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425227913,1.127,2459.0,2458.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728425228211,0.4069,2458.9,2458.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425228513,0.4069,2458.9,2458.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425229015,0.4069,2458.9,2458.8,5.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728425229514,0.7201,2459.0,2458.8,5.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728425229710,1.127,2459.0,2458.8,5.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728425229913,0.4069,2458.9,2458.8,5.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728425230114,0.7201,2459.0,2458.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425230412,0.6527,2459.2,2458.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425230611,0.6527,2459.2,2458.9,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728425230915,0.40689,2459.0,2458.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1728425231318,0.40689,2459.0,2458.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728425233413,0.40689,2459.0,2458.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1728425234315,1.01708,2459.4,2458.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728425234517,0.40686,2459.2,2459.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425234725,1.4112,2459.5,2459.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425234726,0.40685,2459.3,2459.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425234913,0.40685,2459.3,2459.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425235213,1.4112,2459.5,2459.1,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1728425235412,0.40686,2459.2,2459.1,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1728425235815,0.40686,2459.2,2459.1,5.94326]
["bitfinex-derivatives","ETHF0:USTF0",1728425236417,0.40686,2459.2,2459.1,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1728425236715,0.40685,2459.3,2459.1,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1728425236915,0.40685,2459.3,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425237720,2.42824,2459.5,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425237916,0.40685,2459.3,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425238812,0.40685,2459.3,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425239012,0.40685,2459.3,2459.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728425239419,0.40685,2459.3,2459.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425239618,0.40685,2459.3,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425239821,0.40685,2459.3,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425240023,0.40685,2459.3,2459.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425240921,0.40685,2459.3,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425241121,0.40685,2459.3,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425241924,0.40685,2459.3,2459.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425243334,0.40685,2459.3,2459.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425243635,0.40685,2459.3,2459.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425243837,0.40685,2459.3,2459.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425244134,0.40685,2459.3,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425244334,0.40685,2459.3,2459.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425244833,0.40686,2459.2,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425245135,0.40687,2459.1,2459.0,6.79468]
["bitfinex-derivatives","ETHF0:USTF0",1728425245727,0.40687,2459.1,2459.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425246526,0.40687,2459.1,2459.0,6.99864715]
["bitfinex-derivatives","ETHF0:USTF0",1728425246835,1.07907,2459.1,2459.0,6.99864715]
["bitfinex-derivatives","ETHF0:USTF0",1728425247426,1.07907,2459.1,2459.0,7.40553715]
["bitfinex-derivatives","ETHF0:USTF0",1728425248323,1.07907,2459.1,2459.0,7.40578308]
["bitfinex-derivatives","ETHF0:USTF0",1728425250038,1.07907,2459.1,2459.0,6.99889308]
["bitfinex-derivatives","ETHF0:USTF0",1728425250539,1.07907,2459.1,2459.0,7.40578308]
["bitfinex-derivatives","ETHF0:USTF0",1728425251443,1.07907,2459.1,2459.0,4.19811192]
["bitfinex-derivatives","ETHF0:USTF0",1728425251632,1.07907,2459.1,2459.0,4.19811233]
["bitfinex-derivatives","ETHF0:USTF0",1728425251827,0.665,2459.4,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425251828,0.40686,2459.2,2459.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728425252043,0.40686,2459.2,2459.1,0.61122233]
["bitfinex-derivatives","ETHF0:USTF0",1728425253442,0.40686,2459.2,2459.1,1.01809233]
["bitfinex-derivatives","ETHF0:USTF0",1728425255139,0.40686,2459.2,2459.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728425255340,0.40686,2459.2,2459.1,1.01822368]
["bitfinex-derivatives","ETHF0:USTF0",1728425255935,0.40686,2459.2,2459.1,0.61136368]
["bitfinex-derivatives","ETHF0:USTF0",1728425256643,0.40686,2459.2,2459.1,2.08136368]
["bitfinex-derivatives","ETHF0:USTF0",1728425257345,0.40685,2459.3,2459.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728425257534,0.40686,2459.2,2459.1,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1728425257736,0.40686,2459.2,2459.1,2.48823372]
["bitfinex-derivatives","ETHF0:USTF0",1728425258734,0.40686,2459.2,2459.1,2.4881856]
["bitfinex-derivatives","ETHF0:USTF0",1728425261448,0.40686,2459.2,2459.1,2.0813256]
["bitfinex-derivatives","ETHF0:USTF0",1728425261948,0.40686,2459.2,2459.1,0.6113256]
["bitfinex-derivatives","ETHF0:USTF0",1728425262143,0.40689,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425262344,0.40689,2459.0,2458.9,4.22613966]
["bitfinex-derivatives","ETHF0:USTF0",1728425262647,0.40689,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425262839,1.09679,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425267441,6.63319,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425270938,2.56679,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425271144,6.63319,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425272447,0.40699,2458.4,2458.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425272642,0.40704,2458.1,2458.0,8.80875234]
["bitfinex-derivatives","ETHF0:USTF0",1728425272842,2.4875,2458.4,2458.0,13.21580234]
["bitfinex-derivatives","ETHF0:USTF0",1728425272843,0.40703,2458.2,2458.0,13.21580234]
["bitfinex-derivatives","ETHF0:USTF0",1728425274749,0.40703,2458.2,2458.1,0.61147437]
["bitfinex-derivatives","ETHF0:USTF0",1728425274942,0.40703,2458.2,2458.0,13.21580234]
["bitfinex-derivatives","ETHF0:USTF0",1728425275357,0.40704,2458.1,2458.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425280762,5.94504,2458.1,2458.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425281758,2.47251,2458.3,2458.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728425281955,1.3593,2458.3,2458.2,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1728425282150,1.7663,2458.3,2458.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425282351,1.7663,2458.3,2458.1,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1728425282855,0.40702,2458.2,2458.1,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1728425283050,0.40702,2458.2,2458.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1728425283257,1.3593,2458.3,2458.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425283567,0.40704,2458.1,2458.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425292265,4.47504,2458.1,2458.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425296567,0.40712,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425296766,0.40715,2457.4,2457.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1728425297068,0.40715,2457.4,2457.3,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1728425297565,2.48775,2457.8,2457.3,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1728425297766,0.40714,2457.5,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728425298067,0.40715,2457.5,2457.3,7.24526]
["bitfinex-derivatives","ETHF0:USTF0",1728425298662,1.47,2457.8,2457.3,7.24526]
["bitfinex-derivatives","ETHF0:USTF0",1728425298869,0.40715,2457.4,2457.3,7.24526]
["bitfinex-derivatives","ETHF0:USTF0",1728425299469,0.40715,2457.4,2457.3,6.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728425299965,0.40715,2457.4,2457.3,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1728425300158,0.40715,2457.4,2457.3,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728425302270,4.47675,2457.4,2457.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425302563,5.15425,2457.4,2457.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425302960,1.08465,2457.4,2457.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425303965,1.08465,2457.4,2456.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425303966,1.01796,2457.3,2456.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425304165,0.40727,2456.7,2456.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425304371,0.40731,2456.5,2456.2,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728425304572,0.40731,2456.5,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728425305072,0.40731,2456.5,2456.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425305268,0.4073,2456.6,2456.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425306270,2.8031,2456.8,2456.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425306471,3.5134,2457.1,2456.6,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1728425306667,0.40725,2456.9,2456.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728425306868,0.40725,2456.9,2456.7,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1728425307465,0.6623,2457.1,2456.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728425307671,0.40722,2457.1,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425310169,0.40721,2457.1,2456.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728425311068,0.40723,2457.0,2456.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728425311269,0.40723,2457.0,2456.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728425311971,4.88315,2457.3,2456.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728425311972,1.018,2457.2,2456.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728425312171,0.40725,2456.8,2456.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1728425317170,0.40725,2456.8,2456.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728425320578,0.40725,2456.8,2456.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728425320579,0.40728,2456.7,2456.5,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1728425320880,0.40728,2456.7,2456.5,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1728425321383,0.40729,2456.6,2456.5,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1728425322685,0.40729,2456.6,2456.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728425323489,0.4073,2456.5,2456.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425323689,1.734,2456.5,2456.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425326591,0.40737,2456.1,2455.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728425326793,3.18,2456.3,2455.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728425327083,0.4074,2455.9,2455.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728425327685,0.4074,2455.9,2455.8,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1728425328083,0.4074,2455.9,2455.8,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1728425328282,0.40738,2456.1,2455.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1728425328498,0.40738,2456.1,2456.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728425328788,5.57686,2456.3,2455.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728425329481,0.4074,2456.0,2455.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728425329678,0.4074,2455.9,2455.8,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1728425331491,0.40742,2455.8,2455.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1728425331884,1.47,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425332085,0.40743,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728425332486,1.4155,2455.8,2455.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728425332685,0.40746,2455.6,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728425333085,0.40746,2455.6,2455.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1728425333086,0.4075,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425333292,0.4075,2455.4,2455.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425333489,1.8775,2455.4,2455.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425334492,0.4075,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425334891,0.4075,2455.3,2455.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425335097,1.8034,2455.3,2455.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425336588,1.8034,2455.3,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425337997,1.8034,2455.3,2455.2,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425338196,1.8034,2455.3,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425340001,5.8762,2455.3,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425342004,1.8034,2455.3,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425342201,3.9302,2455.7,2455.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425342397,3.9302,2455.7,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425342900,0.40745,2455.6,2455.4,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1728425343297,0.40746,2455.6,2455.4,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1728425344302,0.40746,2455.6,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728425344607,4.33765,2455.7,2455.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728425344801,4.267,2456.3,2455.6,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1728425345104,1.73674,2456.3,2456.1,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1728425345303,1.3294,2456.3,2456.1,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1728425345499,1.3294,2456.3,2456.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425346404,1.73674,2456.3,2456.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425346706,0.40733,2456.4,2456.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425346904,0.40733,2456.4,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425347105,2.0762,2456.6,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425347301,0.40734,2456.3,2456.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425347602,0.40734,2456.3,2456.1,4.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425347911,0.40734,2456.3,2456.1,4.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425348102,0.40734,2456.3,2456.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425348307,0.40734,2456.3,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425350005,3.09444,2456.6,2456.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425350211,0.40733,2456.4,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425350401,3.09444,2456.6,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425350402,0.40734,2456.3,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425350802,0.40734,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425351009,3.09444,2456.6,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425351305,0.40733,2456.4,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425352507,3.09444,2456.6,2456.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425352808,0.40733,2456.4,2456.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425353209,0.40733,2456.4,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425354009,0.40735,2456.3,2455.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728425354314,0.40735,2456.2,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425354508,1.01826,2456.5,2455.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728425354705,0.40734,2456.3,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425356412,0.40736,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425357108,4.0712,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425357311,4.0712,2456.2,2455.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1728425357312,2.033,2456.1,2455.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1728425357516,2.033,2456.1,2455.5,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1728425357727,2.033,2456.1,2455.5,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1728425358014,2.44038,2456.1,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728425358214,0.40739,2456.0,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425358707,1.3745,2456.1,2455.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425358914,0.40739,2456.0,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425359111,0.40739,2456.0,2455.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728425359316,0.40736,2456.2,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425360713,0.40735,2456.2,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425361403,1.3998,2456.3,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425361607,0.40737,2456.1,2455.9,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1728425367423,0.40739,2456.0,2455.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1728425367620,0.40739,2456.0,2455.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728425369116,2.48841,2456.2,2455.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1728425369316,0.40743,2455.8,2455.6,2.41825]
["bitfinex-derivatives","ETHF0:USTF0",1728425370716,0.109,2456.7,2455.7,20.70762391]
["bitfinex-derivatives","ETHF0:USTF0",1728425370911,0.40729,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425371120,0.7129,2456.7,2456.1,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1728425371424,0.40729,2456.6,2456.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728425371623,0.4073,2456.5,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728425372915,0.7129,2456.7,2456.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425373122,0.4073,2456.5,2456.3,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728425374621,0.40729,2456.6,2456.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425374816,0.094,2457.2,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425375016,1.3632,2457.4,2457.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728425375321,0.40721,2457.1,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425375513,1.3632,2457.4,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425375716,0.4072,2457.2,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425376617,0.4072,2457.2,2456.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728425377322,0.4072,2457.2,2457.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728425377518,0.4072,2457.2,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425377817,1.3632,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425378017,1.3632,2457.4,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425378219,1.3632,2457.4,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425378220,0.4072,2457.2,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425378419,0.40717,2457.3,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425378624,0.4072,2457.2,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425378928,1.3632,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425379122,3.8715,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425379322,1.3241,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425379524,0.40717,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425379728,0.40717,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425379924,0.40717,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425380229,0.40717,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425380425,0.40717,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425381935,0.40716,2457.4,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425382425,0.40715,2457.4,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425383321,0.40715,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425383523,0.40715,2457.4,2457.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728425383817,0.40715,2457.4,2457.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728425384018,0.40715,2457.4,2457.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1728425386026,1.3241,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425386231,0.40718,2457.3,2457.0,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1728425386429,0.40718,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425386631,0.40718,2457.3,2457.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728425386925,0.40716,2457.4,2457.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728425387126,1.73124,2457.5,2457.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728425387332,1.73124,2457.5,2457.2,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728425387632,0.40715,2457.4,2457.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728425387832,1.3241,2457.5,2457.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728425388234,1.3241,2457.5,2457.4,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728425388738,1.3241,2457.5,2457.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425389424,1.3241,2457.5,2457.4,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728425389927,1.3241,2457.5,2457.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425391226,1.73124,2457.5,2457.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425391530,1.3241,2457.5,2457.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728425391829,0.40722,2457.0,2456.7,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1728425392026,1.01793,2457.3,2456.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425392230,0.40722,2457.0,2456.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728425392428,0.40722,2457.0,2456.7,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1728425392742,0.40721,2457.1,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425393122,0.4072,2457.1,2456.8,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728425393528,1.6223,2457.1,2456.8,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728425394432,0.40722,2457.0,2456.8,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728425397941,1.6223,2457.1,2456.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728425398632,1.6223,2457.1,2456.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728425399036,0.40722,2457.0,2456.8,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728425399834,0.40722,2457.0,2456.8,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728425402235,0.40724,2456.9,2456.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728425402438,0.5815,2456.8,2456.7,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728425403037,0.5815,2456.8,2456.7,7.65766]
["bitfinex-derivatives","ETHF0:USTF0",1728425403343,0.98875,2456.8,2456.7,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728425403937,1.2151,2457.1,2456.7,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728425404129,0.40724,2456.9,2456.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728425404340,0.40724,2456.9,2456.8,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1728425406046,0.40724,2456.9,2456.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728425406243,0.40725,2456.8,2456.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425406446,0.40725,2456.8,2456.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425408040,0.40725,2456.8,2456.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1728425408345,0.40727,2456.7,2456.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425408654,1.01197,2456.7,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425408947,1.01197,2456.7,2456.6,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1728425409543,1.01197,2456.7,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425411445,0.40729,2456.6,2456.5,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425411641,1.62979,2456.6,2456.5,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425412340,0.6054,2456.6,2456.5,9.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728425412642,0.40726,2456.8,2456.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728425412643,0.40725,2456.8,2456.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728425412845,1.02434,2456.9,2456.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728425413244,1.02434,2456.9,2456.7,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1728425414351,0.6006,2456.8,2456.7,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1728425414550,1.00785,2456.8,2456.7,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1728425415849,0.6006,2456.8,2456.7,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1728425416054,1.00785,2456.8,2456.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1728425416249,0.6006,2456.8,2456.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1728425417058,0.6006,2456.8,2456.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425417258,1.00785,2456.8,2456.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425417751,0.6006,2456.8,2456.7,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1728425421458,0.6006,2456.8,2456.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425421765,1.00785,2456.8,2456.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425422969,1.00785,2456.8,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425422970,0.40728,2456.7,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425423165,1.02498,2456.7,2456.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425423767,10.6881,2456.7,2456.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425423969,0.40738,2456.1,2456.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425424468,2.0299,2456.5,2456.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425424668,0.40736,2456.2,2456.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425424869,1.2301,2456.3,2455.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425424870,0.5599,2456.1,2455.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425425072,0.5599,2456.1,2455.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425425073,0.96728,2456.1,2455.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425427672,0.5599,2456.1,2455.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728425427978,0.40741,2455.9,2455.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728425428169,0.40741,2455.9,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425428372,0.5999,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425428874,1.1992,2455.8,2455.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728425429577,1.60662,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425430172,1.60662,2455.8,2455.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728425430878,1.60662,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425434371,1.60662,2455.8,2455.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728425434976,1.60662,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425436076,1.60662,2455.8,2455.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728425436384,1.60662,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425437967,1.60662,2455.8,2455.7,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728425438174,1.1992,2455.8,2455.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425438374,0.40743,2455.7,2455.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425438673,0.98833,2455.7,2455.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425439871,0.40745,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425440081,0.40745,2455.6,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425440082,0.4075,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425440379,0.4075,2455.3,2455.2,4.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425440578,0.4075,2455.4,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728425441573,0.4075,2455.4,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425441574,0.4075,2455.3,2455.2,4.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425443380,0.40748,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425445180,2.0509,2455.7,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425445383,0.4075,2455.3,2455.2,4.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425445683,0.5809,2455.7,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425445876,0.40745,2455.6,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728425446074,0.40748,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425446280,1.1992,2455.8,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425446471,3.3018,2456.3,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425446472,0.5671,2456.0,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425446678,0.40741,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425446981,0.40741,2455.9,2455.5,1.53226]
["bitfinex-derivatives","ETHF0:USTF0",1728425446982,0.40745,2455.6,2455.5,1.53226]
["bitfinex-derivatives","ETHF0:USTF0",1728425447387,0.40745,2455.6,2455.5,5.60506]
["bitfinex-derivatives","ETHF0:USTF0",1728425448092,1.1439,2455.8,2455.5,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728425448274,1.1439,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728425448275,0.96883,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728425448784,0.96883,2455.8,2455.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728425448785,0.4074,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425449582,1.1496,2456.0,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728425450085,1.557,2456.0,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425450278,1.55699,2456.0,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728425450484,1.55699,2456.0,2455.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728425450680,1.1496,2456.0,2455.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728425450882,1.55699,2456.0,2455.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728425451083,1.55699,2456.0,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728425451277,0.5614,2456.2,2455.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425451580,4.173,2456.6,2456.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425451888,0.40732,2456.4,2456.2,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728425452386,1.1439,2456.5,2456.2,4.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728425452587,0.40734,2456.3,2456.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425453387,4.47854,2456.3,2456.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425453684,0.40739,2456.0,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425453891,0.5424,2455.9,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425454087,0.5424,2455.9,2455.8,4.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425454294,1.1135,2455.9,2455.8,4.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425456087,0.5736,2456.2,2455.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425456386,1.0918,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425456785,1.0918,2456.3,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425456786,1.49915,2456.3,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425456989,1.49915,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425458495,1.0918,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425459491,1.49914,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425459691,1.0918,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425460893,1.0918,2456.3,2455.9,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728425461295,1.49914,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425461592,1.0918,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425462487,1.49914,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425462689,1.0918,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425462893,1.49914,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425471896,0.40736,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425472399,1.49915,2456.3,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425473300,0.40735,2456.2,2456.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425473891,1.49915,2456.3,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425474093,1.0918,2456.3,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425475286,0.40735,2456.2,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425475494,1.0918,2456.3,2455.9,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728425475700,1.49914,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425476393,1.0918,2456.3,2455.9,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728425476688,1.0918,2456.3,2456.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425476689,1.49914,2456.3,2456.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425477096,1.49914,2456.3,2455.9,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728425477297,1.49914,2456.3,2456.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728425478297,1.49914,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425478698,0.40732,2456.4,2455.9,7.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728425478906,0.40732,2456.4,2456.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728425479999,1.174,2456.5,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728425480000,0.40731,2456.5,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728425480199,0.5968,2456.4,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728425480994,1.00412,2456.4,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728425481804,0.5968,2456.4,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728425482007,1.00412,2456.4,2456.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728425482206,1.00412,2456.4,2456.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1728425482506,1.00412,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728425483105,1.00412,2456.4,2456.2,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1728425483808,1.00412,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728425486701,1.00412,2456.4,2456.2,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1728425487207,1.00412,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728425489206,0.5968,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728425489710,1.00412,2456.4,2456.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728425491311,1.00412,2456.4,2456.2,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1728425492407,0.5968,2456.4,2456.0,1.05465191]
["bitfinex-derivatives","ETHF0:USTF0",1728425492709,0.5968,2456.4,2455.9,5.93507787]
["bitfinex-derivatives","ETHF0:USTF0",1728425492710,0.40736,2456.2,2456.1,1.02005532]
["bitfinex-derivatives","ETHF0:USTF0",1728425492909,0.40736,2456.2,2456.1,0.61268532]
["bitfinex-derivatives","ETHF0:USTF0",1728425493308,4.47856,2456.2,2456.1,0.61268532]
["bitfinex-derivatives","ETHF0:USTF0",1728425493518,1.01843,2456.1,2455.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425493807,0.40743,2455.7,2455.5,4.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728425494012,0.5937,2455.6,2455.5,4.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728425494206,1.174,2455.6,2455.5,6.00175038]
["bitfinex-derivatives","ETHF0:USTF0",1728425494406,1.174,2455.6,2455.5,5.59429038]
["bitfinex-derivatives","ETHF0:USTF0",1728425494609,1.58145,2455.6,2455.5,5.59429038]
["bitfinex-derivatives","ETHF0:USTF0",1728425494909,1.174,2455.6,2455.5,6.00176038]
["bitfinex-derivatives","ETHF0:USTF0",1728425495210,1.174,2455.6,2455.5,6.00165255]
["bitfinex-derivatives","ETHF0:USTF0",1728425495513,1.58145,2455.6,2455.5,6.00165255]
["bitfinex-derivatives","ETHF0:USTF0",1728425496209,1.58145,2455.6,2455.5,5.02065861]
["bitfinex-derivatives","ETHF0:USTF0",1728425496409,1.58145,2455.6,2455.5,4.61318861]
["bitfinex-derivatives","ETHF0:USTF0",1728425497513,3.05145,2455.6,2455.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425500114,7.12425,2455.6,2455.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425500715,0.40747,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425500917,5.95027,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425501416,4.48027,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425502414,0.4075,2455.3,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425503707,0.40749,2455.4,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425503910,0.40749,2455.4,2455.2,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425504108,0.40749,2455.4,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425504309,0.4075,2455.3,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425504511,0.40749,2455.4,2455.2,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425505009,0.40749,2455.4,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425505201,3.66267,2455.6,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425505407,0.4075,2455.3,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425507306,3.66267,2455.6,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425507512,0.40749,2455.4,2455.2,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425507910,0.40749,2455.4,2455.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425508113,0.40749,2455.4,2455.2,4.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425508516,4.0728,2455.3,2454.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425508721,1.107,2455.2,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728425509218,1.107,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425513914,5.1798,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425515016,1.107,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425516115,1.51452,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425516524,1.107,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425517221,1.51452,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425519413,1.107,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425519618,1.51452,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425520525,1.107,2455.2,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425520726,1.01858,2455.8,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425520929,1.6851,2455.7,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425521229,1.6851,2455.7,2455.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425521230,0.40746,2455.6,2455.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425521920,0.40746,2455.6,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425522525,0.40746,2455.6,2455.4,4.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425522930,1.6851,2455.7,2455.4,4.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425523132,0.40747,2455.5,2455.4,4.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425523932,0.40747,2455.5,2455.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425524128,0.40747,2455.5,2455.3,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1728425524830,0.40747,2455.5,2455.3,4.94649]
["bitfinex-derivatives","ETHF0:USTF0",1728425525527,0.40746,2455.6,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728425526624,0.40747,2455.5,2455.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728425528722,0.40747,2455.5,2455.3,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1728425530726,1.6851,2455.7,2455.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1728425530930,0.40747,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425531331,0.40747,2455.5,2455.3,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1728425532525,0.40747,2455.5,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425532828,0.40747,2455.5,2455.3,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1728425533427,1.6851,2455.7,2455.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1728425533629,0.40742,2455.8,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425533925,0.40742,2455.8,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425534130,0.40742,2455.8,2455.6,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1728425534330,0.40742,2455.8,2455.6,6.45375]
["bitfinex-derivatives","ETHF0:USTF0",1728425536231,0.40741,2455.9,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728425536632,0.5419,2455.8,2455.6,6.0463]
["bitfinex-derivatives","ETHF0:USTF0",1728425536836,0.5419,2455.8,2455.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728425540626,1.53447,2456.1,2455.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1728425540827,2.10408,2456.1,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728425541632,1.6967,2456.1,2455.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728425541828,1.53108,2456.1,2455.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728425542035,1.53108,2456.1,2456.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728425543036,6.6649,2456.1,2455.5,8.35645191]
["bitfinex-derivatives","ETHF0:USTF0",1728425543231,4.86558372,2456.0,2455.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425543438,0.40748,2455.5,2455.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1728425543641,0.5795,2455.4,2455.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728425543831,0.5795,2455.4,2455.3,5.65425514]
["bitfinex-derivatives","ETHF0:USTF0",1728425544034,0.5795,2455.4,2455.3,8.68645514]
["bitfinex-derivatives","ETHF0:USTF0",1728425544345,0.98698,2455.4,2455.3,0.61365514]
["bitfinex-derivatives","ETHF0:USTF0",1728425544641,0.40749,2455.4,2455.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425544843,0.40749,2455.4,2455.2,7.61531]
["bitfinex-derivatives","ETHF0:USTF0",1728425545039,0.5597,2455.5,2455.2,7.61531]
["bitfinex-derivatives","ETHF0:USTF0",1728425545040,0.5597,2455.5,2455.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425545237,0.4075,2455.3,2455.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425545436,0.4075,2455.3,2455.2,7.82155652]
["bitfinex-derivatives","ETHF0:USTF0",1728425547745,0.4075,2455.3,2455.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425550342,0.40755,2455.0,2454.9,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728425550646,0.40755,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425551142,0.5532,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425551535,0.96075,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425551740,0.40755,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425554141,0.40761,2454.7,2454.4,1.55629191]
["bitfinex-derivatives","ETHF0:USTF0",1728425554347,2.4889,2455.0,2454.3,2.93231191]
["bitfinex-derivatives","ETHF0:USTF0",1728425554348,0.40764,2454.5,2454.3,2.93231191]
["bitfinex-derivatives","ETHF0:USTF0",1728425554643,0.40764,2454.5,2454.4,4.61342444]
["bitfinex-derivatives","ETHF0:USTF0",1728425555743,0.40764,2454.5,2454.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425555937,0.40764,2454.5,2454.4,4.61336657]
["bitfinex-derivatives","ETHF0:USTF0",1728425556243,0.40764,2454.5,2454.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425556951,4.48204,2454.5,2454.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1728425557942,4.48204,2454.5,2454.0,1.04027822]
["bitfinex-derivatives","ETHF0:USTF0",1728425557943,0.4077,2454.1,2454.0,1.04027822]
["bitfinex-derivatives","ETHF0:USTF0",1728425558247,0.4077,2454.1,2454.0,0.63256822]
["bitfinex-derivatives","ETHF0:USTF0",1728425558945,0.4077,2454.1,2454.0,3.73256822]
["bitfinex-derivatives","ETHF0:USTF0",1728425559541,1.573,2454.1,2454.0,3.73256822]
["bitfinex-derivatives","ETHF0:USTF0",1728425559741,1.1653,2454.1,2454.0,3.73256822]
["bitfinex-derivatives","ETHF0:USTF0",1728425559942,0.40764,2454.5,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728425560143,0.40764,2454.5,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425560345,0.5824,2454.7,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425560549,0.99002,2454.7,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728425561154,0.99002,2454.7,2454.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425561155,0.5845,2454.6,2454.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425561646,0.5845,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728425561948,12.1289,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425562243,1.87766,2454.4,2454.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728425562449,0.5845,2454.6,2453.9,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728425562450,0.99213,2454.6,2453.9,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728425562655,0.40764,2454.5,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728425562948,0.5845,2454.6,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728425563148,0.40765,2454.4,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728425563344,0.40765,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425563345,0.5845,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425563651,0.5845,2454.6,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728425563652,0.40767,2454.3,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728425563948,0.5408,2454.2,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728425564153,1.1233,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425564445,1.1233,2454.2,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728425564446,1.53099,2454.2,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728425564648,1.1233,2454.2,2454.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728425564852,0.5408,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425565047,0.99014,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425565239,0.5725,2454.6,2454.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728425565444,3.2078,2454.9,2454.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425565647,3.2078,2454.9,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728425565849,3.61538,2454.9,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728425566043,3.2078,2454.9,2454.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425566246,3.61537,2454.9,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728425566854,1.1646,2455.0,2454.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425567355,0.40757,2454.9,2454.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728425568852,0.4076,2454.8,2454.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728425569648,0.40761,2454.7,2454.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728425569849,0.4076,2454.8,2454.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728425570251,1.1646,2455.0,2454.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728425570452,0.40761,2454.7,2454.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728425570658,0.5398,2454.6,2454.5,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1728425575256,0.5398,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728425576753,0.5398,2454.6,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728425576953,0.5867,2454.5,2454.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728425578358,0.5867,2454.5,2454.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425578555,0.99434,2454.5,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728425578955,0.99434,2454.5,2454.3,6.79546]
["bitfinex-derivatives","ETHF0:USTF0",1728425579165,0.5867,2454.5,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728425579867,0.99433,2454.5,2454.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425580056,0.5867,2454.5,2454.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728425580257,0.40765,2454.4,2454.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728425580764,0.5867,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425580959,0.99435,2454.5,2454.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728425581556,0.40765,2454.4,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728425581962,0.5867,2454.5,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728425582153,0.99435,2454.5,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728425583561,0.5867,2454.5,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728425585263,1.47,2454.8,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425585264,0.40759,2454.8,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425585467,0.40754,2455.1,2454.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728425585672,0.5827,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425585868,0.5827,2455.3,2455.2,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1728425586165,0.5827,2455.3,2455.2,8.18532]
["bitfinex-derivatives","ETHF0:USTF0",1728425586368,0.5827,2455.3,2455.2,6.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728425587268,0.5827,2455.3,2455.1,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1728425587765,0.5827,2455.3,2455.1,4.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728425588459,0.99021,2455.3,2455.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425588963,0.5827,2455.3,2455.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425589159,0.5827,2455.3,2455.1,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1728425589364,0.5827,2455.3,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425589770,0.5827,2455.3,2455.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425589967,0.5827,2455.3,2455.1,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1728425590171,0.5827,2455.3,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425594377,0.5827,2455.3,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728425594677,0.5827,2455.3,2455.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425598077,0.5495,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425599676,0.98316,2455.6,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425599979,0.98316,2455.6,2455.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728425599980,0.5757,2455.6,2455.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728425600280,0.5757,2455.6,2455.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728425600778,0.5757,2455.6,2455.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1728425601175,0.5757,2455.6,2455.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728425601676,0.5757,2455.6,2455.5,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1728425606774,0.5397,2455.7,2455.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728425606980,0.5397,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728425607176,0.5397,2455.7,2455.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728425607382,0.5397,2455.7,2455.5,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728425609576,0.94713,2455.7,2455.5,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728425609791,0.5397,2455.7,2455.5,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728425610683,0.94714,2455.7,2455.5,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728425611281,0.5397,2455.7,2455.5,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728425611981,0.94713,2455.7,2455.5,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728425612184,0.5397,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728425612679,0.5397,2455.7,2455.5,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1728425612884,0.5397,2455.7,2455.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1728425613078,0.94713,2455.7,2455.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1728425613269,6.0817,2455.7,2455.1,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728425613481,0.40748,2455.4,2455.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728425613786,1.57261,2455.3,2455.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728425614486,1.57261,2455.3,2455.1,4.17773]
["bitfinex-derivatives","ETHF0:USTF0",1728425614679,1.57261,2455.3,2455.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728425615185,0.40752,2455.2,2455.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728425615377,1.1651,2455.3,2455.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728425615576,1.57261,2455.3,2455.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728425615776,1.57261,2455.3,2455.1,4.17773]
["bitfinex-derivatives","ETHF0:USTF0",1728425616083,0.40752,2455.2,2455.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728425616877,0.40752,2455.2,2455.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728425617484,0.40752,2455.2,2455.1,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1728425620283,0.40752,2455.2,2455.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728425620488,1.1651,2455.3,2455.0,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1728425620683,0.40753,2455.1,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425620884,0.5691,2455.2,2454.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728425621090,0.40755,2455.0,2454.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425621986,0.5691,2455.2,2454.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425622190,0.40754,2455.1,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728425622398,0.40754,2455.1,2455.0,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1728425622688,0.40754,2455.1,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425624391,0.97663,2455.2,2455.0,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1728425624784,0.5691,2455.2,2455.0,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1728425624988,0.97663,2455.2,2455.0,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1728425625287,0.97663,2455.2,2455.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728425625488,5.04943,2455.2,2455.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728425625880,0.5691,2455.2,2455.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728425626077,0.97662,2455.2,2455.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728425626785,0.5691,2455.2,2455.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425626993,0.40755,2455.0,2454.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1728425627180,0.40755,2455.0,2454.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425627485,0.4076,2454.7,2454.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425627685,0.4076,2454.7,2454.4,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1728425627888,0.4076,2454.7,2454.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425628093,0.40762,2454.6,2454.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425629286,0.40761,2454.7,2454.5,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1728425629488,0.40761,2454.7,2454.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425629888,1.1329,2454.9,2454.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425630291,1.54047,2454.9,2454.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728425632295,1.1329,2454.9,2454.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1728425632590,1.54047,2454.9,2454.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1728425633294,1.1329,2454.9,2454.8,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1728425633489,0.5624,2454.9,2454.8,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728425633787,0.5528,2455.1,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728425633994,0.96034,2455.1,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728425634689,1.52573,2455.2,2454.8,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1728425634889,1.52573,2455.2,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425635093,1.52573,2455.2,2455.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425635592,1.52573,2455.2,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728425635593,4.0728,2455.1,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728425635797,0.40749,2455.4,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425635992,1.1334,2455.4,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425636187,1.54089,2455.4,2455.2,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1728425636389,1.54089,2455.4,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425636689,1.1334,2455.4,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425636892,0.4075,2455.3,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425637095,1.54089,2455.4,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425637692,0.4075,2455.3,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425638989,1.1334,2455.4,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425639290,1.5409,2455.4,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425639894,1.5409,2455.4,2455.2,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1728425640405,1.5409,2455.4,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425640894,0.9909,2455.4,2455.2,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1728425641092,0.5834,2455.4,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425641493,0.5834,2455.4,2455.2,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1728425641793,0.99089,2455.4,2455.2,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1728425642494,0.5834,2455.4,2455.2,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1728425642793,0.99089,2455.4,2455.2,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1728425643697,0.99186,2455.6,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728425643887,1.56106,2455.6,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728425644095,1.1536,2455.6,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728425644296,0.40747,2455.5,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728425644795,1.56106,2455.6,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728425645004,1.56106,2455.6,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425645494,1.1536,2455.6,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425645799,0.40747,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425645994,0.40747,2455.5,2455.2,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1728425646192,0.40747,2455.5,2455.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425646391,0.40747,2455.5,2455.3,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728425646693,0.40747,2455.5,2455.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425647795,0.40747,2455.5,2455.3,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1728425650695,0.40747,2455.5,2455.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425651500,0.40747,2455.5,2455.3,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728425652497,0.40747,2455.5,2455.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425653203,0.40747,2455.5,2455.3,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728425653903,0.40747,2455.5,2455.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425654503,0.40748,2455.4,2455.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425654701,4.3614,2455.6,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425654702,0.4075,2455.3,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425654904,0.978,2455.3,2455.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1728425655903,0.40752,2455.2,2455.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425656107,0.40752,2455.2,2454.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1728425656108,0.40757,2454.9,2454.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1728425656798,0.94677,2454.9,2454.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1728425658600,0.40756,2455.0,2454.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1728425658806,0.40756,2455.0,2454.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1728425660103,1.1275,2455.2,2454.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1728425660302,1.53503,2455.2,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728425660602,1.53503,2455.2,2454.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1728425660799,1.53503,2455.2,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728425661296,1.53503,2455.2,2455.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728425661498,0.553,2455.2,2455.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728425661703,0.553,2455.2,2455.1,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728425661896,0.5392,2455.3,2455.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728425662310,0.94671,2455.3,2455.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728425662905,0.94671,2455.3,2455.1,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1728425663807,0.94671,2455.3,2455.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728425664002,0.5392,2455.3,2455.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728425664205,0.40752,2455.2,2455.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728425666806,0.40752,2455.2,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728425667010,0.5701,2455.1,2454.9,1.54946]
["bitfinex-derivatives","ETHF0:USTF0",1728425667213,0.97764,2455.1,2454.9,1.54946]
["bitfinex-derivatives","ETHF0:USTF0",1728425670303,0.5701,2455.1,2454.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728425670511,0.97765,2455.1,2454.9,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1728425670711,0.40755,2455.0,2454.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728425671212,0.40755,2455.0,2454.9,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728425672011,0.98825,2455.0,2454.9,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728425672309,0.98825,2455.0,2454.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728425672512,0.98825,2455.0,2454.9,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728425672805,0.98825,2455.0,2454.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728425673907,0.98825,2455.0,2454.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728425674208,0.98825,2455.0,2454.9,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1728425674806,0.5701,2455.1,2454.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728425675006,0.97764,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728425675305,0.97764,2455.1,2454.9,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1728425675306,0.40755,2455.0,2454.9,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1728425678410,0.40755,2455.0,2454.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1728425680710,0.40755,2455.0,2454.9,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1728425681412,0.40755,2455.0,2454.9,1.59166752]
["bitfinex-derivatives","ETHF0:USTF0",1728425682705,1.52594,2455.1,2454.9,4.39189752]
["bitfinex-derivatives","ETHF0:USTF0",1728425682911,1.52594,2455.1,2455.0,1.02145387]
["bitfinex-derivatives","ETHF0:USTF0",1728425683311,1.52594,2455.1,2455.0,0.61390387]
["bitfinex-derivatives","ETHF0:USTF0",1728425683513,0.40755,2455.0,2454.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1728425683714,0.40755,2455.0,2454.9,3.82172469]
["bitfinex-derivatives","ETHF0:USTF0",1728425683917,0.40755,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425687322,0.40755,2455.0,2454.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1728425687323,4.0736,2455.0,2454.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1728425687522,0.40757,2454.9,2454.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1728425687918,2.0312,2454.8,2454.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425688127,2.0312,2454.8,2454.3,1.62585191]
["bitfinex-derivatives","ETHF0:USTF0",1728425688128,1.1864,2454.7,2454.3,1.62585191]
["bitfinex-derivatives","ETHF0:USTF0",1728425688422,1.59401,2454.7,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728425688623,1.59401,2454.7,2454.4,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1728425689033,1.59401,2454.7,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728425689218,0.40762,2454.6,2454.4,4.97764]
["bitfinex-derivatives","ETHF0:USTF0",1728425689620,0.5612,2454.5,2454.4,4.97764]
["bitfinex-derivatives","ETHF0:USTF0",1728425689926,0.5612,2454.5,2454.4,5.59151339]
["bitfinex-derivatives","ETHF0:USTF0",1728425690717,0.5612,2454.5,2454.4,4.12151339]
["bitfinex-derivatives","ETHF0:USTF0",1728425691013,0.5612,2454.5,2454.4,5.59151339]
["bitfinex-derivatives","ETHF0:USTF0",1728425691218,0.5612,2454.5,2454.4,4.97764]
["bitfinex-derivatives","ETHF0:USTF0",1728425691620,0.96883,2454.5,2454.4,4.97764]
["bitfinex-derivatives","ETHF0:USTF0",1728425692930,0.5612,2454.5,2454.4,4.97764]
["bitfinex-derivatives","ETHF0:USTF0",1728425693324,0.5612,2454.5,2454.4,5.54624]
["bitfinex-derivatives","ETHF0:USTF0",1728425693724,1.59401,2454.7,2454.4,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1728425693925,2.16031,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728425694130,2.16031,2454.7,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728425695436,1.7527,2454.7,2454.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728425698639,1.1597,2454.7,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728425698934,1.56731,2454.7,2454.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728425699136,1.56731,2454.7,2454.4,5.54624]
["bitfinex-derivatives","ETHF0:USTF0",1728425700237,0.40763,2454.6,2454.4,4.97765]
["bitfinex-derivatives","ETHF0:USTF0",1728425700628,0.40766,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425700838,1.7496,2454.3,2454.2,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1728425701341,1.7496,2454.3,2454.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728425701636,1.1591,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728425701834,1.1591,2454.3,2454.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728425702032,1.60953,2454.7,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425702033,3.6715,2454.7,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425702238,0.5802,2454.6,2454.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728425705940,0.594,2454.8,2454.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425706241,0.594,2454.8,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728425706442,0.98227,2454.9,2454.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728425706642,0.98227,2454.9,2454.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1728425708243,0.40761,2454.7,2454.5,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1728425708442,0.40761,2454.7,2454.5,4.06812]
["bitfinex-derivatives","ETHF0:USTF0",1728425710840,0.5747,2454.9,2454.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1728425711045,0.40757,2454.9,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425711239,10.91378,2455.3,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425711240,13.33807899,2455.5,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425711443,1.54959,2455.4,2455.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728425711640,1.54959,2455.4,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728425711837,0.40751,2455.3,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728425712143,0.40752,2455.2,2454.9,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1728425712346,0.40752,2455.2,2454.9,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1728425712542,2.6121,2455.4,2454.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1728425712543,0.5931,2455.1,2454.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1728425712750,1.00064,2455.1,2454.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1728425713047,0.5931,2455.1,2454.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1728425713449,1.00064,2455.1,2454.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1728425713945,0.549,2455.0,2454.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1728425715545,0.549,2455.0,2454.9,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1728425715751,0.5931,2455.1,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728425715944,0.5733,2455.3,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728425716148,1.1638,2455.3,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728425716342,0.40752,2455.2,2455.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728425716645,1.1638,2455.3,2454.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1728425716849,1.57131,2455.3,2454.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1728425717151,0.5457,2455.5,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425717445,0.5457,2455.5,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425717446,2.10758,2455.5,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425717653,2.10758,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425718544,0.40748,2455.4,2455.2,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1728425718750,2.10758,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425718941,2.10758,2455.5,2455.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728425718942,2.10758,2455.5,2455.2,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1728425719142,1.7001,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425719344,1.47,2455.3,2454.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728425719547,0.40754,2455.1,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425719851,1.47,2455.3,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425719852,0.5683,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425721149,0.99363,2455.2,2454.7,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728425721353,1.57813,2455.2,2455.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728425721545,1.57813,2455.2,2455.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728425722655,1.1706,2455.2,2455.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728425722952,1.1706,2455.2,2455.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1728425723455,0.5845,2455.2,2455.1,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1728425724747,0.563,2455.4,2455.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728425725051,0.563,2455.4,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425725448,0.5958,2455.5,2455.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425725650,1.00327,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425725846,0.5958,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425726059,0.5958,2455.5,2455.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728425729259,0.5958,2455.5,2455.4,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1728425729450,0.5958,2455.5,2455.0,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1728425729652,0.40751,2455.3,2455.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728425730056,0.4075,2455.3,2455.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728425730761,1.50709,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425731353,1.50709,2455.4,2455.1,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1728425731548,1.50709,2455.4,2455.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728425731762,1.0996,2455.4,2455.1,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1728425731948,0.4075,2455.3,2455.1,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1728425732151,1.0996,2455.4,2455.1,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1728425732358,0.4075,2455.3,2455.1,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1728425733561,1.0996,2455.4,2455.1,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1728425733757,0.40751,2455.3,2455.1,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1728425733956,1.0996,2455.4,2455.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728425734157,1.50709,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425734559,0.4075,2455.3,2455.1,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1728425735067,0.4075,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425736159,1.50709,2455.4,2455.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1728425736367,1.0996,2455.4,2455.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425736555,0.5958,2455.5,2455.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425736556,0.5958,2455.5,2455.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728425737061,0.5958,2455.5,2455.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728425737062,1.00327,2455.5,2455.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728425737769,0.5958,2455.5,2455.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728425737957,0.5958,2455.5,2455.4,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1728425739864,0.5719,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728425740271,0.97934,2455.7,2455.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1728425740763,0.5719,2455.7,2455.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1728425740959,0.5719,2455.7,2455.5,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728425741160,0.97933,2455.7,2455.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1728425741767,0.5719,2455.7,2455.5,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728425741967,0.5719,2455.7,2455.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1728425743067,0.5719,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728425743272,0.5719,2455.7,2455.5,6.23265]
["bitfinex-derivatives","ETHF0:USTF0",1728425743665,0.5719,2455.7,2455.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728425744272,0.5719,2455.7,2455.5,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1728425745567,4.86980544,2455.9,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425745771,0.99188,2456.1,2455.8,5.08521]
["bitfinex-derivatives","ETHF0:USTF0",1728425745972,0.40739,2456.0,2455.8,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728425750973,0.40739,2456.0,2455.7,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1728425751375,0.4074,2455.9,2455.7,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1728425752577,0.5845,2456.1,2455.7,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1728425752785,0.4074,2455.9,2455.7,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1728425753385,0.40739,2456.0,2455.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728425753678,0.5845,2456.1,2455.9,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1728425753885,0.99187,2456.1,2455.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728425754086,0.99187,2456.1,2456.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728425765400,0.99187,2456.1,2456.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728425765593,0.40737,2456.1,2456.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728425766300,0.5537,2456.4,2456.0,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1728425766596,0.95514,2456.3,2456.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728425766789,0.95514,2456.3,2456.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728425767196,0.95514,2456.3,2456.0,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1728425768597,0.5478,2456.3,2456.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728425768783,0.5478,2456.3,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425770596,0.95514,2456.3,2456.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728425771792,0.95514,2456.3,2456.0,3.00637]
["bitfinex-derivatives","ETHF0:USTF0",1728425772200,0.5478,2456.3,2456.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1728425772390,0.40739,2456.0,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728425772591,0.40739,2456.0,2455.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425772792,1.148,2455.9,2455.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728425772992,0.40742,2455.8,2455.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728425773199,0.40742,2455.8,2455.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425774297,0.40743,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425780502,0.40743,2455.7,2455.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425785303,0.40743,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425787002,0.40745,2455.6,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425787301,0.99275,2455.6,2455.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425787508,0.40742,2455.8,2455.5,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1728425787710,1.00362,2455.8,2455.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425788207,1.00362,2455.8,2455.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728425794311,1.00362,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425794312,0.40747,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425794811,4.48027,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425796104,1.47,2455.7,2455.1,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728425796305,0.40751,2455.3,2455.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728425799408,0.5605,2455.4,2455.1,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1728425799611,0.4075,2455.3,2455.1,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1728425799813,0.4075,2455.3,2455.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728425800916,0.5605,2455.4,2455.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728425801111,0.4075,2455.3,2455.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728425801307,0.40752,2455.2,2455.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728425801708,0.40751,2455.3,2455.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728425801909,0.40752,2455.2,2455.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728425804113,5.09162,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425804314,0.4076,2454.7,2454.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728425804507,0.4076,2454.7,2454.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425805216,0.9964,2454.7,2454.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425809519,0.40762,2454.6,2454.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425810121,1.1748,2454.7,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425810421,0.40765,2454.4,2454.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425810616,0.40765,2454.4,2454.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728425817229,0.40765,2454.4,2454.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425817929,0.40767,2454.3,2454.2,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728425818229,1.54427,2454.3,2454.2,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1728425818421,1.54427,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425819618,0.4077,2454.1,2454.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728425819824,0.4077,2454.1,2454.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1728425820229,0.96429,2454.2,2454.0,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1728425820425,0.9643,2454.2,2454.0,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1728425820634,0.5566,2454.2,2454.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1728425820820,0.4077,2454.1,2454.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1728425821538,0.5566,2454.2,2454.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1728425821829,0.5566,2454.2,2454.0,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1728425822030,0.4077,2454.1,2454.0,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1728425822225,0.96429,2454.2,2454.0,5.66071]
["bitfinex-derivatives","ETHF0:USTF0",1728425822431,0.96648,2454.3,2454.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728425822629,0.96648,2454.3,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425822825,0.96648,2454.3,2454.2,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1728425823127,0.5588,2454.3,2454.2,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1728425823321,0.40765,2454.5,2454.3,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728425823526,0.40765,2454.5,2454.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728425823929,0.40765,2454.5,2454.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728425824141,0.40765,2454.5,2454.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728425826323,1.1504,2454.6,2454.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728425826324,0.5943,2454.6,2454.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1728425826529,1.01895,2454.9,2454.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1728425826530,1.1298,2454.9,2454.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728425826728,3.2078,2455.0,2454.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425826925,3.2078,2455.0,2454.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728425827127,3.61535,2455.0,2454.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728425828933,0.40758,2454.9,2454.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425829137,0.40758,2454.9,2454.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728425829838,0.98178,2454.9,2454.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728425830338,0.98178,2454.9,2454.7,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1728425830539,0.98178,2454.9,2454.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1728425830739,0.98177,2454.9,2454.7,5.67999]
["bitfinex-derivatives","ETHF0:USTF0",1728425830939,0.98177,2454.9,2454.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728425831938,0.5961,2455.1,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425831939,0.40755,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425832139,0.5961,2455.1,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425832538,0.40758,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425832744,0.40758,2454.8,2454.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728425832941,1.138,2454.7,2454.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728425833246,1.5456,2454.7,2454.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1728425833540,1.5456,2454.7,2454.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728425833741,1.138,2454.7,2454.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1728425834142,1.138,2454.7,2454.6,5.07712]
["bitfinex-derivatives","ETHF0:USTF0",1728425834342,1.5456,2454.7,2454.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1728425834546,1.5456,2454.7,2454.6,5.07712]
["bitfinex-derivatives","ETHF0:USTF0",1728425834743,1.138,2454.7,2454.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1728425835042,0.5437,2454.7,2454.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1728425835243,0.5437,2454.7,2454.6,5.07712]
["bitfinex-derivatives","ETHF0:USTF0",1728425835441,1.58742,2455.2,2454.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1728425835641,1.58742,2455.2,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425835642,0.40755,2455.0,2454.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425835836,0.40755,2455.0,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425836639,1.54555,2455.1,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425838449,1.138,2455.1,2454.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728425839549,1.138,2455.1,2455.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1728425839745,5.768,2455.4,2455.0,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728425839746,4.173,2455.4,2455.0,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728425839942,4.173,2455.4,2455.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728425840143,4.58049,2455.4,2455.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728425840447,4.58049,2455.4,2455.1,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1728425840851,4.173,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425841153,4.58049,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425841655,4.173,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425842049,5.25880631,2455.5,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425842353,0.40749,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425842855,4.85132631,2455.5,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425843160,0.40749,2455.4,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425843852,0.40749,2455.4,2455.1,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1728425844245,5.25880631,2455.5,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425844841,0.40749,2455.4,2455.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728425845749,4.85132631,2455.5,2455.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728425845950,5.25879631,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425846948,5.25879631,2455.5,2455.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1728425847252,4.85132631,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425847552,5.25879631,2455.5,2455.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728425847748,4.28682631,2455.5,2455.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728425847946,4.28682631,2455.5,2455.4,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728425848350,4.28682631,2455.5,2455.4,1.51638]
["bitfinex-derivatives","ETHF0:USTF0",1728425849053,4.28682631,2455.5,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425852459,4.28682631,2455.5,2455.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728425853354,0.40745,2455.6,2455.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728425853554,1.6934,2455.7,2455.4,2.98637]
["bitfinex-derivatives","ETHF0:USTF0",1728425853555,2.10084,2455.7,2455.4,2.98637]
["bitfinex-derivatives","ETHF0:USTF0",1728425854057,0.40746,2455.6,2455.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728425854356,0.40746,2455.6,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425854549,2.10084,2455.7,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425855054,1.6934,2455.7,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425855251,0.40745,2455.6,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425855452,2.10085,2455.7,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425855657,1.54855,2455.7,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425856055,1.1411,2455.7,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425856255,0.40745,2455.6,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425856452,1.1411,2455.7,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425856764,1.54854,2455.7,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425857063,0.40745,2455.6,2455.4,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728425857258,0.97295,2455.7,2455.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728425857459,0.40745,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425859462,1.01857,2455.8,2455.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728425859665,0.40747,2455.5,2455.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728425860170,1.00617,2455.5,2455.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728425861067,0.5987,2455.5,2455.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728425861667,1.00617,2455.5,2455.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728425862068,0.5987,2455.5,2455.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728425862275,0.5987,2455.5,2455.4,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728425862670,1.00396,2455.6,2455.4,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1728425862967,0.5965,2455.6,2455.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1728425863269,0.5965,2455.6,2455.4,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1728425863270,1.00395,2455.6,2455.4,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1728425866770,0.5965,2455.6,2455.4,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1728425866966,1.00396,2455.6,2455.4,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1728425867463,1.00395,2455.6,2455.4,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1728425867764,0.5987,2455.7,2455.5,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728425867968,0.40742,2455.8,2455.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728425868165,0.40742,2455.8,2455.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728425869375,1.7189,2455.9,2455.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728425869678,0.40742,2455.8,2455.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728425871478,1.7189,2455.9,2455.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728425871675,2.12631,2455.9,2455.7,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1728425872075,0.5566,2455.9,2455.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728425872275,0.5566,2455.9,2455.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728425873075,0.5566,2455.9,2455.7,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1728425873482,0.5566,2455.9,2455.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1728425873676,0.5566,2455.9,2455.7,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1728425874581,0.964,2455.9,2455.7,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1728425874882,0.5566,2455.9,2455.7,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1728425875279,0.5566,2455.9,2455.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728425875581,0.5566,2455.9,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425875582,0.40747,2455.5,2455.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425875781,3.08167,2455.8,2455.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728425875782,0.40746,2455.6,2455.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728425876085,0.96038,2455.5,2455.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728425876281,1.55348,2455.5,2455.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728425876474,0.40748,2455.4,2455.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728425876676,0.40748,2455.4,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425876677,0.5492,2455.4,2455.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728425876876,0.5492,2455.4,2455.1,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1728425876877,0.40752,2455.2,2455.1,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1728425877088,0.40752,2455.2,2455.1,4.97752]
["bitfinex-derivatives","ETHF0:USTF0",1728425877383,0.40752,2455.2,2455.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728425878284,0.40752,2455.2,2455.1,4.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728425880080,0.40752,2455.2,2455.1,5.59051375]
["bitfinex-derivatives","ETHF0:USTF0",1728425882283,0.40751,2455.3,2455.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728425882589,0.40751,2455.3,2455.2,2.08298375]
["bitfinex-derivatives","ETHF0:USTF0",1728425882886,0.40751,2455.3,2455.2,5.18298375]
["bitfinex-derivatives","ETHF0:USTF0",1728425883088,0.40751,2455.3,2455.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728425883276,0.40751,2455.3,2455.2,5.18339667]
["bitfinex-derivatives","ETHF0:USTF0",1728425883676,0.40751,2455.3,2455.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425887586,0.40751,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425887587,0.40755,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425887979,0.40755,2455.0,2454.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728425888380,0.96045,2455.0,2454.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728425888586,0.96045,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425889889,0.96045,2455.0,2454.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728425889890,4.6265,2455.0,2454.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728425890092,4.6265,2455.0,2454.4,1.72533664]
["bitfinex-derivatives","ETHF0:USTF0",1728425890093,1.47,2454.9,2454.4,1.72533664]
["bitfinex-derivatives","ETHF0:USTF0",1728425890296,0.40763,2454.6,2454.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728425890488,1.1369,2454.5,2454.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728425890792,2.10893,2454.5,2454.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728425890987,1.7013,2454.5,2454.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728425891189,2.10893,2454.5,2454.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728425895196,1.7013,2454.5,2454.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425895389,0.40765,2454.4,2454.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728425896192,0.40765,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425901196,4.48205,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425904100,5.95205,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425905106,5.5444,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425905407,0.40771,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425906301,0.9719,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425910014,7.1017,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425910813,0.40775,2453.8,2453.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1728425911002,1.87775,2453.8,2453.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728425913905,0.40775,2453.8,2453.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728425915619,7.1252,2453.8,2453.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1728425915815,7.1252,2453.8,2453.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728425915816,2.11014,2453.7,2453.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728425916127,0.4078,2453.5,2453.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728425917011,11.546,2453.5,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728425917214,0.40784,2453.3,2453.1,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1728425917512,0.40784,2453.3,2453.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728425917813,0.40784,2453.3,2453.1,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1728425918312,0.40782,2453.4,2453.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728425918509,1.60389,2453.6,2453.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728425918707,0.40784,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425918907,1.58,2453.4,2453.2,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728425919116,1.98783,2453.4,2453.2,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728425919314,0.40783,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425919912,4.2985,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425920121,1.58,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425920323,0.40783,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425925428,4.62612,2453.5,2453.1,4.74496]
["bitfinex-derivatives","ETHF0:USTF0",1728425925429,0.40785,2453.2,2453.1,4.74496]
["bitfinex-derivatives","ETHF0:USTF0",1728425926015,0.40785,2453.2,2453.1,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1728425926512,0.40785,2453.2,2453.1,4.74496]
["bitfinex-derivatives","ETHF0:USTF0",1728425927023,0.40785,2453.2,2453.1,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1728425927312,0.40785,2453.2,2453.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1728425928512,0.81365,2453.2,2453.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1728425929516,0.40785,2453.2,2453.1,4.74497]
["bitfinex-derivatives","ETHF0:USTF0",1728425929719,0.40785,2453.2,2453.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1728425930115,0.40785,2453.2,2453.1,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728425930514,5.95385,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425932821,5.546,2453.2,2452.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728425933017,1.47,2452.8,2452.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728425934222,1.8526,2452.8,2452.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728425935319,2.2337,2452.8,2452.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728425935513,2.64162,2452.8,2452.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728425936712,2.2337,2452.8,2452.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728425937621,6.3105,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425937828,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425938524,4.48553,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425938714,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425939029,4.48553,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425939226,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425939732,0.3826,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425939919,0.40784,2453.3,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728425940129,0.40784,2453.3,2452.7,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1728425940130,0.40784,2453.3,2453.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728425940523,1.87784,2453.3,2453.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728425940927,1.47,2453.3,2453.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728425944434,1.87783,2453.3,2453.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728425947030,2.26063,2453.3,2453.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728425948336,0.40788,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425948530,0.40788,2453.0,2452.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728425948933,0.82198,2453.0,2452.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728425950231,0.82198,2453.0,2452.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1728425950438,0.82198,2453.0,2452.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728425957941,0.82198,2453.0,2452.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1728425958140,2.59358,2453.4,2452.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1728425958141,0.4078,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728425958336,5.28646,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728425958337,0.4197,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728425958528,0.82747,2453.7,2453.5,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1728425958745,0.4197,2453.7,2453.5,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1728425959744,0.4197,2453.7,2453.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728425959944,0.82747,2453.7,2453.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728425960142,0.82747,2453.7,2453.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728425960850,0.4197,2453.7,2453.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728425961347,0.4197,2453.7,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728425961643,0.40775,2453.8,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728425961847,0.50169,2454.2,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728425962145,1.47,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425962347,1.47,2454.1,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728425962348,1.87771,2454.1,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728425962950,1.87771,2454.1,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728425963637,1.87771,2454.1,2453.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728425963838,1.47,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425964039,1.47,2454.1,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728425964434,1.8777,2454.1,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728425965941,1.47,2454.1,2453.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728425966443,1.47,2454.1,2453.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728425966444,1.87771,2454.1,2453.8,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1728425966645,1.47,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425966847,1.47,2454.1,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728425968050,0.094,2454.6,2454.0,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1728425968240,1.8794,2454.7,2454.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728425968435,0.40764,2454.5,2454.1,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728425968853,0.40764,2454.5,2454.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728425970343,1.47,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425970650,0.79168,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425974854,0.4077,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425975151,0.384,2454.2,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728425975360,0.4077,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425976160,5.5452,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425976360,11.5452,2454.1,2453.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728425976652,1.47,2453.7,2453.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728425976855,0.40776,2453.8,2453.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728425977055,0.40777,2453.7,2453.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728425977454,0.40776,2453.8,2453.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728425977657,1.47,2453.9,2453.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728425977658,0.40777,2453.7,2453.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728425977858,0.40777,2453.7,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425978057,0.40776,2453.8,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425978456,4.58482,2454.0,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425978658,0.40777,2453.7,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425980360,0.40774,2453.9,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728425980562,0.40774,2453.9,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425980563,0.3855,2454.0,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425980763,0.40775,2453.8,2453.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728425980958,0.40774,2453.9,2453.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728425981257,0.40774,2453.9,2453.6,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1728425981459,0.40775,2453.8,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425981763,4.58482,2454.0,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425981960,3.5655,2454.0,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425982166,0.40776,2453.8,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425982665,0.40777,2453.7,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425987167,0.3824,2453.8,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425987474,0.79016,2453.8,2453.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728425987873,0.40777,2453.7,2453.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728425988263,0.40777,2453.7,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425989175,0.40776,2453.8,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425989767,3.9565,2454.0,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728425989966,0.391,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728425990274,0.79872,2454.0,2453.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728425990577,0.391,2454.0,2453.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728425990780,0.79872,2454.0,2453.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728425998780,0.40773,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426000080,0.40773,2453.9,2453.7,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728426000582,0.40773,2453.9,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728426000583,0.40777,2453.7,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728426000774,1.8858,2453.9,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728426000971,0.40776,2453.8,2453.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728426001375,1.8858,2453.9,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728426001575,0.40777,2453.7,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728426002480,0.40777,2453.7,2453.6,1.02997568]
["bitfinex-derivatives","ETHF0:USTF0",1728426002676,0.40777,2453.7,2453.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728426002878,0.40777,2453.7,2453.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1728426002879,0.40782,2453.4,2453.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426003086,0.40787,2453.1,2452.9,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728426003282,0.40787,2453.1,2453.0,0.62414419]
["bitfinex-derivatives","ETHF0:USTF0",1728426005789,1.82431,2453.3,2452.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728426005994,0.40788,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426006184,0.40792,2452.8,2452.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728426006384,0.40792,2452.8,2452.7,1.03745674]
["bitfinex-derivatives","ETHF0:USTF0",1728426007191,0.40792,2452.8,2452.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728426007381,0.79012,2452.8,2452.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728426008281,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426008990,0.40798,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426009295,0.40802,2452.2,2452.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728426011102,0.4136,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426011103,0.40805,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426012494,4.48645,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426012696,4.48645,2452.0,2451.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426012697,0.4081,2451.7,2451.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426012892,0.40812,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426013196,0.40812,2451.6,2451.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728426013197,3.18,2451.6,2451.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426013396,0.4013,2451.8,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426013397,0.4081,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426013591,0.40812,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426014098,0.40811,2451.7,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426014293,0.4013,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426014495,0.40813,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728426014693,0.40813,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728426014897,0.4081,2451.7,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426015100,0.4081,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426015305,0.40811,2451.7,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426015494,0.40811,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426015894,2.37039,2451.8,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426016097,1.9623,2451.8,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426016403,0.4081,2451.7,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426016697,0.80939,2451.8,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426016894,0.80939,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426016895,1.9623,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426017095,3.6148,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426017292,0.7915,2452.1,2451.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728426017498,0.7915,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426018399,1.561,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426018707,1.561,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426019209,3.61579,2452.4,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426020295,3.2078,2452.4,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426020496,3.2078,2452.4,2451.9,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728426020497,0.40801,2452.3,2451.9,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728426021097,0.40803,2452.2,2451.9,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728426021293,0.40803,2452.2,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426021510,0.4081,2451.7,2451.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728426021803,0.4081,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426024399,6.0483,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426026220,0.40814,2451.5,2451.2,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1728426026808,3.18,2451.6,2450.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728426027014,1.561,2451.7,2450.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728426027015,3.973,2451.4,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728426027210,3.973,2451.4,2450.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728426027410,3.973,2451.4,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426027411,0.40818,2451.3,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426028112,7.26,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426028315,0.40822,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426030508,0.0558645,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426031012,0.0558645,2450.9,2450.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728426031916,2.35,2451.4,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728426032117,2.35,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728426032716,2.35,2451.4,2451.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728426032920,2.35,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426034019,2.35,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426034313,2.35,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426034709,2.35,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426034910,1.557,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426035118,0.7904,2451.9,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728426035324,0.7904,2451.9,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426035514,1.19847,2451.9,2451.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1728426035708,1.19847,2451.9,2451.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426035709,0.40815,2451.4,2451.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426035910,0.40815,2451.4,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728426036116,0.40815,2451.4,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426036821,0.40817,2451.3,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426037717,0.40817,2451.3,2451.2,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1728426037917,0.40817,2451.3,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426038215,4.20032,2451.6,2451.2,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1728426038520,0.40818,2451.2,2451.1,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728426038723,0.40818,2451.2,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728426039017,0.40818,2451.3,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728426039618,0.40818,2451.3,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728426040013,0.8844,2451.9,2451.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1728426040223,0.3972,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426040417,3.18,2452.1,2451.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728426040723,3.18,2452.1,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426040724,3.58804,2452.1,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426040916,0.40811,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426041217,0.40813,2451.6,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426041423,0.40813,2451.6,2451.2,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1728426041612,0.40813,2451.6,2451.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728426041918,5.95091,2451.7,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426042121,4.39391,2451.7,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426042321,5.95091,2451.7,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426042726,4.39391,2451.7,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426043028,0.40812,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728426043721,3.9858,2451.7,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426043923,3.9858,2451.7,2451.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728426044126,0.40814,2451.5,2451.2,4.39858]
["bitfinex-derivatives","ETHF0:USTF0",1728426044626,0.40814,2451.5,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426045025,0.40814,2451.5,2451.2,4.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728426045231,0.40814,2451.5,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426045925,0.40814,2451.5,2451.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728426045926,0.40814,2451.5,2451.2,4.39857]
["bitfinex-derivatives","ETHF0:USTF0",1728426046523,0.40814,2451.5,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426047019,0.40812,2451.6,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426047220,1.21391,2451.7,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426047423,0.8058,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426047722,0.4075,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426048025,0.81561,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426048229,0.81561,2451.7,2451.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728426048525,1.557,2451.8,2451.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728426048526,0.4081,2451.8,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426048919,0.4081,2451.8,2451.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1728426049915,1.94,2451.9,2451.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1728426050124,0.40808,2451.8,2451.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1728426050331,0.40808,2451.8,2451.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728426056628,2.34808,2451.9,2451.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728426057036,0.383,2451.9,2451.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728426057237,0.79108,2451.9,2451.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728426057538,0.40807,2451.9,2451.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728426057844,0.40807,2451.9,2451.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728426058234,0.4064,2452.0,2451.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728426058441,0.81446,2452.0,2451.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728426058630,0.4064,2452.0,2451.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728426058838,0.81446,2452.0,2451.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728426059335,0.40807,2451.9,2451.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728426060337,0.40807,2451.9,2451.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728426060535,0.40807,2451.9,2451.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728426061544,0.81446,2452.0,2451.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728426061732,0.408,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426061931,1.554,2452.4,2452.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728426061932,0.40803,2452.1,2452.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728426062238,4.2,2452.4,2452.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728426062445,4.2,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426062446,0.40805,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426063544,0.40803,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426063739,0.40803,2452.1,2451.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728426063938,0.40803,2452.1,2452.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728426065440,4.734,2452.7,2452.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728426065741,4.734,2452.7,2452.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1728426065742,0.40802,2452.2,2452.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1728426066045,0.40802,2452.2,2452.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728426067651,0.40803,2452.1,2452.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728426068047,0.40803,2452.1,2452.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728426068554,0.40803,2452.1,2452.0,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1728426068742,0.3972,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426068743,0.40802,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426069341,0.40802,2452.2,2452.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728426069342,0.40802,2452.2,2452.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1728426070652,0.40802,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426071746,0.3972,2452.3,2452.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728426071952,0.3972,2452.3,2452.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1728426072150,0.40802,2452.2,2452.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728426072351,0.40802,2452.2,2452.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1728426072658,0.3972,2452.3,2452.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728426072659,0.40803,2452.1,2452.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728426073045,0.40803,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426073046,0.40805,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426073248,0.4081,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426073956,0.4155,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426074154,0.4081,2451.8,2451.6,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1728426075351,0.4155,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426075558,0.82356,2452.0,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426076056,0.82356,2452.0,2451.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728426076463,0.4155,2452.0,2451.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728426076654,0.40808,2451.9,2451.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728426076961,0.40808,2451.8,2451.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728426077258,0.4081,2451.7,2451.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728426078353,0.40812,2451.6,2451.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728426080358,0.4155,2452.0,2451.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728426080567,0.40809,2451.8,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728426084355,0.40809,2451.8,2451.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1728426088955,0.8137,2452.2,2451.7,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728426089162,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426089357,1.02002,2452.3,2451.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1728426089666,0.40804,2452.1,2451.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1728426089964,0.40804,2452.1,2451.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728426090159,0.40804,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426091362,0.40803,2452.2,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426092963,0.408,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426093472,0.40802,2452.2,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426094671,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426095071,0.40802,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426097269,1.47,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426097270,1.878,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426098561,1.01985,2452.7,2451.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728426098764,0.094,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426098971,0.40793,2452.8,2452.5,2.88335691]
["bitfinex-derivatives","ETHF0:USTF0",1728426099268,0.40793,2452.7,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426099475,0.40795,2452.6,2452.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728426102674,0.40794,2452.7,2452.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728426102876,0.40794,2452.7,2452.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728426103971,0.40794,2452.7,2452.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728426104474,0.40794,2452.7,2452.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728426104670,0.7992,2452.9,2452.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728426105073,0.40792,2452.8,2452.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728426105280,0.40794,2452.7,2452.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728426106876,0.40794,2452.7,2452.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728426108567,0.40793,2452.8,2452.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728426109177,0.40794,2452.7,2452.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1728426110676,0.40784,2453.3,2452.6,5.09748]
["bitfinex-derivatives","ETHF0:USTF0",1728426110875,0.80042,2453.4,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426111981,0.3926,2453.4,2453.0,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1728426112174,0.3926,2453.4,2453.0,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728426112374,0.3926,2453.4,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426112578,0.3926,2453.4,2453.0,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728426112778,0.3926,2453.4,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728426113286,7.256,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426113491,3.18,2453.3,2452.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1728426113785,0.40792,2452.8,2452.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728426114083,0.8122,2452.7,2452.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728426114881,1.22013,2452.7,2452.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728426115069,0.40784,2453.3,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426115272,0.40784,2453.3,2452.6,17.88866]
["bitfinex-derivatives","ETHF0:USTF0",1728426115273,0.40788,2453.1,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728426116576,0.3966,2453.2,2452.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728426116774,0.82344,2453.3,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426116971,0.40788,2453.1,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728426117182,0.4123,2453.0,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728426117776,0.82019,2453.0,2452.7,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1728426120281,0.4123,2453.0,2452.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426120587,0.4123,2453.0,2452.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728426120588,1.0198,2452.8,2452.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728426121086,1.0198,2452.8,2452.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1728426121087,0.40796,2452.6,2452.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1728426122390,0.40797,2452.5,2452.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728426123187,0.40797,2452.5,2452.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1728426123590,0.40797,2452.5,2452.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728426126185,0.408,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426127589,0.408,2452.3,2452.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728426128491,0.40799,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426128696,0.79326,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426129194,0.79326,2452.6,2452.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728426129385,0.79326,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426129787,0.79326,2452.6,2452.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728426129994,0.79326,2452.6,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426130389,0.3853,2452.6,2452.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1728426130688,0.40794,2452.7,2452.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1728426130892,1.2387,2452.8,2452.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728426131087,0.40794,2452.7,2452.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1728426131790,4.0776,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426131994,0.408,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426135199,1.2215,2452.4,2452.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728426135394,1.2215,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426135395,0.40803,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426136797,0.40803,2452.1,2452.0,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1728426137890,0.40803,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426138601,1.02001,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426138602,0.40803,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426139009,0.40801,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426139199,1.6295,2452.4,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426139405,1.6295,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426139698,1.2215,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426139903,0.799,2452.4,2452.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1728426140403,1.9391,2452.7,2452.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1728426140404,0.40796,2452.6,2452.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1728426140607,0.40796,2452.6,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426144001,1.01988,2452.6,2452.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728426144312,0.40798,2452.5,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426144608,0.40799,2452.4,2452.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728426144802,0.408,2452.3,2452.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728426145002,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426145204,1.1764,2452.7,2452.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1728426145405,0.408,2452.4,2452.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1728426145607,1.01988,2452.6,2452.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1728426145911,0.408,2452.3,2452.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1728426146317,0.408,2452.3,2452.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728426148618,1.01994,2452.5,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426148619,0.40797,2452.5,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426148815,0.094,2453.1,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426149010,0.40797,2452.5,2452.3,1.15564925]
["bitfinex-derivatives","ETHF0:USTF0",1728426149211,0.40801,2452.3,2452.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728426149608,1.20069,2452.4,2452.1,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1728426149805,0.408,2452.3,2452.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728426150320,0.40801,2452.3,2452.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728426150522,0.40801,2452.3,2452.1,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1728426151119,0.406,2452.7,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728426151321,0.81393,2452.7,2452.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728426151920,0.40796,2452.6,2452.2,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1728426152119,0.40797,2452.5,2452.2,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1728426152323,0.3882,2452.5,2452.2,3.06921]
["bitfinex-derivatives","ETHF0:USTF0",1728426152522,0.40798,2452.4,2452.2,3.06921]
["bitfinex-derivatives","ETHF0:USTF0",1728426152728,0.40798,2452.4,2452.3,0.61837169]
["bitfinex-derivatives","ETHF0:USTF0",1728426155829,0.40798,2452.4,2452.3,1.02637169]
["bitfinex-derivatives","ETHF0:USTF0",1728426157829,0.40796,2452.6,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728426158023,0.406,2452.7,2452.5,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728426158223,0.40795,2452.6,2452.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426158430,0.40795,2452.6,2452.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1728426159033,0.40797,2452.5,2452.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728426159227,0.81007,2452.5,2452.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728426159834,0.4021,2452.5,2452.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728426160633,0.4021,2452.5,2452.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728426160833,0.4021,2452.5,2452.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728426162036,0.4021,2452.5,2452.4,4.65092334]
["bitfinex-derivatives","ETHF0:USTF0",1728426163034,0.4021,2452.5,2452.4,4.65106546]
["bitfinex-derivatives","ETHF0:USTF0",1728426163338,0.15002387,2475.6,2452.4,10.37311972]
["bitfinex-derivatives","ETHF0:USTF0",1728426163339,4.173,2453.1,2452.4,10.37311972]
["bitfinex-derivatives","ETHF0:USTF0",1728426163634,0.3943,2453.0,2452.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426163839,0.40791,2452.9,2452.7,1.00731164]
["bitfinex-derivatives","ETHF0:USTF0",1728426164039,0.40791,2452.9,2452.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728426164235,0.40791,2452.9,2452.7,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1728426165236,0.40791,2452.9,2452.8,0.61803488]
["bitfinex-derivatives","ETHF0:USTF0",1728426165537,0.789,2453.0,2452.8,1.02303899]
["bitfinex-derivatives","ETHF0:USTF0",1728426165734,19.39210944,2453.6,2452.9,0.61802407]
["bitfinex-derivatives","ETHF0:USTF0",1728426165735,3.008,2453.4,2452.9,0.61802407]
["bitfinex-derivatives","ETHF0:USTF0",1728426165944,0.40786,2453.2,2453.0,2.49590407]
["bitfinex-derivatives","ETHF0:USTF0",1728426166134,0.40786,2453.2,2453.0,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1728426166438,0.40784,2453.3,2453.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1728426166640,0.40784,2453.3,2453.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728426166836,0.8199,2453.4,2453.2,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1728426167039,0.8199,2453.4,2453.2,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1728426167243,1.22772,2453.4,2453.2,5.38284]
["bitfinex-derivatives","ETHF0:USTF0",1728426167541,4.69858272,2453.6,2453.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728426167733,1.1967,2453.7,2453.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426167934,1.1967,2453.7,2453.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728426167935,1.21927,2453.7,2453.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728426168139,1.21927,2453.7,2453.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728426168735,0.8115,2453.7,2453.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728426169438,0.8115,2453.7,2453.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1728426169943,0.8115,2453.7,2453.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728426171041,8.0667,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426171238,0.40785,2453.2,2453.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426171434,0.40785,2453.2,2453.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728426171832,0.4172,2453.3,2453.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728426172037,0.40787,2453.1,2453.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728426172755,0.40786,2453.2,2453.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728426173037,0.4079,2452.9,2452.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426173234,0.4079,2452.9,2452.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728426173235,0.4079,2453.0,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426173433,0.40791,2452.9,2452.6,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1728426173743,0.40792,2452.8,2452.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728426174844,0.40793,2452.7,2452.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728426175136,0.40793,2452.7,2452.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728426175338,0.40795,2452.6,2452.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426175949,1.41818,2452.9,2452.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728426175950,0.40798,2452.4,2452.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728426176145,0.3984,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426176146,0.408,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426176339,0.40798,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426176743,0.40798,2452.4,2452.3,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728426177039,0.40798,2452.4,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728426178349,0.40798,2452.4,2452.3,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728426178540,0.40795,2452.6,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728426178740,0.40792,2452.8,2452.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728426178941,0.40792,2452.8,2452.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728426180946,0.40794,2452.7,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426181151,1.01978,2452.9,2452.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728426181348,0.40795,2452.7,2452.4,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1728426181541,0.3899,2452.8,2452.4,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1728426181746,0.40796,2452.6,2452.4,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1728426181946,0.40797,2452.5,2452.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728426182144,0.40797,2452.5,2452.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728426186447,0.3868,2452.7,2452.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728426186653,0.40796,2452.6,2452.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728426187148,0.40796,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426187551,0.40797,2452.5,2452.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1728426189153,0.40796,2452.6,2452.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1728426189761,0.40796,2452.6,2452.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728426189962,0.3868,2452.7,2452.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728426190152,0.3899,2452.8,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728426190459,6.72669,2453.1,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728426190460,4.58088,2453.1,2452.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728426190662,0.40789,2453.0,2452.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728426190965,0.40789,2453.0,2452.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728426191159,0.40789,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728426191556,0.40789,2453.0,2452.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728426191557,0.40789,2453.0,2452.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728426191960,0.40789,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728426193671,4.173,2453.1,2452.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728426193967,0.8237,2453.2,2452.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728426194157,0.8237,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426194761,0.40781,2453.5,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728426194962,0.40781,2453.5,2453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728426195255,0.40781,2453.5,2453.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1728426195667,0.8036,2453.6,2453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728426195862,1.2114,2453.6,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728426196055,1.2114,2453.6,2453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728426196368,1.2114,2453.6,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728426196664,1.2114,2453.6,2453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728426196866,4.173,2453.7,2453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728426197065,0.40778,2453.7,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728426197562,0.40778,2453.7,2453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728426197765,0.40778,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728426197966,0.7954,2453.8,2453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728426198268,0.7954,2453.8,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728426198269,0.40777,2453.7,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728426198473,1.20316,2453.8,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728426198860,0.40777,2453.7,2453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728426199070,0.40777,2453.7,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728426200565,0.40777,2453.7,2453.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728426200773,0.40777,2453.7,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728426201270,0.40777,2453.7,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728426201770,0.40777,2453.7,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728426202069,6.3878,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426202367,0.40775,2453.9,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728426203171,0.40775,2453.9,2453.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1728426203872,0.7878,2454.0,2453.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1728426204268,0.40776,2453.8,2453.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1728426205271,0.40776,2453.8,2453.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728426205464,0.40776,2453.8,2453.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728426205971,0.40776,2453.8,2453.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1728426206373,0.40776,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728426206778,1.80712,2454.0,2453.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728426206973,0.40777,2453.7,2453.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1728426207174,1.80712,2454.0,2453.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728426207474,1.80712,2454.0,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728426207475,0.40775,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728426207674,1.80712,2454.0,2453.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728426207875,0.40777,2453.7,2453.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1728426208971,0.40776,2453.8,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728426209271,0.7878,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426209578,1.19553,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728426209773,0.7878,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426210076,1.19553,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728426210372,0.40773,2454.0,2453.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728426210878,0.40773,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426211081,0.40773,2454.0,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728426211379,0.40773,2453.9,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728426211774,1.84204,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426211972,0.40773,2454.0,2453.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728426213579,1.23049,2454.2,2454.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728426213782,1.23049,2454.2,2454.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728426216577,0.4175,2454.3,2454.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728426216578,0.40768,2454.3,2454.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1728426216784,1.17678,2454.3,2454.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1728426217678,1.78829,2454.3,2453.6,6.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728426217889,0.40778,2453.6,2453.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426218185,3.2078,2454.1,2453.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728426218186,4.1993,2454.0,2453.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728426218384,0.40781,2453.5,2453.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728426218582,0.3881,2453.4,2453.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728426219581,0.3881,2453.4,2453.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728426220083,0.3881,2453.4,2453.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728426220284,0.3881,2453.4,2453.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1728426223880,0.79592,2453.4,2453.2,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1728426224384,0.40783,2453.3,2453.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728426225785,0.3881,2453.4,2453.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1728426225984,0.40785,2453.2,2453.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426226190,0.40785,2453.2,2453.1,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1728426226492,0.40785,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426227687,0.40787,2453.1,2453.0,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1728426228084,0.79946,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426233082,0.79945,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426233490,0.79945,2453.2,2453.1,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728426234591,0.3916,2453.2,2453.1,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728426235293,0.40784,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728426236687,1.83114,2453.5,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728426236880,0.40783,2453.4,2453.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728426237284,0.4029,2453.5,2453.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728426237480,0.81071,2453.5,2453.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728426238487,0.40782,2453.4,2453.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728426238693,0.40782,2453.4,2453.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1728426238993,0.4052,2453.3,2453.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1728426239983,0.4078,2453.6,2453.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728426240191,0.4078,2453.6,2453.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728426240493,0.4078,2453.6,2453.4,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728426240694,0.4078,2453.6,2453.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728426242395,0.4078,2453.6,2453.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728426242591,1.83491,2453.8,2453.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728426242792,0.8155,2453.8,2453.5,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1728426243000,0.40777,2453.7,2453.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728426243295,1.22326,2453.8,2453.6,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1728426243998,0.40777,2453.7,2453.6,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1728426244387,0.40777,2453.7,2453.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728426246495,1.22326,2453.8,2453.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1728426246693,0.8155,2453.8,2453.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1728426246995,1.22326,2453.8,2453.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1728426247205,0.40776,2453.8,2453.6,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1728426247804,0.40777,2453.7,2453.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728426250301,0.4161,2454.0,2453.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728426250500,0.8197,2454.1,2453.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728426250701,0.40774,2453.9,2453.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728426250903,0.8197,2454.1,2453.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1728426251103,0.8197,2454.1,2453.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426251300,0.40772,2454.0,2453.8,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1728426251604,0.40772,2454.0,2453.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728426254811,0.094,2454.7,2453.9,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1728426255008,0.4049,2454.6,2454.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426255203,0.40764,2454.5,2454.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728426255404,0.40764,2454.5,2454.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426259522,0.81253,2454.6,2454.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426259722,0.4049,2454.6,2454.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426259924,0.40763,2454.5,2454.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426260315,0.40763,2454.5,2454.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728426260518,0.81252,2454.6,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426261026,0.81252,2454.6,2454.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728426262718,0.40763,2454.5,2454.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728426264623,0.40763,2454.5,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426265428,0.40762,2454.6,2454.4,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1728426265634,0.8067,2454.7,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426265929,0.40763,2454.5,2454.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426269928,0.40763,2454.5,2454.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728426269929,0.40768,2454.3,2454.1,5.08549]
["bitfinex-derivatives","ETHF0:USTF0",1728426270126,0.81318,2454.2,2454.1,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728426270327,1.21898,2454.2,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426270630,0.40772,2454.0,2453.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728426271826,1.83052,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426272027,0.79363,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426273635,4.4611,2453.9,2453.6,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728426273937,0.40777,2453.7,2453.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426274233,0.40777,2453.7,2453.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728426274432,0.79377,2453.7,2453.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728426277836,0.79377,2453.7,2453.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728426277837,0.40782,2453.4,2453.3,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728426278332,0.40782,2453.4,2453.3,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1728426278737,0.40782,2453.4,2453.3,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1728426278933,0.40781,2453.5,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728426279135,0.40781,2453.5,2453.4,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1728426279333,0.386,2453.7,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426279533,0.4078,2453.5,2453.4,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1728426279833,0.40779,2453.6,2453.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728426280028,0.40779,2453.6,2453.4,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728426280429,0.40779,2453.6,2453.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728426280631,0.40779,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728426281230,0.40779,2453.6,2453.4,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728426281434,0.40779,2453.6,2453.4,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728426281631,0.40779,2453.6,2453.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728426281833,0.386,2453.7,2453.4,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728426282042,0.80376,2453.8,2453.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728426282235,0.40774,2453.9,2453.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728426282436,0.7919,2454.0,2453.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728426282636,0.40774,2453.9,2453.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728426282829,1.19963,2454.0,2453.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728426283039,1.19963,2454.0,2453.7,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1728426283241,1.19963,2454.0,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728426283542,1.19963,2454.0,2453.7,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1728426283734,0.40774,2453.9,2453.7,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1728426284533,0.7919,2454.0,2453.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728426284742,0.40775,2453.8,2453.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728426284936,0.40775,2453.9,2453.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728426285244,0.7919,2454.0,2453.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728426285436,0.40773,2453.9,2453.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1728426285635,0.40774,2453.9,2453.7,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1728426285840,0.40774,2453.9,2453.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426287433,0.3813,2454.0,2453.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426287640,0.40773,2453.9,2453.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426288446,0.40773,2453.9,2453.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728426288646,0.40773,2453.9,2453.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1728426289046,0.40773,2453.9,2453.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1728426289938,0.40773,2453.9,2453.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728426290145,0.40773,2453.9,2453.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1728426291749,0.7775,2454.0,2453.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728426292252,1.18523,2454.0,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728426292542,0.40773,2454.0,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728426293143,1.2154,2454.1,2453.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728426293340,0.40774,2453.9,2453.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1728426294536,0.40774,2453.9,2453.7,5.39156]
["bitfinex-derivatives","ETHF0:USTF0",1728426295744,0.40774,2453.9,2453.7,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728426296444,5.8932,2454.1,2453.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728426296651,5.8932,2454.1,2453.4,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1728426296948,0.40779,2453.6,2453.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426297445,0.40779,2453.6,2453.4,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1728426297446,2.7394,2454.1,2453.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728426297644,1.0193,2454.0,2453.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728426297843,0.40777,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728426298050,0.40777,2453.7,2453.5,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1728426298445,4.076,2453.7,2453.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728426298651,0.81229,2453.6,2453.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728426298952,0.40777,2453.7,2453.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1728426299251,0.40777,2453.7,2453.5,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728426299440,0.4178,2453.8,2453.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728426299441,0.40778,2453.6,2453.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728426300346,0.4178,2453.8,2453.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1728426300549,0.7911,2453.5,2453.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1728426302250,4.8671,2453.5,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728426302451,1.47,2453.9,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426302765,0.40782,2453.4,2453.2,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1728426303261,0.40782,2453.4,2453.2,4.97785]
["bitfinex-derivatives","ETHF0:USTF0",1728426305254,1.01941,2453.8,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728426305461,1.01941,2453.8,2453.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728426305654,0.40777,2453.7,2453.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728426305855,1.168,2453.9,2453.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728426306056,0.40778,2453.6,2453.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728426306256,0.40778,2453.7,2453.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728426306462,1.168,2453.9,2453.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728426306768,0.40777,2453.7,2453.5,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1728426306953,0.40776,2453.8,2453.5,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1728426307355,0.40777,2453.7,2453.5,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1728426307653,0.40772,2454.0,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728426307859,0.40772,2454.0,2453.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728426311352,0.40771,2454.1,2453.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728426311958,0.40772,2454.0,2453.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728426312356,0.40772,2454.0,2453.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728426313763,4.0752,2454.0,2453.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426314058,0.40777,2453.7,2453.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728426315161,0.40776,2453.8,2453.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728426315355,4.36539264,2454.5,2453.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728426315558,0.40772,2454.0,2453.8,1.42680784]
["bitfinex-derivatives","ETHF0:USTF0",1728426315754,0.40772,2454.0,2453.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728426316154,1.41572,2454.3,2453.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728426316460,0.40771,2454.1,2454.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728426317356,1.41572,2454.3,2453.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728426317357,2.88572,2454.3,2453.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728426317557,0.40773,2453.9,2453.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728426317755,0.40773,2453.9,2453.4,4.75574925]
["bitfinex-derivatives","ETHF0:USTF0",1728426317957,0.40778,2453.6,2453.5,1.03031966]
["bitfinex-derivatives","ETHF0:USTF0",1728426318157,0.40783,2453.4,2453.1,5.16360925]
["bitfinex-derivatives","ETHF0:USTF0",1728426318361,0.3874,2453.5,2453.2,2.50060391]
["bitfinex-derivatives","ETHF0:USTF0",1728426318560,0.3833,2453.8,2453.2,2.50060391]
["bitfinex-derivatives","ETHF0:USTF0",1728426318561,0.40777,2453.7,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728426318760,0.40779,2453.6,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728426318960,0.79518,2453.7,2453.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728426319160,1.40685,2453.7,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426319355,0.40782,2453.4,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426319555,1.40685,2453.7,2453.3,2.09227817]
["bitfinex-derivatives","ETHF0:USTF0",1728426319867,0.3833,2453.8,2453.4,0.62219331]
["bitfinex-derivatives","ETHF0:USTF0",1728426320064,0.4078,2453.6,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426320265,0.7861,2453.8,2453.4,0.62218494]
["bitfinex-derivatives","ETHF0:USTF0",1728426320467,0.4078,2453.6,2453.3,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1728426320761,1.80552,2453.8,2453.3,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1728426320762,0.4078,2453.5,2453.3,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1728426320965,1.01942,2453.7,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426321164,1.01942,2453.7,2453.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728426321165,1.47,2453.6,2453.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728426321367,0.40788,2453.0,2452.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728426321568,0.40788,2453.0,2452.9,1.01408325]
["bitfinex-derivatives","ETHF0:USTF0",1728426321760,0.8094,2453.3,2452.9,5.09088325]
["bitfinex-derivatives","ETHF0:USTF0",1728426322066,0.40788,2453.0,2452.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728426322268,0.40793,2452.7,2452.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728426322467,0.40793,2452.7,2452.6,1.01413864]
["bitfinex-derivatives","ETHF0:USTF0",1728426322667,0.40793,2452.7,2452.6,1.01418848]
["bitfinex-derivatives","ETHF0:USTF0",1728426322969,0.40793,2452.7,2452.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728426323365,0.40793,2452.7,2452.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728426325570,1.207,2452.9,2452.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728426325571,0.40796,2452.6,2452.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728426325764,0.40793,2452.7,2452.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728426326072,1.0198,2452.8,2452.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728426326275,0.40797,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426326473,0.40798,2452.4,2452.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728426326671,0.40798,2452.4,2452.0,7.21674]
["bitfinex-derivatives","ETHF0:USTF0",1728426326672,0.408,2452.3,2452.0,7.21674]
["bitfinex-derivatives","ETHF0:USTF0",1728426326867,0.40803,2452.2,2452.0,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1728426327067,0.40803,2452.2,2452.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728426327264,0.40803,2452.2,2452.0,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728426327574,0.40803,2452.2,2452.0,8.49844]
["bitfinex-derivatives","ETHF0:USTF0",1728426327874,0.7936,2452.4,2452.0,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728426328073,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426328570,0.40801,2452.3,2452.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728426328571,0.7936,2452.4,2452.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728426328772,0.40802,2452.2,2452.0,4.42004]
["bitfinex-derivatives","ETHF0:USTF0",1728426329069,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426329370,0.79949,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426329875,0.3915,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426330068,0.3915,2452.4,2452.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728426330587,0.3915,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426330781,0.3915,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426330984,0.3915,2452.4,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728426331376,0.3915,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426331583,1.9203,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426331781,1.21214,2452.7,2452.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1728426331984,0.8042,2452.7,2452.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728426332478,0.40796,2452.6,2452.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426335075,0.8042,2452.7,2452.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426335076,0.4107,2452.7,2452.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426335278,0.4107,2452.7,2452.5,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1728426337186,0.4079,2452.9,2452.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728426338081,1.2136,2453.1,2452.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426338287,0.4131,2453.1,2452.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728426338491,0.79029,2453.0,2452.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728426343287,0.3824,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426343590,0.40793,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426343786,0.4062,2452.7,2452.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426344086,0.3898,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426344390,0.40792,2452.8,2452.5,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1728426344586,0.40792,2452.8,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426345387,0.40792,2452.8,2452.6,6.71574]
["bitfinex-derivatives","ETHF0:USTF0",1728426347081,0.40793,2452.7,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426347687,0.40793,2452.8,2452.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1728426347892,0.40793,2452.7,2452.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1728426348089,0.40793,2452.7,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426348285,0.40793,2452.7,2452.6,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1728426348483,0.40793,2452.7,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426349085,0.40793,2452.7,2452.6,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1728426349677,0.40793,2452.7,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426350781,0.4065,2452.9,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426350782,0.40792,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426351184,0.40792,2452.8,2452.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426351391,0.40791,2452.9,2452.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1728426352482,0.3824,2453.0,2452.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728426352687,0.40792,2452.8,2452.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728426352889,0.3824,2453.0,2452.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728426353101,0.4079,2452.9,2452.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1728426354402,0.3824,2453.0,2452.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426354589,0.4196,2452.8,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426354889,0.79813,2452.7,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426355695,0.3902,2452.7,2452.6,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728426355896,0.4079,2452.9,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728426356089,0.40792,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728426356290,0.40791,2452.9,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728426356491,1.40214,2453.0,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728426356492,0.40792,2452.8,2452.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728426356691,0.40792,2452.8,2452.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728426357085,0.3902,2453.1,2452.7,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728426357285,0.3808,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728426357590,0.40782,2453.4,2453.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728426358093,0.40779,2453.6,2453.3,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1728426358292,0.40777,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426358487,0.3985,2453.8,2453.2,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728426358488,0.40781,2453.5,2453.2,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728426358896,0.3808,2453.6,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426359093,0.4078,2453.6,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426359399,0.7814,2453.8,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426359790,0.4078,2453.6,2453.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426360694,1.18916,2453.8,2453.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728426360994,0.3985,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426361192,0.3985,2453.8,2453.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728426361393,0.3985,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426361695,0.40777,2453.7,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426362292,0.79967,2453.7,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728426362492,0.40778,2453.6,2453.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728426362687,0.40778,2453.6,2453.2,5.08564]
["bitfinex-derivatives","ETHF0:USTF0",1728426363192,0.40778,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426363391,0.40781,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426364791,0.79968,2453.7,2453.4,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1728426365094,0.40779,2453.6,2453.4,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1728426365494,0.40779,2453.6,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426365696,0.4078,2453.5,2453.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426367791,0.4078,2453.5,2453.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728426368996,0.40779,2453.6,2453.4,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728426369197,0.4078,2453.5,2453.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728426370705,0.4078,2453.5,2453.4,2.28972]
["bitfinex-derivatives","ETHF0:USTF0",1728426370908,0.4078,2453.5,2453.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728426371100,0.4078,2453.5,2453.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728426371402,0.40782,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426373000,1.8528,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426373209,0.40788,2453.0,2452.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728426373507,0.40787,2453.1,2452.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728426373696,0.40787,2453.1,2453.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426375208,2.48955,2453.4,2452.9,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728426375505,0.80378,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426376202,0.40793,2452.7,2452.6,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728426376405,0.40793,2452.7,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426378805,4.48553,2452.7,2452.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426380211,13.2576,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426380397,0.40797,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426380703,0.40797,2452.5,2452.0,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728426380704,0.40803,2452.1,2452.0,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728426380909,0.40803,2452.1,2452.0,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426381104,0.40803,2452.1,2452.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426382502,3.18,2452.3,2451.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728426382702,1.42527,2452.4,2451.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728426382703,0.40809,2451.8,2451.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728426382906,0.4053,2451.7,2451.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728426383102,0.8134,2451.7,2451.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426383298,0.40814,2451.5,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426383501,0.40808,2451.9,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426383700,0.3922,2452.0,2451.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426383906,0.40812,2451.6,2451.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426386309,0.4111,2451.7,2451.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426386608,0.81921,2451.7,2451.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426386910,0.4111,2451.7,2451.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1728426387112,0.8192,2451.7,2451.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1728426387302,0.4111,2451.7,2451.5,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1728426387508,0.4111,2451.7,2451.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426387814,0.4111,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426388305,0.3922,2452.0,2451.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426388507,0.40805,2452.1,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426388911,0.40805,2452.1,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426388912,0.40803,2452.1,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426389711,0.40805,2452.0,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426390112,0.40805,2452.1,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426391213,0.4065,2452.2,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426391514,0.40805,2452.1,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426391712,7.353,2452.5,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426391908,0.40801,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426392111,0.40802,2452.2,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426392415,0.40802,2452.2,2451.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1728426392607,0.40802,2452.2,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426392815,0.40802,2452.2,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426394912,3.18,2452.5,2451.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728426395218,3.353,2452.6,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426395219,0.40799,2452.4,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426395614,0.40801,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426396617,0.40801,2452.3,2452.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728426399418,1.842,2452.6,2452.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728426399619,0.40802,2452.2,2452.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728426401017,0.40802,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426401217,0.40802,2452.2,2452.0,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728426402017,0.40803,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426403727,0.40803,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426403728,1.02019,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426404021,0.40815,2451.4,2451.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728426404227,0.40815,2451.4,2451.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728426404418,0.40815,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426404419,0.40817,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426404618,0.82407,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426404825,0.82407,2451.3,2451.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426405328,0.82407,2451.3,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426405329,14.08327,2451.3,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426405513,14.08327,2451.3,2450.7,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728426405514,18.3939,2451.3,2450.7,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728426405715,3.58825,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426405929,0.40832,2450.4,2450.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728426406228,4.58122,2451.0,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728426406428,0.4011,2451.2,2450.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426406628,0.40824,2450.9,2450.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426406925,0.4011,2451.2,2450.6,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1728426407132,3.18,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426407323,3.18,2450.7,2449.8,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1728426407324,3.18,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426407936,0.40833,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426408131,0.40836,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426408832,3.18,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426409033,0.40836,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426409232,0.40837,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426410334,0.4011,2450.6,2450.0,10.4694]
["bitfinex-derivatives","ETHF0:USTF0",1728426410529,0.4011,2450.6,2450.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728426410729,0.40836,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426411423,3.5811,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426411639,0.40837,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426411839,1.02076,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426411840,0.40835,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426412135,3.5811,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426412523,0.40834,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426412727,0.40831,2450.5,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426413032,0.80939,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426413231,3.18,2451.0,2450.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426413538,3.18,2451.0,2450.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728426413539,0.40826,2450.8,2450.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728426413731,0.40826,2450.8,2450.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426413925,1.512,2450.9,2450.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426414228,0.40826,2450.8,2450.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728426414429,3.5631,2451.0,2450.6,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728426414730,0.79132,2451.0,2450.6,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728426415232,0.79132,2451.0,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426415828,0.3831,2451.0,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426416236,3.58819,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426416430,0.40821,2451.1,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426416625,3.18,2451.2,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426416936,3.18,2451.2,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426416937,0.40821,2451.1,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426417133,3.18,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426417332,0.40822,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426418234,3.18,2451.2,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426418437,0.40824,2450.9,2450.6,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1728426418736,3.18,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426419333,0.40821,2451.1,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426419535,0.40821,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426419734,0.40821,2451.1,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426419934,0.40821,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426420649,0.40821,2451.1,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426420835,0.40821,2451.1,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426422034,3.18,2451.2,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426422035,3.58819,2451.2,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426422436,0.4082,2451.1,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426423037,0.40822,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426424646,3.18,2451.2,2450.8,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728426424945,0.40823,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426425239,1.9194,2451.3,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426425240,3.18,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426425440,3.18,2450.8,2450.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728426425441,0.40831,2450.5,2450.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728426425644,0.40831,2450.5,2450.1,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1728426425839,0.40829,2450.6,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728426426443,0.40829,2450.6,2450.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426426639,0.398,2450.7,2450.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728426426832,0.398,2450.7,2450.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1728426427242,0.80627,2450.7,2450.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728426427740,0.80627,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426427741,0.40829,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426428242,0.398,2450.7,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426428440,0.398,2450.7,2450.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728426428741,0.398,2450.7,2450.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1728426429138,0.398,2450.7,2450.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728426429139,0.40833,2450.4,2450.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728426429637,0.80627,2450.7,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728426430037,0.80627,2450.7,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426430645,0.40827,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426430839,1.507,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426431049,3.5864,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426431241,0.40828,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426431440,0.3848,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426431641,0.3848,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426432045,1.507,2451.2,2450.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728426432252,0.40821,2451.1,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728426432548,0.40821,2451.1,2450.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728426432748,2.30629,2451.2,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728426433550,2.30629,2451.2,2450.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728426433737,2.30629,2451.2,2450.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728426434447,5.19334,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426434448,4.58114,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426434743,4.58114,2451.5,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728426434744,2.30624,2451.5,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728426435147,0.79924,2451.5,2451.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728426435346,0.79924,2451.5,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728426435542,0.3911,2451.5,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728426435755,0.40815,2451.4,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728426436449,0.79924,2451.5,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728426436647,0.3911,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728426437049,0.79923,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728426437452,0.79923,2451.5,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426438058,0.3911,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426438252,0.415,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728426438452,0.415,2451.8,2451.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1728426438754,0.415,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728426440051,0.415,2451.8,2451.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426440255,0.415,2451.8,2451.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728426440561,0.415,2451.8,2451.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426440762,0.415,2451.8,2451.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728426441455,0.415,2451.8,2451.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426441661,0.415,2451.8,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728426442154,0.3903,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426444268,0.3903,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426444476,0.3903,2452.0,2451.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426444477,3.18,2451.8,2451.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426444669,3.18,2451.8,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426444670,3.18,2451.6,2451.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728426444969,0.40815,2451.4,2451.1,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1728426445372,0.4058,2451.5,2451.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426445561,0.3833,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426445761,4.173,2451.9,2451.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728426445966,1.9128,2452.0,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728426445967,2.70415,2452.0,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728426446171,2.70415,2452.0,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426446172,0.4081,2451.8,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426446368,2.2961,2452.0,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728426446369,0.40812,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728426446568,0.3833,2451.5,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728426446873,0.3833,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426447171,0.3833,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426447369,0.3833,2451.5,2451.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426447872,0.3833,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426449675,0.40811,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426449875,0.4036,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426450068,3.18,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426450273,0.40804,2452.1,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728426450578,1.21172,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426451170,1.21172,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426451370,1.21172,2452.2,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426451673,0.8037,2452.2,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426452570,3.2078,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426452878,3.2078,2452.5,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426452879,0.4024,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426453184,0.4024,2452.4,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426453475,0.40793,2452.7,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728426453781,0.416,2452.8,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426453782,0.421,2452.5,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426454072,0.421,2452.5,2452.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728426454266,0.421,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728426454469,0.421,2452.5,2452.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728426454875,3.601,2452.5,2452.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728426455089,0.40804,2452.1,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426455470,0.421,2452.0,2451.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728426455671,0.421,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426456589,0.421,2452.0,2451.9,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728426457380,0.421,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426457679,0.82905,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426458880,0.82905,2452.0,2451.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728426459074,0.82907,2452.0,2451.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728426459385,0.82907,2452.0,2451.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728426459580,0.82907,2452.0,2451.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1728426459879,0.82907,2452.0,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426461080,0.421,2452.0,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426461680,0.421,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426461884,0.7968,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426461885,0.4017,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426462080,1.22808,2452.5,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426462281,0.4111,2452.4,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426462579,0.4111,2452.4,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426462580,0.40801,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426462778,0.40801,2452.3,2451.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728426462779,0.81909,2452.4,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426462986,0.4111,2452.4,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426463186,4.89668,2452.4,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426463579,4.0776,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426463779,4.0776,2452.3,2451.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728426463780,4.0776,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426463981,0.81908,2452.4,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426463982,0.81909,2452.4,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426464182,0.81909,2452.4,2451.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728426464183,0.81909,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426464581,4.89669,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426464779,4.89669,2452.4,2451.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728426465081,4.89669,2452.4,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426465082,0.4111,2452.4,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426465282,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426465676,0.4111,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426465882,0.40801,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426466078,0.40801,2452.3,2451.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728426466079,3.18,2452.3,2451.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728426466280,0.40806,2452.0,2451.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728426466581,0.7859,2451.9,2451.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728426466982,0.7859,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426467183,3.18,2452.3,2451.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728426467184,0.40802,2452.2,2451.9,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426467382,0.40802,2452.2,2451.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728426467383,0.40801,2452.3,2452.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426467679,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426467884,0.40802,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426468386,0.40801,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426468583,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426472889,0.40801,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426473084,0.40802,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426473281,0.7859,2452.4,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426473282,0.40801,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426473481,0.408,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426474281,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426475383,0.40801,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426475692,0.40801,2452.3,2451.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728426475693,0.7859,2452.4,2451.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728426475894,0.40801,2452.3,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426476591,0.7859,2452.4,2451.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728426476787,0.40801,2452.3,2451.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728426476986,0.40801,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426477996,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426480694,0.3829,2452.4,2451.8,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728426480895,0.3836,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728426481095,0.40797,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426481281,0.3836,2452.7,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426481595,0.40796,2452.6,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426481793,0.40796,2452.6,2452.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728426482086,0.40796,2452.6,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728426482592,0.40796,2452.6,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426482791,0.40796,2452.6,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728426482989,0.40796,2452.6,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426483291,0.40798,2452.4,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426483787,0.40797,2452.5,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426483987,0.40796,2452.6,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426484187,1.8796,2452.7,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426484188,0.40798,2452.5,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426484491,0.40798,2452.4,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426485491,0.40798,2452.5,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426485791,0.40797,2452.5,2452.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728426486385,1.8796,2452.7,2452.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728426486386,0.40796,2452.6,2452.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728426487089,0.40797,2452.5,2452.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728426489093,0.40806,2452.0,2451.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728426489293,0.40807,2451.9,2451.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728426489487,0.4161,2451.9,2451.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728426489686,0.4161,2451.9,2451.3,1.15564925]
["bitfinex-derivatives","ETHF0:USTF0",1728426489687,3.5961,2451.9,2451.3,1.15564925]
["bitfinex-derivatives","ETHF0:USTF0",1728426489896,0.40808,2451.8,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426490099,0.4081,2451.7,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426490290,0.4081,2451.7,2451.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728426490484,3.5961,2451.9,2451.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728426490485,0.40812,2451.6,2451.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728426490689,3.9996,2451.9,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426490890,0.4081,2451.7,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426491298,0.4081,2451.7,2451.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728426491990,0.40812,2451.7,2451.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728426492190,0.40812,2451.6,2451.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728426492893,3.9996,2451.9,2451.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728426493086,0.40812,2451.6,2451.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728426493693,0.40812,2451.6,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426493894,0.40811,2451.7,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426494090,3.9996,2451.9,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426494297,0.40812,2451.6,2451.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1728426495499,0.40814,2451.5,2451.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728426496901,0.3934,2451.4,2451.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728426497299,0.3934,2451.4,2451.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426497699,0.40818,2451.3,2451.1,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426498907,0.40818,2451.3,2451.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426499104,0.40818,2451.2,2451.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426502708,0.7882,2451.4,2451.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426502895,0.40818,2451.3,2451.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426503297,0.40818,2451.3,2451.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728426503797,0.40818,2451.3,2451.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426505912,0.40818,2451.2,2451.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426506109,3.18,2451.2,2450.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426506316,0.40827,2450.7,2450.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728426506609,0.40826,2450.8,2450.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728426506914,0.40826,2450.8,2450.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1728426507098,1.02055,2451.0,2450.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728426507302,0.40827,2450.7,2450.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728426507911,3.18,2450.8,2450.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426508110,0.40828,2450.6,2450.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426510915,0.82468,2450.6,2450.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426511209,4.90548,2450.6,2450.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426511413,0.40832,2450.4,2450.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728426511902,0.40832,2450.4,2450.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1728426513013,0.40832,2450.4,2450.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426513313,1.9084,2450.6,2450.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728426513505,0.82065,2450.3,2450.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728426513704,0.4164,2450.6,2450.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728426513908,0.82059,2450.6,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426514111,0.82059,2450.6,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426514416,0.40826,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426514611,0.40826,2450.8,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426515212,0.40827,2450.7,2450.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728426519610,7.2608,2450.7,2450.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728426519812,0.40835,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426520919,0.79184,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426521221,1.84204,2450.6,2450.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728426521418,0.4017,2450.5,2450.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728426521617,0.40835,2450.2,2450.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728426522212,0.4017,2450.5,2450.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728426523118,0.4172,2450.6,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728426523119,0.4083,2450.6,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728426523324,7.353,2450.8,2450.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728426523325,1.492,2450.7,2450.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728426523520,0.4083,2450.5,2450.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728426526929,0.4083,2450.5,2450.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728426526930,0.40835,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426528021,0.4084,2449.9,2449.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728426528435,0.4084,2449.9,2449.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1728426528825,0.4084,2449.9,2449.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728426529431,3.18,2449.9,2449.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728426529639,0.40843,2449.7,2449.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728426529847,0.40843,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426530630,3.58843,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426530833,7.2624,2449.7,2449.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728426531137,3.18,2449.5,2449.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728426531331,4.672,2449.7,2449.1,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1728426531542,0.40849,2449.4,2449.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728426531836,4.672,2449.7,2449.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728426531837,0.4085,2449.3,2449.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426532038,0.40851,2449.3,2449.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426532240,3.18,2449.3,2449.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728426532541,0.40853,2449.1,2449.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728426532945,0.4071,2449.2,2448.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426533142,0.40855,2449.0,2448.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426535836,0.81563,2449.2,2448.9,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1728426536038,0.81563,2449.2,2449.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426536338,0.81563,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426536339,0.4071,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426536543,0.4085,2449.4,2449.1,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728426536842,0.40849,2449.4,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728426537041,0.4036,2449.5,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728426537042,0.4036,2449.5,2449.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728426537240,0.4036,2449.5,2449.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728426537241,0.81208,2449.5,2449.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728426537442,0.4036,2449.5,2449.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728426537640,4.173,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728426537840,4.173,2449.7,2449.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728426537841,0.40844,2449.7,2449.4,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728426538039,0.40844,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728426538442,0.40843,2449.8,2449.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728426538733,0.40844,2449.7,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426538936,0.40843,2449.8,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426539139,0.40843,2449.8,2449.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728426539547,4.60456,2450.0,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426539548,0.40844,2449.7,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426540746,4.60456,2450.0,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426540747,0.40845,2449.6,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426541441,4.60456,2450.0,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426541442,0.4084,2449.9,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426541637,0.812,2450.0,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728426541837,0.40841,2449.9,2449.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1728426542042,0.40842,2449.8,2449.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728426542448,0.4036,2450.0,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426542634,0.4036,2450.0,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728426542839,0.4036,2450.0,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426542840,0.81199,2450.0,2449.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426543040,0.81199,2450.0,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728426543442,0.81199,2450.0,2449.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728426544952,1.02087,2450.3,2449.8,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1728426544953,0.40837,2450.1,2449.8,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1728426545644,0.40837,2450.1,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728426545843,0.40836,2450.2,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728426546045,0.4124,2450.3,2450.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728426546250,0.40833,2450.4,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426546551,0.40832,2450.5,2450.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426546748,0.40833,2450.3,2450.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426547046,0.40833,2450.3,2450.2,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728426547448,0.40833,2450.3,2450.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426547640,0.40833,2450.3,2450.2,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728426548042,0.40833,2450.3,2450.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426548948,0.40833,2450.3,2450.0,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728426549457,0.40833,2450.3,2450.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426550348,0.40837,2450.1,2450.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728426550553,0.40837,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426551053,1.20617,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426555861,0.3927,2450.1,2450.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728426556561,0.388,2450.6,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426556562,0.402,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426556767,8.841,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426556972,1.02067,2450.8,2450.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728426557172,0.40831,2450.5,2450.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728426557366,0.40831,2450.5,2450.3,4.02073]
["bitfinex-derivatives","ETHF0:USTF0",1728426557761,1.2293,2450.9,2450.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728426557957,0.40828,2450.6,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426558161,0.40827,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426558369,0.40828,2450.7,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728426560866,1.21974,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426561170,1.21974,2450.9,2450.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728426561171,1.21974,2450.9,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426561369,0.40825,2450.8,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426562273,0.8115,2450.9,2450.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728426562464,0.8115,2450.9,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728426562465,0.40828,2450.7,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728426562774,0.40829,2450.6,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728426563267,0.40829,2450.6,2450.4,4.48911]
["bitfinex-derivatives","ETHF0:USTF0",1728426563770,0.40829,2450.6,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728426565072,0.40829,2450.6,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728426565371,0.40828,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426566071,0.8115,2450.9,2450.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728426566272,0.40829,2450.6,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728426566669,0.40829,2450.6,2450.4,4.48911]
["bitfinex-derivatives","ETHF0:USTF0",1728426567175,0.40829,2450.6,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728426570070,1.83212,2450.9,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728426570274,0.40828,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426570570,0.4083,2450.6,2450.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728426571177,0.4083,2450.6,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728426571475,0.40828,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426572582,0.40828,2450.7,2450.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728426572583,0.40832,2450.4,2450.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728426572778,3.18,2450.6,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426572779,1.02076,2450.5,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426573075,1.21085,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426573778,0.4031,2450.6,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426573980,0.40831,2450.5,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426574178,0.40831,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426575181,0.4205,2450.6,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426575380,0.8288,2450.6,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426577374,0.4083,2450.5,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426579881,0.40834,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426583283,0.40834,2450.3,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728426585281,0.40834,2450.3,2450.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728426585484,0.40834,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728426586393,0.40835,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426589092,0.40834,2450.3,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728426589786,3.6005,2450.6,2450.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728426589992,0.40831,2450.5,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728426591095,0.4205,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728426591595,0.4205,2450.6,2450.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728426591795,0.82878,2450.6,2450.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728426592096,0.4205,2450.6,2450.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728426592401,0.82879,2450.6,2450.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728426592597,0.82879,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728426593091,0.4205,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728426593492,0.40835,2450.2,2450.1,1.06164925]
["bitfinex-derivatives","ETHF0:USTF0",1728426593699,0.40835,2450.2,2449.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728426593700,0.40837,2450.1,2449.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728426593999,3.18,2450.4,2449.8,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728426594201,0.40834,2450.3,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728426595296,3.18,2450.4,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728426595500,0.40835,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728426600303,3.583,2450.5,2449.8,5.05184925]
["bitfinex-derivatives","ETHF0:USTF0",1728426600511,3.583,2450.5,2449.9,1.64956932]
["bitfinex-derivatives","ETHF0:USTF0",1728426600808,0.4186,2450.7,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426600809,0.82688,2450.7,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426601005,0.82688,2450.7,2450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728426601503,0.40828,2450.6,2450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728426601699,0.4186,2450.7,2450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728426601909,0.82688,2450.7,2450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728426602211,0.82688,2450.7,2450.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728426603205,0.40828,2450.6,2450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728426603404,0.82688,2450.7,2450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728426604305,0.4201,2450.8,2450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728426604606,0.40827,2450.7,2450.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728426605404,0.4201,2450.8,2450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728426605608,0.40828,2450.6,2450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728426606210,10.4686,2450.6,2450.2,1.07030847]
["bitfinex-derivatives","ETHF0:USTF0",1728426606409,10.4686,2450.6,2449.8,3.42182652]
["bitfinex-derivatives","ETHF0:USTF0",1728426606410,3.18,2450.3,2449.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728426606618,0.40838,2450.0,2449.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728426607004,0.81338,2450.0,2449.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728426609715,0.4084,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426610906,0.81339,2450.0,2449.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728426611103,0.405,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426611309,0.4084,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426613819,0.81339,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426614008,5.04766342,2450.7,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426614009,1.02068,2450.7,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426614204,1.02068,2450.7,2450.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1728426614205,0.40833,2450.4,2450.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1728426614707,0.40833,2450.4,2450.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728426615318,0.4182,2450.5,2450.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728426615511,0.40833,2450.3,2450.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728426615720,0.4182,2450.5,2450.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728426615913,0.40833,2450.4,2450.2,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1728426616422,0.40833,2450.3,2450.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728426619612,0.395,2450.6,2450.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728426619919,0.3836,2450.8,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426620112,0.3836,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426620419,0.40828,2450.7,2450.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1728426620624,0.40828,2450.7,2450.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728426620916,0.3836,2450.8,2450.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728426621424,0.40827,2450.7,2450.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728426622112,0.79186,2450.8,2450.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1728426622618,0.40827,2450.7,2450.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728426623024,0.79186,2450.8,2450.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1728426623416,0.3836,2450.8,2450.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1728426623719,0.79186,2450.8,2450.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1728426623921,0.3951,2451.2,2450.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728426624224,0.81059,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426624413,1.4229,2451.2,2450.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728426624623,0.40825,2450.8,2450.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728426625118,0.40827,2450.7,2450.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728426625729,0.81067,2450.7,2450.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728426627318,0.4024,2450.7,2450.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728426627524,0.4024,2450.7,2450.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1728426630429,0.82886,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426630430,0.40825,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426631127,3.18,2450.9,2450.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728426631128,3.58824,2450.9,2450.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728426631619,0.40825,2450.8,2450.6,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1728426631819,3.18,2450.9,2450.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728426632022,3.58824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426633028,0.8001,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426633328,1.20833,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426636133,0.40823,2450.9,2450.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728426636332,3.18,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426636527,0.40829,2450.6,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728426636826,0.40829,2450.6,2450.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426636827,3.5823,2450.5,2450.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426637028,3.99061,2450.5,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728426637425,3.99061,2450.5,2450.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426637630,3.99061,2450.5,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728426638727,3.99061,2450.5,2450.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426638929,0.4023,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728426639332,3.18,2450.7,2450.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426639532,0.7987,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426639732,0.7987,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728426640032,0.7987,2451.0,2450.8,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728426640825,0.7987,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728426641434,0.7987,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426641631,3.9787,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426641841,3.9787,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728426642041,4.38692,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728426642335,3.9787,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426642532,3.9787,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728426643046,0.3882,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728426645233,0.3953,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728426645432,0.3953,2451.2,2451.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728426646338,0.094,2452.0,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728426646533,0.109,2452.1,2451.4,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728426646534,0.40813,2451.6,2451.4,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728426647331,3.18,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426647546,3.18,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426647940,3.5881,2451.7,2451.4,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728426648441,3.18,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426648935,3.18,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426649241,3.5881,2451.7,2451.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728426649744,0.40812,2451.6,2451.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728426649944,3.58811,2451.7,2451.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728426650141,0.40812,2451.6,2451.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728426650443,0.40812,2451.6,2451.4,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728426651546,0.8122,2451.8,2451.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728426651547,3.18,2451.5,2451.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728426651737,0.40821,2451.1,2450.9,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728426651937,3.18,2451.3,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728426651938,3.58818,2451.3,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728426652137,0.78968,2451.3,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728426652341,0.78968,2451.3,2450.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728426652545,0.40818,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426653147,3.5615,2451.3,2450.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728426653352,0.40822,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426653755,0.7695,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426654058,1.17772,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426654260,4.8495,2451.0,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728426654554,4.8495,2451.0,2450.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728426654555,0.3831,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728426654753,4.4631,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728426654950,4.4631,2451.0,2450.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728426655156,0.40824,2450.9,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426655357,0.3838,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426655757,0.3831,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426655953,0.3831,2451.0,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728426658772,4.4631,2451.0,2450.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728426659065,4.4631,2451.0,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426659066,0.40824,2450.9,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426659468,0.40825,2450.8,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426659664,0.40824,2450.9,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728426660072,3.5631,2451.0,2450.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728426660467,3.5631,2451.0,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426660667,0.40825,2450.8,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426660865,0.40825,2450.8,2450.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728426660866,0.40824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426661563,3.5631,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728426661564,0.79132,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728426662169,0.79133,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728426662365,0.79133,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426662561,0.40825,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426662765,3.5631,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426662974,0.40825,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426664675,0.40824,2450.9,2450.7,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728426664875,3.5631,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426665065,11.41707109,2451.8,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426665066,3.18,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426665266,0.4205,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426665570,3.5776,2451.7,2451.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728426665774,4.40621,2451.7,2451.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728426666068,0.40812,2451.6,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426666279,3.9981,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426666471,0.8181,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426666974,14.0773,2451.7,2451.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426667178,0.40815,2451.4,2451.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426667476,0.40817,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426667669,0.40817,2451.3,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728426667670,0.4124,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728426667868,0.4124,2451.2,2451.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728426668777,0.4124,2451.2,2451.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1728426670074,4.173,2451.9,2451.1,19.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728426670372,4.3858,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426670582,3.9952,2452.0,2451.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426670771,4.40325,2452.0,2451.8,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728426670967,3.9952,2452.0,2451.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728426671173,0.3906,2452.3,2451.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728426671471,0.4039,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426671679,0.3906,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728426671886,3.18,2452.8,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728426671887,3.5839,2452.8,2452.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728426672069,3.18,2452.6,2452.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728426672270,3.58798,2452.4,2452.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426672472,0.3932,2452.3,2452.1,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1728426672678,0.4113,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728426673179,0.3932,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426673377,0.3932,2452.7,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728426674182,0.3932,2452.7,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426674380,0.3932,2452.7,2452.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728426674681,0.3932,2452.7,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728426674981,0.82571,2452.9,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728426674982,0.40791,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426675185,0.40791,2452.9,2452.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728426675377,3.9615,2453.0,2452.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728426675378,0.40793,2452.8,2452.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728426676183,0.40796,2452.6,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426676376,0.4192,2452.5,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728426676772,0.4192,2452.5,2452.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728426676977,0.4192,2452.5,2451.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426676978,3.18,2452.4,2451.9,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728426677277,3.18,2452.4,2451.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728426677485,0.40804,2452.1,2451.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728426677686,0.8361,2452.0,2451.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728426678382,0.8361,2452.0,2451.9,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1728426678581,0.8361,2452.0,2451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426678883,0.4192,2452.0,2451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426679781,3.5903,2452.4,2451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426679979,0.81291,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426680181,0.4049,2452.3,2451.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728426680375,0.4025,2452.2,2451.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728426680574,0.40803,2452.1,2451.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1728426680784,0.40805,2452.0,2451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426680984,3.99053,2452.2,2451.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1728426681181,3.5825,2452.2,2451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426681386,0.40805,2452.0,2451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426682686,3.5825,2452.2,2451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426682888,0.40804,2452.1,2451.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728426683785,0.4049,2452.3,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426684084,0.40799,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426684283,0.79429,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426684590,0.79429,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426686084,0.3863,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426686282,0.3863,2452.4,2452.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728426687177,0.40796,2452.6,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728426687788,0.40796,2452.6,2452.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728426687789,0.40796,2452.6,2452.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1728426687983,4.3793,2452.7,2452.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728426687984,0.4223,2452.7,2452.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1728426688290,0.83024,2452.7,2452.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728426688478,0.83024,2452.7,2452.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728426688686,0.4217,2452.9,2452.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728426688886,3.5946,2453.3,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728426688887,0.4083,2453.0,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728426689183,0.4083,2453.0,2452.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728426689384,0.82961,2452.9,2452.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728426690291,0.40793,2452.8,2452.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728426690483,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426691889,0.82961,2452.9,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426692793,0.40792,2452.8,2452.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728426693393,0.8296,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728426693592,0.8296,2452.9,2452.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728426693593,0.40792,2452.8,2452.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728426693793,0.40792,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426694097,0.82961,2452.9,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426694793,0.4217,2452.9,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426694991,0.40792,2452.8,2452.6,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728426695495,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426695687,0.408,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426695992,0.408,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426695993,0.40801,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426696296,0.40806,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426696593,3.9868,2452.4,2451.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728426696790,0.40804,2452.1,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728426697694,0.40806,2452.0,2451.8,4.03778]
["bitfinex-derivatives","ETHF0:USTF0",1728426698293,5.00679,2452.4,2451.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728426698294,0.40807,2451.9,2451.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728426698794,0.40811,2451.7,2451.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426699298,0.7949,2451.8,2451.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426699497,5.30188,2452.7,2451.7,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728426699702,5.30188,2452.7,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426699703,0.40805,2452.0,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426699896,0.40805,2452.0,2451.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728426703903,0.3967,2452.1,2451.6,6.71591]
["bitfinex-derivatives","ETHF0:USTF0",1728426704105,0.40808,2451.9,2451.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728426704501,0.40808,2451.9,2451.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728426705594,0.40808,2451.9,2451.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728426705999,0.109,2452.8,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728426706198,0.109,2452.8,2451.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728426706199,1.01992,2452.5,2451.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728426706395,0.40804,2452.1,2451.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728426706597,0.40803,2452.2,2451.9,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728426706801,0.40804,2452.1,2451.9,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1728426706992,0.40804,2452.1,2451.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728426707397,0.389,2452.3,2451.9,4.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728426707398,0.40802,2452.2,2451.9,4.42105]
["bitfinex-derivatives","ETHF0:USTF0",1728426707700,0.79701,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426707897,0.389,2452.3,2451.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728426708102,0.79701,2452.3,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426708403,0.40802,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426708603,0.40802,2452.2,2452.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728426711996,0.40805,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426713902,0.40805,2452.0,2451.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728426715202,0.40805,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426717612,0.3857,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426718108,0.79372,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426718309,0.79372,2452.2,2452.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728426718510,0.79372,2452.2,2452.0,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1728426719005,0.40803,2452.1,2452.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728426720901,0.3857,2452.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426721205,0.3857,2452.2,2451.6,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728426721206,0.4081,2451.7,2451.6,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728426721406,0.4081,2451.7,2451.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728426721609,0.40809,2451.8,2451.6,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1728426721812,0.40809,2451.8,2451.6,7.13601]
["bitfinex-derivatives","ETHF0:USTF0",1728426722417,1.40575,2452.2,2451.6,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728426722418,0.3857,2452.2,2451.6,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728426722618,0.40807,2451.9,2451.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728426722915,0.40808,2451.9,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728426723319,0.40808,2451.8,2451.6,7.13601]
["bitfinex-derivatives","ETHF0:USTF0",1728426723616,0.4081,2451.7,2451.6,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728426723921,0.4081,2451.7,2451.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728426724413,0.4081,2451.7,2451.6,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728426725524,0.4081,2451.7,2451.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728426726213,0.8251,2451.7,2451.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728426726705,3.18,2452.3,2451.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728426726906,0.40808,2451.9,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728426727211,0.40809,2451.8,2451.6,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1728426727909,1.02009,2452.1,2451.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728426728120,0.4081,2451.7,2451.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728426730313,0.4081,2451.7,2451.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728426732813,0.4118,2451.8,2451.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728426733422,0.4118,2451.8,2451.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426733815,0.417,2452.2,2451.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426734015,0.4128,2452.0,2451.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426734425,0.417,2452.2,2451.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426734617,0.417,2452.2,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426734813,0.4128,2452.3,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426735111,0.4128,2452.3,2452.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728426735515,0.4128,2452.3,2452.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728426736310,0.4128,2452.3,2452.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728426736515,4.173,2452.4,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426736720,4.173,2452.4,2452.1,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1728426737020,4.173,2452.4,2452.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728426737224,4.173,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426737719,0.3898,2452.6,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426738015,0.3898,2452.6,2452.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728426738223,0.3898,2452.6,2452.3,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1728426738817,0.3898,2452.6,2452.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728426739114,0.3898,2452.6,2452.3,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1728426740823,0.3898,2452.6,2452.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728426741023,0.79775,2452.6,2452.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728426741325,3.97775,2452.6,2452.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728426741524,3.5698,2452.6,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426742418,0.3898,2452.6,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426742816,0.79775,2452.6,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426743722,0.40797,2452.5,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426745424,3.5698,2452.6,2452.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728426745630,3.18,2452.4,2452.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728426745924,0.40801,2452.3,2452.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728426746623,0.40805,2452.1,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426746821,0.40805,2452.1,2451.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1728426747032,0.40805,2452.1,2451.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728426747226,0.40803,2452.1,2451.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728426747526,0.79243,2452.1,2451.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728426747722,0.40805,2452.0,2451.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728426748825,0.3844,2452.1,2451.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728426749024,0.79244,2452.1,2451.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1728426749420,0.40804,2452.1,2451.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1728426749720,0.40805,2452.0,2451.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728426750223,0.40805,2452.0,2451.2,2.87877118]
["bitfinex-derivatives","ETHF0:USTF0",1728426750224,7.2584,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426750423,0.4081,2451.7,2451.5,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728426750629,0.4196,2451.9,2451.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728426750923,0.40806,2452.0,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426751121,0.40805,2452.0,2451.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728426751923,0.8241,2452.2,2451.9,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728426751924,0.40805,2452.1,2451.9,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728426752229,0.40805,2452.0,2451.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728426756437,1.84417,2452.2,2451.9,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728426756731,0.40805,2452.1,2451.9,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728426756927,1.84417,2452.2,2451.9,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728426757125,0.40805,2452.0,2451.9,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728426757329,0.40805,2452.0,2451.9,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1728426758231,0.8241,2452.2,2451.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728426758530,0.40804,2452.1,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426758937,0.40804,2452.1,2452.0,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1728426761729,1.23213,2452.2,2452.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728426762131,0.40803,2452.1,2451.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728426762328,0.40803,2452.1,2451.9,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1728426762922,0.40803,2452.1,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426763531,1.01994,2452.5,2452.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426763735,0.40798,2452.4,2452.1,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1728426763927,0.40802,2452.2,2452.1,2.29922]
["bitfinex-derivatives","ETHF0:USTF0",1728426764335,0.3863,2452.6,2452.1,11.9696]
["bitfinex-derivatives","ETHF0:USTF0",1728426764530,0.3863,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426764739,0.4222,2452.9,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426764740,0.40791,2452.9,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426765031,3.2078,2453.6,2452.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426765233,1.20412,2453.4,2453.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426765438,1.20412,2453.4,2453.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728426765834,0.40783,2453.3,2453.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728426766028,0.40783,2453.3,2453.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728426767443,1.20413,2453.4,2453.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728426767938,0.40783,2453.3,2453.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728426769633,8.27559,2453.3,2452.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426769839,0.40792,2452.8,2452.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728426771246,0.40792,2452.8,2452.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728426771247,0.40793,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426771551,0.40797,2452.5,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728426771838,0.40796,2452.6,2452.4,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728426772231,0.40796,2452.6,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728426772638,0.4209,2452.8,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728426772833,0.40797,2452.6,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728426773541,0.40797,2452.5,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728426774444,0.40796,2452.6,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728426774633,0.40797,2452.5,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728426774943,0.40796,2452.6,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728426775144,0.40797,2452.5,2452.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728426775538,0.4209,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426775737,0.40798,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426776045,1.01988,2452.6,2452.1,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1728426776237,0.3985,2452.5,2452.1,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1728426776439,0.3985,2452.5,2452.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728426776643,1.01997,2452.4,2452.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728426776945,0.388,2452.3,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728426777141,0.40799,2452.4,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728426777337,0.40799,2452.4,2452.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1728426777538,0.40798,2452.4,2452.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1728426778533,0.3985,2452.5,2452.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1728426778534,0.408,2452.3,2452.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1728426779544,0.40799,2452.4,2452.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728426779846,0.3985,2452.5,2452.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1728426779847,0.408,2452.3,2452.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1728426780445,0.408,2452.3,2452.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728426780944,0.3985,2452.5,2452.0,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728426781141,3.18,2452.2,2451.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426781333,3.6063,2452.5,2451.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728426781334,0.4081,2451.7,2451.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728426781537,3.18,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426781733,1.02017,2451.9,2451.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728426781940,3.18,2452.0,2451.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728426782136,3.18,2452.0,2451.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728426782334,0.40812,2451.6,2451.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728426782533,0.4081,2451.7,2451.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728426783139,0.4081,2451.7,2451.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728426783740,3.18,2452.0,2451.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728426783741,0.40809,2451.8,2451.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728426783944,0.40809,2451.8,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426784343,0.4081,2451.7,2451.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728426785754,0.787,2452.1,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728426785952,0.40807,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426786147,0.40806,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426786454,0.787,2452.1,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728426786455,0.40807,2451.9,2451.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728426787153,0.40807,2451.9,2451.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728426787458,0.40807,2451.9,2451.6,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1728426787856,0.40807,2451.9,2451.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728426788046,0.40807,2451.9,2451.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728426788452,0.40807,2451.9,2451.6,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1728426791653,0.787,2452.1,2451.6,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728426791852,0.4041,2452.4,2451.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728426792060,0.80396,2452.6,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426792252,0.80396,2452.6,2452.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728426792253,0.40797,2452.5,2452.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728426794661,0.40799,2452.4,2452.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728426794958,0.40799,2452.4,2452.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728426795760,0.40799,2452.4,2452.2,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728426797260,0.408,2452.3,2452.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728426797557,0.40799,2452.4,2452.2,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728426799570,0.40798,2452.5,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426799759,0.7859,2452.6,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426799961,0.40798,2452.4,2452.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728426800155,0.40798,2452.4,2452.2,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728426800460,0.40798,2452.5,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426801069,0.40798,2452.4,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426801270,0.7859,2452.6,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426801472,0.40798,2452.5,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426802263,0.7859,2452.6,2452.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728426802470,0.40802,2452.2,2452.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1728426803165,0.40802,2452.2,2452.0,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1728426803360,1.41212,2452.5,2452.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728426803361,3.5722,2452.5,2452.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728426803564,0.408,2452.4,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426803964,0.408,2452.3,2452.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728426804761,0.7859,2452.6,2452.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728426804963,0.40797,2452.5,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728426805167,0.7859,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426805373,0.7859,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426807369,0.3899,2452.6,2452.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426807670,0.4046,2452.8,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426807864,0.3912,2452.9,2452.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728426807865,0.3824,2452.9,2452.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728426808259,0.3935,2453.4,2452.8,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728426808461,0.3824,2453.3,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728426808661,0.3824,2453.3,2453.2,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728426808967,3.18,2453.4,2452.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426809170,0.40788,2453.1,2452.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426809464,0.40788,2453.0,2452.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1728426809666,0.79028,2453.0,2452.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1728426809866,0.3824,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728426810060,0.3824,2453.0,2452.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728426810267,0.3824,2453.0,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728426812275,0.3824,2453.0,2452.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728426813375,0.4046,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426815477,0.4046,2453.2,2453.1,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728426817768,4.4806,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426818069,4.4806,2453.2,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728426818070,0.40787,2453.1,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728426818482,4.48467,2453.1,2452.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728426818682,0.40787,2453.1,2452.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728426818879,0.40787,2453.1,2452.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728426819183,0.4046,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426823975,0.40787,2453.1,2452.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728426824180,3.99246,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426824372,4.0768,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426824685,3.99246,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426824978,4.0768,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426825883,4.0768,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426826183,3.99246,2453.2,2452.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728426827383,3.5846,2453.2,2452.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728426827587,0.40787,2453.1,2452.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728426827787,3.99246,2453.2,2452.9,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728426827979,3.99246,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426828484,4.0768,2453.1,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426830876,3.99246,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426831075,8.06926,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426837386,7.6614,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426837688,3.5846,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426837889,7.6614,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426838189,7.6614,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426838190,3.5846,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426838386,1.8746,2453.2,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426838985,1.8746,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426839190,1.8746,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426839590,1.8746,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426840092,5.9506,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426840282,5.9506,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426840483,1.8746,2453.2,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426840881,1.8746,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426841281,5.9506,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426841484,5.9506,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426841485,5.9506,2453.2,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426841684,1.8746,2453.2,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426842086,1.8746,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426842483,5.9506,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426842894,5.9506,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426843096,1.8746,2453.2,2453.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728426843299,1.8746,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426843491,1.8746,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426843993,5.9506,2453.2,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426844193,5.9506,2453.2,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426844395,1.8746,2453.2,2453.0,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426845384,1.8746,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426845581,3.2078,2453.6,2453.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426845783,2.3105,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426845987,2.3105,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728426846183,2.71827,2453.7,2453.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728426846383,1.24827,2453.7,2453.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728426846588,1.24827,2453.7,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728426847093,1.24827,2453.7,2453.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728426847597,5.32347,2453.7,2453.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728426849497,3.2078,2454.4,2453.6,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728426849794,3.2078,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728426849795,0.8152,2454.4,2454.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728426849987,1.456,2454.7,2454.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728426850186,1.456,2454.7,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728426850187,1.8705,2454.7,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728426850397,2.27811,2454.7,2454.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728426850596,0.40762,2454.6,2454.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728426850797,3.3405,2454.7,2454.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728426851002,0.40762,2454.6,2454.3,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1728426851997,0.40762,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426852299,1.8845,2454.7,2454.2,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1728426852498,3.18,2454.4,2454.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728426852689,0.4077,2454.1,2453.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728426852892,0.4077,2454.1,2453.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728426853097,0.4077,2454.1,2453.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728426853297,0.40772,2454.0,2453.7,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1728426853799,3.18,2453.8,2453.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426854100,0.40776,2453.8,2453.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728426854594,0.40776,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426854595,0.40776,2453.8,2453.4,6.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728426854801,0.40776,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426854802,3.18,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426854998,0.4078,2453.6,2453.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728426855199,0.40781,2453.5,2453.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728426855703,0.40782,2453.4,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728426856000,3.5914,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426856193,0.40781,2453.5,2453.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728426856594,3.5914,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426856795,0.40782,2453.4,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728426857293,3.5914,2453.6,2453.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728426857494,3.5914,2453.6,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426857699,0.40782,2453.4,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426857900,3.5914,2453.6,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426858202,0.40781,2453.5,2453.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728426859615,4.19968,2453.1,2452.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728426859804,3.2078,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426859805,0.40792,2452.8,2452.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728426860005,1.8525,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426860305,0.40791,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426860700,1.8525,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426860913,0.40794,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426861113,3.18,2452.9,2452.3,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728426861114,4.636,2452.9,2452.3,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728426861407,0.40793,2452.8,2452.3,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728426861906,0.40795,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426862101,4.636,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426862102,0.40798,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426862298,3.18,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426862503,0.40796,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426862702,3.18,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426862899,0.40797,2452.5,2452.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1728426863099,0.40797,2452.5,2452.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426863400,3.18,2452.7,2452.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426863600,3.18,2452.7,2452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728426863801,0.40799,2452.4,2452.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728426864198,0.40799,2452.4,2452.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728426864411,0.40801,2452.3,2452.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728426864607,3.18,2452.5,2452.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728426864806,0.408,2452.3,2452.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728426865206,0.40798,2452.4,2452.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728426865398,0.40801,2452.3,2452.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728426865804,3.5973,2452.5,2452.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728426866005,0.408,2452.3,2452.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728426866403,3.5973,2452.5,2452.1,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1728426866609,0.40802,2452.2,2452.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426866813,0.40802,2452.2,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426866814,0.40807,2451.9,2451.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728426867114,0.40809,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426867402,0.4175,2452.1,2451.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426867403,0.40807,2451.9,2451.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426867809,0.40808,2451.8,2451.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426868708,0.40807,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426869213,0.40807,2451.9,2451.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426870211,0.40808,2451.8,2451.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426870411,0.40808,2451.9,2451.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426870606,0.40802,2452.2,2451.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728426870810,0.40803,2452.2,2451.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1728426871513,0.40803,2452.2,2451.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728426872405,0.40803,2452.2,2451.9,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1728426872605,0.40802,2452.2,2451.9,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1728426873205,0.40802,2452.2,2451.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728426873810,0.40802,2452.2,2451.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1728426874009,8.1531,2452.5,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426874010,4.58098,2452.5,2452.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728426874206,0.408,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426874414,0.408,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426874711,0.408,2452.3,2452.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426876319,1.453,2452.6,2452.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426876521,0.408,2452.3,2452.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426877119,0.408,2452.3,2452.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426879212,0.408,2452.3,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426879918,0.40799,2452.4,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426880615,5.02127,2452.7,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426880813,0.40797,2452.5,2452.2,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1728426881520,0.40798,2452.4,2452.2,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1728426884621,1.453,2452.6,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426884622,0.40797,2452.5,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426884919,1.453,2452.6,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426885116,3.18,2452.5,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426885321,0.408,2452.3,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426887424,0.82679,2452.4,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426887625,0.408,2452.3,2452.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728426888721,0.408,2452.3,2452.2,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728426890921,0.4188,2452.4,2452.2,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728426891123,0.82679,2452.4,2452.2,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728426891430,0.408,2452.3,2452.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728426892032,0.408,2452.3,2452.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728426893418,0.8169,2452.3,2452.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728426901531,4.19994,2452.5,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426901532,0.40797,2452.5,2452.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728426901731,0.40797,2452.5,2452.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728426903439,1.857,2452.7,2452.2,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1728426903440,0.408,2452.3,2452.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728426904742,0.4084,2452.4,2452.2,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1728426905339,0.81639,2452.4,2452.2,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1728426906738,3.18,2452.6,2452.2,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1728426906945,0.40798,2452.5,2452.2,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1728426907537,0.40798,2452.4,2452.2,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1728426909140,0.40793,2452.7,2452.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728426909343,0.40795,2452.6,2452.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426910547,3.6016,2452.8,2452.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728426910845,3.18,2452.6,2452.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728426911046,0.8302,2452.5,2451.9,7.37810847]
["bitfinex-derivatives","ETHF0:USTF0",1728426911343,0.40799,2452.4,2452.1,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728426911846,0.40801,2452.3,2452.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728426912140,0.8302,2452.5,2452.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728426912141,0.40802,2452.2,2452.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728426915234,0.40805,2452.0,2451.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426915443,10.4662,2452.0,2451.5,4.27810847]
["bitfinex-derivatives","ETHF0:USTF0",1728426915644,0.40812,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426915844,6.3878,2451.7,2451.2,1.47260847]
["bitfinex-derivatives","ETHF0:USTF0",1728426916041,0.40817,2451.3,2451.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1728426916340,0.40817,2451.3,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426916341,3.58817,2451.3,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426916537,3.58817,2451.3,2450.7,1.88350847]
["bitfinex-derivatives","ETHF0:USTF0",1728426916538,7.2592,2451.3,2450.7,1.88350847]
["bitfinex-derivatives","ETHF0:USTF0",1728426916740,0.40821,2451.1,2450.8,1.00984897]
["bitfinex-derivatives","ETHF0:USTF0",1728426916941,0.40821,2451.1,2450.9,3.70160897]
["bitfinex-derivatives","ETHF0:USTF0",1728426917135,0.40821,2451.1,2450.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426917338,0.40822,2451.0,2450.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426917544,0.40824,2450.9,2450.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728426917944,0.40824,2450.9,2450.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426921050,0.40823,2451.0,2450.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426921445,0.40823,2450.9,2450.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426922356,3.58823,2450.9,2450.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426922646,3.18,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426922850,0.40834,2450.3,2450.0,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1728426923053,0.40834,2450.3,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728426923242,3.58834,2450.3,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728426923444,3.58834,2450.3,2449.9,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1728426923641,3.58834,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426923947,0.40834,2450.3,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728426924446,0.40835,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728426925254,0.40835,2450.2,2449.9,7.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728426925848,1.85732,2450.4,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728426926052,0.40834,2450.3,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728426927055,0.40834,2450.3,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728426927551,0.40834,2450.3,2450.0,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1728426928255,1.85732,2450.4,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728426928455,1.45,2450.5,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728426928767,0.4062,2450.8,2450.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728426928955,0.4062,2450.8,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426929552,0.81446,2450.8,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426929951,0.4062,2450.8,2450.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728426930153,0.4062,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426930352,0.4062,2450.8,2450.6,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1728426930748,0.4062,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426931060,0.4062,2450.8,2450.6,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728426931359,4.63,2451.1,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426931360,0.40823,2451.0,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426931560,1.45,2451.0,2450.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728426931752,1.45,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426931753,1.8396,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426932056,0.40822,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426932859,3.18,2450.9,2450.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728426933159,0.40825,2450.8,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728426933365,3.58824,2450.9,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426934461,3.18,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426937961,3.18,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426938367,3.18,2450.9,2450.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728426938368,3.58827,2450.7,2450.4,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1728426938665,0.4041,2450.6,2450.4,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1728426939263,0.4041,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728426940361,0.83016,2450.8,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728426940859,0.4219,2450.8,2450.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426941064,0.4219,2450.8,2450.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728426941065,0.40825,2450.8,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728426941361,5.0291,2450.9,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728426941565,5.43734,2450.9,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728426941858,3.5841,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426942059,3.5841,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426942060,0.4041,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426942259,0.4041,2450.9,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426942460,0.4041,2450.9,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426943166,0.4005,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426943363,0.4143,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426943555,0.4143,2451.5,2451.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728426943857,4.625,2451.6,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426944061,4.625,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426944262,3.18,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426944568,4.625,2451.6,2451.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728426945358,0.3834,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426945562,1.8284,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426945760,1.8284,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426946263,5.9076,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426946469,1.8284,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426947365,1.8284,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426947568,1.8284,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426947771,1.8284,2451.7,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426947962,1.8284,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426948466,1.8284,2451.7,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426948768,1.8284,2451.7,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426948967,1.8284,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426949368,1.8284,2451.7,2451.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728426950370,3.18,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426950568,3.18,2451.4,2450.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728426950569,3.58818,2451.2,2450.9,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1728426950769,3.18,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426952275,3.58813,2451.6,2451.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728426952566,5.03316,2451.4,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728426952766,3.18,2451.2,2450.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728426952973,3.58818,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426953569,3.18,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426953767,3.5785,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426954266,3.98668,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426954978,3.5785,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426955168,3.98668,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426955369,3.5785,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426956174,3.5785,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728426957776,3.5785,2451.2,2450.9,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1728426957972,3.5785,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728426959682,0.3985,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728426960785,0.8159,2451.5,2450.9,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1728426960974,0.3824,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426961176,0.8029,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426961383,1.1853,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426961582,5.2637,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426961977,1.1853,2451.9,2451.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728426962278,3.18,2452.2,2452.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728426963091,3.18,2452.2,2451.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728426963389,3.18,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426963587,3.18,2451.8,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426963789,0.8069,2451.7,2451.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728426964480,0.8069,2451.7,2451.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728426964481,0.8069,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426965191,0.8069,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426965490,0.8069,2451.7,2451.5,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426966591,0.8069,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426966792,0.8069,2451.7,2451.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728426970790,0.8069,2451.7,2451.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728426970791,8.0661,2451.7,2451.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728426970990,8.0661,2451.7,2451.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728426970991,3.18,2451.3,2451.2,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728426971184,3.18,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426972395,3.5792,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426972991,3.98737,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426974485,3.5792,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426975091,3.98737,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426976098,3.5792,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426976502,3.98737,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426976692,3.5792,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426978303,1.03185,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426978511,1.03185,2451.4,2451.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728426978697,1.03185,2451.4,2451.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1728426981893,5.11105,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426982097,3.9744,2451.3,2450.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728426982297,0.81309,2451.2,2450.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728426982503,0.4049,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728426982999,0.4049,2451.2,2450.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728426983306,0.81309,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426983493,0.81309,2451.2,2450.9,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1728426983802,0.4082,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728426984200,0.4049,2451.2,2450.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1728426984401,0.4049,2451.2,2451.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728426984705,0.81309,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426984998,0.4082,2451.1,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426986005,0.81309,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426987509,0.4049,2451.2,2451.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728426987804,0.40822,2451.0,2450.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728426987997,3.18,2451.1,2450.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728426988196,0.40822,2451.0,2450.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728426988905,3.18,2451.1,2450.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728426989109,3.5882,2451.1,2450.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1728426989299,3.5882,2451.1,2451.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728426990008,3.5882,2451.1,2450.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1728426993605,0.40822,2451.0,2450.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728426993913,0.40822,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426993914,4.08,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426994112,0.40826,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728426994419,3.5609,2450.9,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426994605,0.40825,2450.8,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426994904,0.40825,2450.8,2450.5,6.71609]
["bitfinex-derivatives","ETHF0:USTF0",1728426995114,1.44,2451.0,2450.5,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426995298,1.8209,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426995500,0.40824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426995703,2.22913,2451.0,2450.5,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426995898,2.22913,2451.0,2450.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426996100,0.78913,2451.0,2450.5,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728426996311,0.3809,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426996509,0.40825,2450.9,2450.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728426997211,0.78912,2451.0,2450.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728426997610,0.78912,2451.0,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426997611,0.40824,2450.9,2450.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728426998011,0.40824,2450.9,2450.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728427001416,0.4049,2451.2,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728427001417,0.40819,2451.2,2450.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728427001712,0.40819,2451.2,2451.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1728427001909,0.4082,2451.1,2451.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728427005720,3.9902,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728427005721,1.21836,2451.4,2451.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728427005920,1.21836,2451.4,2451.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728427005921,1.21836,2451.4,2451.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728427006226,1.21836,2451.4,2450.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728427006227,3.18,2451.2,2450.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728427006418,3.58823,2450.9,2450.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728427006925,3.18,2450.9,2450.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728427007118,3.58823,2450.9,2450.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728427008522,3.97063,2450.9,2450.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728427009522,3.97063,2450.9,2450.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728427009523,3.5624,2450.9,2450.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728427009728,0.40831,2450.5,2450.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728427009923,0.4083,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728427010522,0.40831,2450.5,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728427011117,0.40832,2450.4,2450.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728427011519,0.40832,2450.4,2450.3,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1728427011723,0.40832,2450.4,2450.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728427014220,0.40831,2450.5,2450.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728427015126,0.40831,2450.5,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728427015531,0.40831,2450.5,2450.3,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1728427015721,3.5607,2450.8,2450.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728427016025,3.18,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427016234,3.58826,2450.8,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427016428,3.58826,2450.8,2450.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427017024,1.17954,2450.9,2450.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427017236,0.40828,2450.7,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728427017434,0.40828,2450.7,2450.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728427017435,0.40827,2450.7,2450.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728427017635,0.40827,2450.7,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427017937,3.18,2450.8,2450.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427018538,0.40828,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427018734,0.40828,2450.6,2450.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427019041,0.40828,2450.6,2450.4,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728427019241,0.40828,2450.6,2450.4,7.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728427019640,0.40828,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427019841,0.40828,2450.6,2450.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728427020039,0.40828,2450.6,2450.5,7.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728427020436,0.40828,2450.6,2450.5,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728427020838,0.40826,2450.8,2450.5,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728427021137,0.40828,2450.7,2450.5,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1728427022036,0.40828,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427022245,0.40825,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427022438,0.40828,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427024249,3.58828,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427025739,3.58828,2450.6,2450.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728427025740,0.40837,2450.1,2449.9,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1728427025942,3.58838,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427026150,4.39948,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427026940,3.9911,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427027141,0.4076,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427027346,0.4076,2450.0,2449.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728427027546,0.4076,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427028544,0.81598,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427029047,3.99598,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427029545,0.4084,2449.9,2449.8,1.07030847]
["bitfinex-derivatives","ETHF0:USTF0",1728427029744,0.7897,2449.9,2449.8,1.07030847]
["bitfinex-derivatives","ETHF0:USTF0",1728427029946,4.8713,2449.9,2449.8,1.07030847]
["bitfinex-derivatives","ETHF0:USTF0",1728427031939,4.4629,2449.9,2449.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427032142,0.40845,2449.6,2449.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427032444,3.18,2449.8,2449.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427032640,0.3835,2449.7,2449.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427032848,0.3835,2449.7,2449.5,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1728427033748,0.79193,2449.7,2449.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427034048,0.40845,2449.6,2449.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427034240,0.4085,2449.3,2449.1,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728427034442,3.18,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427034753,3.18,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427035856,3.18,2449.5,2449.2,7.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728427036151,3.18,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427036352,3.18,2449.5,2449.3,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1728427037156,3.58847,2449.5,2449.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728427037554,0.4085,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427037753,0.40849,2449.4,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427038255,0.4085,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427038456,0.7968,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427038857,0.3883,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427042362,0.7968,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427042556,1.1788,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427042958,0.7703,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427043463,1.1788,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427043963,0.7703,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427045659,4.22892,2449.7,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427045660,0.40845,2449.6,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427045859,0.40849,2449.4,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427046863,0.40849,2449.4,2449.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728427047457,0.40848,2449.4,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427047668,3.18,2449.5,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427047865,0.4085,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427048567,1.47,2449.4,2449.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728427048768,1.47,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427049065,1.87847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427050977,1.47,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427051464,1.87847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427051658,1.47,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427052261,1.87847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427053069,1.2127,2449.8,2449.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728427053266,1.2127,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427053574,1.47,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427053771,1.47,2449.7,2449.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728427053965,1.87843,2449.7,2449.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728427057471,1.47,2449.7,2449.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1728427058076,1.47,2449.7,2449.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728427058370,1.47,2449.9,2449.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728427058577,0.40842,2449.8,2449.6,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1728427058775,1.87841,2449.9,2449.6,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1728427059172,1.47,2449.7,2449.6,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1728427059674,1.47,2449.7,2449.6,5.30584]
["bitfinex-derivatives","ETHF0:USTF0",1728427060774,1.47,2449.7,2449.6,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1728427063281,1.47,2449.7,2449.6,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1728427065276,1.87841,2449.9,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427065875,0.40842,2449.8,2449.6,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1728427066678,1.87842,2449.8,2449.6,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1728427067585,1.47,2449.8,2449.6,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1728427067882,0.40843,2449.7,2449.6,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1728427068082,1.02094,2450.1,2449.6,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728427068281,0.40836,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728427068481,0.40836,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427068482,0.40837,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427068672,0.40837,2450.1,2450.0,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1728427068876,0.40837,2450.1,2450.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728427069973,0.40837,2450.1,2450.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728427074284,0.40837,2450.1,2450.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728427074588,0.40837,2450.1,2450.0,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728427075985,0.40837,2450.1,2450.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728427077292,0.40837,2450.1,2450.0,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1728427078491,0.40837,2450.1,2450.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728427078793,4.0816,2450.1,2449.5,4.36723772]
["bitfinex-derivatives","ETHF0:USTF0",1728427078992,1.87845,2449.6,2449.5,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1728427079296,1.47,2449.6,2449.5,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1728427079585,1.87845,2449.6,2449.5,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1728427081485,1.87845,2449.6,2449.5,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1728427082089,1.47,2449.6,2449.5,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1728427083094,1.87845,2449.6,2449.5,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1728427083692,1.47,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427083890,0.80887,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427084199,1.62187,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427084591,3.09187,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427087293,2.6834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427087488,2.6834,2449.5,2449.4,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728427087685,1.47,2449.5,2449.4,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728427087884,1.47,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427088500,1.87844,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728427088889,1.87844,2449.7,2449.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728427089495,1.87844,2449.7,2449.4,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1728427089496,0.40845,2449.6,2449.4,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1728427089687,1.47,2449.5,2449.4,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1728427090090,1.47,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427090294,1.87847,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427092108,1.87847,2449.5,2449.4,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728427092695,1.87847,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427095194,1.47,2449.5,2449.2,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1728427095389,1.47,2449.5,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427095390,0.40849,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427095599,1.87848,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728427095901,0.4085,2449.3,2449.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728427096196,1.8785,2449.3,2449.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728427096597,1.8785,2449.3,2449.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1728427097600,1.8785,2449.3,2449.1,3.78533432]
["bitfinex-derivatives","ETHF0:USTF0",1728427097899,0.40852,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427098094,0.40852,2449.2,2448.8,4.36664655]
["bitfinex-derivatives","ETHF0:USTF0",1728427098295,0.40852,2449.2,2448.8,2.37871879]
["bitfinex-derivatives","ETHF0:USTF0",1728427098699,0.40852,2449.2,2448.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728427099001,0.40852,2449.2,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427099302,1.87851,2449.3,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427099794,0.40852,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427101801,0.40854,2449.1,2448.9,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1728427102001,0.40853,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427103509,0.40853,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427103897,0.40851,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427104497,0.40851,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427104701,0.40852,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427105007,0.40851,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427105202,0.40851,2449.3,2449.2,2.93772281]
["bitfinex-derivatives","ETHF0:USTF0",1728427107197,2.6835,2449.4,2449.2,2.93772281]
["bitfinex-derivatives","ETHF0:USTF0",1728427107395,2.6835,2449.4,2449.3,1.66045202]
["bitfinex-derivatives","ETHF0:USTF0",1728427107396,3.09199,2449.4,2449.3,1.66045202]
["bitfinex-derivatives","ETHF0:USTF0",1728427107904,3.09199,2449.4,2449.3,2.93769204]
["bitfinex-derivatives","ETHF0:USTF0",1728427108099,3.09199,2449.4,2449.3,0.63863539]
["bitfinex-derivatives","ETHF0:USTF0",1728427108696,3.09199,2449.4,2449.3,1.04713539]
["bitfinex-derivatives","ETHF0:USTF0",1728427109106,3.09199,2449.4,2449.3,0.63863539]
["bitfinex-derivatives","ETHF0:USTF0",1728427110606,3.09199,2449.4,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728427110808,3.09199,2449.4,2449.3,0.63861787]
["bitfinex-derivatives","ETHF0:USTF0",1728427111703,3.09199,2449.4,2449.3,0.63860605]
["bitfinex-derivatives","ETHF0:USTF0",1728427113501,0.40851,2449.3,2449.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1728427113713,0.40851,2449.3,2449.2,0.63862943]
["bitfinex-derivatives","ETHF0:USTF0",1728427114300,0.40851,2449.3,2449.2,0.6386295]
["bitfinex-derivatives","ETHF0:USTF0",1728427116307,2.6835,2449.4,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427116507,1.47,2449.2,2449.1,1.27167734]
["bitfinex-derivatives","ETHF0:USTF0",1728427116706,1.47,2449.2,2449.1,1.68020734]
["bitfinex-derivatives","ETHF0:USTF0",1728427116905,1.87852,2449.2,2449.1,1.68020734]
["bitfinex-derivatives","ETHF0:USTF0",1728427117908,1.2135,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427118211,2.6835,2449.4,2448.6,4.46608642]
["bitfinex-derivatives","ETHF0:USTF0",1728427118417,2.6835,2449.4,2448.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728427118710,3.09199,2449.4,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427119008,3.09199,2449.4,2448.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728427119204,1.2135,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427119410,1.2135,2449.4,2449.3,1.67078786]
["bitfinex-derivatives","ETHF0:USTF0",1728427119705,1.2135,2449.4,2449.3,2.68742938]
["bitfinex-derivatives","ETHF0:USTF0",1728427119906,1.2135,2449.4,2449.3,2.68743353]
["bitfinex-derivatives","ETHF0:USTF0",1728427121108,1.2135,2449.4,2449.3,3.69070967]
["bitfinex-derivatives","ETHF0:USTF0",1728427121302,1.2135,2449.4,2449.3,2.06126722]
["bitfinex-derivatives","ETHF0:USTF0",1728427121514,1.2135,2449.4,2449.3,2.68846363]
["bitfinex-derivatives","ETHF0:USTF0",1728427121710,1.2135,2449.4,2449.3,3.69197789]
["bitfinex-derivatives","ETHF0:USTF0",1728427122015,3.61623,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427122307,0.4068,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427122512,0.81523,2449.7,2449.6,1.03052572]
["bitfinex-derivatives","ETHF0:USTF0",1728427122816,0.81523,2449.7,2449.6,1.6441283]
["bitfinex-derivatives","ETHF0:USTF0",1728427123012,0.81523,2449.7,2449.6,1.64413172]
["bitfinex-derivatives","ETHF0:USTF0",1728427123405,0.4068,2449.7,2449.6,1.64413172]
["bitfinex-derivatives","ETHF0:USTF0",1728427123610,3.2078,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427123916,3.61622,2449.8,2449.7,3.21328569]
["bitfinex-derivatives","ETHF0:USTF0",1728427124115,3.61622,2449.8,2449.7,2.63973057]
["bitfinex-derivatives","ETHF0:USTF0",1728427124413,3.2078,2449.8,2449.7,2.63973057]
["bitfinex-derivatives","ETHF0:USTF0",1728427124713,3.2078,2449.8,2449.7,3.62191708]
["bitfinex-derivatives","ETHF0:USTF0",1728427125011,3.2078,2449.8,2449.7,3.62258186]
["bitfinex-derivatives","ETHF0:USTF0",1728427125212,3.2078,2449.8,2449.7,8.94968552]
["bitfinex-derivatives","ETHF0:USTF0",1728427125414,3.2078,2449.8,2449.7,7.70498186]
["bitfinex-derivatives","ETHF0:USTF0",1728427125607,3.2078,2449.8,2449.7,10.37359105]
["bitfinex-derivatives","ETHF0:USTF0",1728427125916,3.2078,2449.8,2449.7,11.60091304]
["bitfinex-derivatives","ETHF0:USTF0",1728427126209,1.1969,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427126416,1.1969,2450.0,2449.9,1.64461225]
["bitfinex-derivatives","ETHF0:USTF0",1728427126916,1.1969,2450.0,2449.9,3.6154221]
["bitfinex-derivatives","ETHF0:USTF0",1728427127120,1.1969,2450.0,2449.9,4.0272221]
["bitfinex-derivatives","ETHF0:USTF0",1728427127412,1.1969,2450.0,2449.9,2.05641225]
["bitfinex-derivatives","ETHF0:USTF0",1728427129210,1.1969,2450.0,2449.9,2.04619229]
["bitfinex-derivatives","ETHF0:USTF0",1728427129411,1.1969,2450.0,2449.9,1.43233132]
["bitfinex-derivatives","ETHF0:USTF0",1728427129606,0.7939,2450.0,2449.9,1.43233132]
["bitfinex-derivatives","ETHF0:USTF0",1728427130110,0.7939,2450.0,2449.9,2.037291]
["bitfinex-derivatives","ETHF0:USTF0",1728427130316,0.7939,2450.0,2449.9,1.43233132]
["bitfinex-derivatives","ETHF0:USTF0",1728427130914,0.7939,2450.0,2449.9,5.51393132]
["bitfinex-derivatives","ETHF0:USTF0",1728427131607,0.7939,2450.0,2449.9,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728427131812,0.7939,2450.0,2449.9,5.51349633]
["bitfinex-derivatives","ETHF0:USTF0",1728427132011,0.4104,2450.1,2449.9,5.10509633]
["bitfinex-derivatives","ETHF0:USTF0",1728427132212,0.4104,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427137211,2.28877,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427137416,1.8804,2450.1,2449.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728427137712,1.87842,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427138013,1.87842,2449.8,2449.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728427138313,1.47,2449.9,2449.4,1.21510943]
["bitfinex-derivatives","ETHF0:USTF0",1728427138618,1.47,2449.9,2449.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427138817,1.8784,2449.9,2449.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427140618,1.47,2449.9,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427140821,1.87841,2449.9,2449.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728427141022,1.87841,2449.9,2449.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427141812,1.47,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427142214,1.47,2449.9,2449.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728427142516,1.87843,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427142711,1.02099,2450.0,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427142712,0.40842,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427143320,0.40842,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427143920,3.61618,2450.1,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728427144113,3.61618,2450.1,2449.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728427144114,3.2078,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427144315,0.40838,2450.1,2449.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427144621,0.40838,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427144622,1.87838,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427147314,1.87838,2450.1,2449.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728427147315,1.47,2450.1,2449.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728427147515,4.6778,2450.1,2449.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728427147720,5.08617,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427148322,1.87837,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427149412,1.87837,2450.1,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728427149618,1.47,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427149815,0.40836,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427150119,0.40836,2450.2,2449.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728427150320,0.40836,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427150711,1.47,2450.3,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427150917,1.47,2450.3,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427150918,0.40836,2450.2,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427151120,0.40836,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427151310,0.40836,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427151514,0.40836,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427151724,1.47,2450.3,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427151918,0.40837,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427152320,0.40836,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728427152515,0.40836,2450.2,2449.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728427152725,0.40836,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427153019,0.40837,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427153619,0.40836,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728427153816,0.40836,2450.2,2449.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728427154017,0.40836,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427154523,1.47,2450.2,2449.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728427154727,3.61618,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427155524,3.2078,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427155723,1.47,2450.3,2449.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728427156029,0.40836,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427156222,0.40837,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427156418,1.47,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427156621,1.87836,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427157324,0.3968,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427157525,0.8161,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427157728,1.2264,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427164448,1.2264,2450.1,2450.0,1.0208994]
["bitfinex-derivatives","ETHF0:USTF0",1728427165034,1.2264,2450.1,2450.0,1.6264031]
["bitfinex-derivatives","ETHF0:USTF0",1728427165447,1.2264,2450.1,2450.0,1.62661002]
["bitfinex-derivatives","ETHF0:USTF0",1728427167243,1.2264,2450.1,2450.0,1.62675165]
["bitfinex-derivatives","ETHF0:USTF0",1728427167447,1.2264,2450.1,2450.0,2.6076196]
["bitfinex-derivatives","ETHF0:USTF0",1728427168246,1.2264,2450.1,2450.0,3.57723658]
["bitfinex-derivatives","ETHF0:USTF0",1728427170345,1.2264,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427170544,3.2078,2450.4,2450.0,7.14613827]
["bitfinex-derivatives","ETHF0:USTF0",1728427170741,0.8173,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427171045,0.3958,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427171248,0.3958,2450.6,2450.5,1.02158395]
["bitfinex-derivatives","ETHF0:USTF0",1728427171437,4.0251,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427171637,4.0251,2450.7,2450.6,3.57822041]
["bitfinex-derivatives","ETHF0:USTF0",1728427171638,4.43337,2450.7,2450.6,3.57822041]
["bitfinex-derivatives","ETHF0:USTF0",1728427172043,4.0251,2450.7,2450.6,3.57822041]
["bitfinex-derivatives","ETHF0:USTF0",1728427172344,4.0251,2450.7,2450.6,2.60867255]
["bitfinex-derivatives","ETHF0:USTF0",1728427172843,0.8173,2450.7,2450.6,2.60867255]
["bitfinex-derivatives","ETHF0:USTF0",1728427173245,0.8173,2450.7,2450.6,1.62781398]
["bitfinex-derivatives","ETHF0:USTF0",1728427173651,0.8173,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427173846,0.8173,2450.7,2450.6,1.02081754]
["bitfinex-derivatives","ETHF0:USTF0",1728427174052,0.8173,2450.7,2450.6,1.62615029]
["bitfinex-derivatives","ETHF0:USTF0",1728427174945,0.8173,2450.7,2450.6,1.21787029]
["bitfinex-derivatives","ETHF0:USTF0",1728427175257,0.4083,2450.5,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427175455,0.40832,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427175656,0.80502,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427175848,0.3967,2450.4,2450.0,2.00863002]
["bitfinex-derivatives","ETHF0:USTF0",1728427176048,0.3967,2450.4,2450.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427176254,0.3866,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427176456,0.79488,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427176650,0.3866,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427176850,0.79488,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427181154,0.3866,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427183552,0.3866,2450.6,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427183752,0.4083,2450.5,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427184257,0.79489,2450.6,2450.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427184751,0.79489,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427184752,0.3866,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427184954,0.79488,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427189850,1.8566,2450.6,2450.1,2.02333002]
["bitfinex-derivatives","ETHF0:USTF0",1728427190059,1.8566,2450.6,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427190256,0.40832,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427190659,0.40832,2450.4,2450.3,1.0156626]
["bitfinex-derivatives","ETHF0:USTF0",1728427191057,0.40832,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427192160,0.40832,2450.4,2450.3,1.01573668]
["bitfinex-derivatives","ETHF0:USTF0",1728427192457,0.40832,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427193254,5.0644,2450.6,2450.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1728427193447,0.40831,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728427193854,0.40831,2450.5,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728427194056,0.4155,2450.4,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728427194554,0.4155,2450.4,2450.3,1.01579546]
["bitfinex-derivatives","ETHF0:USTF0",1728427194853,0.82382,2450.4,2450.3,1.01579546]
["bitfinex-derivatives","ETHF0:USTF0",1728427195055,0.82382,2450.4,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728427195555,0.4155,2450.4,2450.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728427195967,0.4155,2450.4,2450.3,1.01582276]
["bitfinex-derivatives","ETHF0:USTF0",1728427196352,0.4155,2450.4,2450.3,2.02580146]
["bitfinex-derivatives","ETHF0:USTF0",1728427197059,0.4155,2450.4,2450.3,2.02580924]
["bitfinex-derivatives","ETHF0:USTF0",1728427200363,0.4155,2450.4,2450.3,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1728427200557,0.4155,2450.4,2450.3,2.02596471]
["bitfinex-derivatives","ETHF0:USTF0",1728427201958,0.4155,2450.4,2450.3,2.02602621]
["bitfinex-derivatives","ETHF0:USTF0",1728427202461,0.82382,2450.4,2450.3,1.21250621]
["bitfinex-derivatives","ETHF0:USTF0",1728427202765,0.82382,2450.4,2450.3,0.60770294]
["bitfinex-derivatives","ETHF0:USTF0",1728427203060,0.40833,2450.3,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728427203265,0.82773,2450.3,2450.2,1.62107642]
["bitfinex-derivatives","ETHF0:USTF0",1728427203661,0.82773,2450.3,2450.2,1.62109244]
["bitfinex-derivatives","ETHF0:USTF0",1728427204261,0.4194,2450.3,2450.2,1.62109244]
["bitfinex-derivatives","ETHF0:USTF0",1728427204460,0.4155,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427204656,0.4155,2450.4,2450.3,4.47245541]
["bitfinex-derivatives","ETHF0:USTF0",1728427205060,0.82382,2450.4,2450.3,1.62108244]
["bitfinex-derivatives","ETHF0:USTF0",1728427205762,0.82382,2450.4,2450.3,1.21275244]
["bitfinex-derivatives","ETHF0:USTF0",1728427205968,0.82382,2450.4,2450.3,0.60774827]
["bitfinex-derivatives","ETHF0:USTF0",1728427207760,6.37462,2450.4,2450.3,0.60774827]
["bitfinex-derivatives","ETHF0:USTF0",1728427207968,1.02085,2450.3,2449.7,2.10566002]
["bitfinex-derivatives","ETHF0:USTF0",1728427208168,11.9663,2450.4,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728427208169,0.40837,2450.1,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728427208467,0.384,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728427208662,0.384,2450.0,2449.9,4.4119623]
["bitfinex-derivatives","ETHF0:USTF0",1728427208859,0.384,2450.0,2449.9,3.45145478]
["bitfinex-derivatives","ETHF0:USTF0",1728427209170,0.384,2450.0,2449.9,4.41196496]
["bitfinex-derivatives","ETHF0:USTF0",1728427210276,0.384,2450.0,2449.9,4.41216955]
["bitfinex-derivatives","ETHF0:USTF0",1728427210476,0.384,2450.0,2449.9,3.45153496]
["bitfinex-derivatives","ETHF0:USTF0",1728427210661,0.384,2450.0,2449.9,4.41214157]
["bitfinex-derivatives","ETHF0:USTF0",1728427210868,0.384,2450.0,2449.9,3.45153496]
["bitfinex-derivatives","ETHF0:USTF0",1728427211172,0.384,2450.0,2449.9,3.44435099]
["bitfinex-derivatives","ETHF0:USTF0",1728427211370,0.79238,2450.0,2449.9,1.00879662]
["bitfinex-derivatives","ETHF0:USTF0",1728427211882,0.384,2450.0,2449.9,1.00879662]
["bitfinex-derivatives","ETHF0:USTF0",1728427212171,0.384,2450.0,2449.9,3.44433713]
["bitfinex-derivatives","ETHF0:USTF0",1728427212365,0.384,2450.0,2449.9,4.81701318]
["bitfinex-derivatives","ETHF0:USTF0",1728427212964,0.384,2450.0,2449.9,3.85633713]
["bitfinex-derivatives","ETHF0:USTF0",1728427213165,0.3965,2450.2,2449.9,4.40865367]
["bitfinex-derivatives","ETHF0:USTF0",1728427213369,0.40837,2450.1,2450.0,0.60039662]
["bitfinex-derivatives","ETHF0:USTF0",1728427213567,0.40837,2450.1,2450.0,1.00877662]
["bitfinex-derivatives","ETHF0:USTF0",1728427214177,0.40837,2450.1,2450.0,1.00884753]
["bitfinex-derivatives","ETHF0:USTF0",1728427214365,0.3965,2450.2,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728427214366,0.40839,2450.0,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728427214578,2.29488,2450.0,2449.9,0.6004195]
["bitfinex-derivatives","ETHF0:USTF0",1728427214777,3.6281,2449.9,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427215072,0.40844,2449.7,2449.6,0.60047486]
["bitfinex-derivatives","ETHF0:USTF0",1728427215272,0.40844,2449.7,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427215475,0.3966,2449.6,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427215667,0.3966,2449.6,2449.5,1.00871879]
["bitfinex-derivatives","ETHF0:USTF0",1728427217268,0.3966,2449.6,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427218075,0.3966,2449.6,2449.5,1.00835345]
["bitfinex-derivatives","ETHF0:USTF0",1728427218270,0.3966,2449.6,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427220369,0.3966,2449.6,2449.4,4.2747782]
["bitfinex-derivatives","ETHF0:USTF0",1728427220566,0.4085,2449.4,2449.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1728427220765,0.3999,2449.3,2449.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1728427221172,0.3999,2449.3,2449.2,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1728427221474,0.3999,2449.3,2449.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1728427221679,0.3999,2449.3,2449.2,6.34631]
["bitfinex-derivatives","ETHF0:USTF0",1728427222272,0.40844,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728427222477,0.40844,2449.7,2449.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728427222975,1.2249,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427223181,1.63332,2449.8,2449.6,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1728427223680,1.2249,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427224075,1.63332,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427224281,0.40843,2449.7,2449.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728427225476,1.2249,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427225675,1.63332,2449.8,2449.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1728427226880,0.40843,2449.7,2449.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728427227576,0.40843,2449.7,2449.5,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728427227973,0.40843,2449.7,2449.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728427228479,0.40843,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427228680,0.40843,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427228876,0.40843,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427229081,0.40843,2449.7,2449.5,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728427230477,0.40843,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427230673,0.40843,2449.7,2449.5,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728427232381,0.40843,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427232780,0.40843,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427232980,0.40843,2449.7,2449.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728427233881,1.2249,2449.8,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427234079,1.2249,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427234080,0.8297,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427234281,0.40839,2450.0,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427234480,1.22069,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427234686,1.22069,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728427234878,1.22069,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427235087,0.8123,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728427235284,0.40838,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728427235585,0.79878,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728427235779,0.3904,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728427237590,3.61614,2450.3,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427237890,0.4038,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427238075,0.4038,2450.2,2450.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728427238076,0.4038,2450.2,2450.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728427238486,3.6132,2450.3,2450.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728427238684,1.41482,2450.4,2450.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728427238685,0.4038,2450.4,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427238881,0.81213,2450.4,2450.2,2.28044]
["bitfinex-derivatives","ETHF0:USTF0",1728427239081,0.4038,2450.4,2450.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728427239285,0.40836,2450.2,2450.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1728427239687,0.4052,2450.1,2450.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1728427240081,2.88478,2450.5,2450.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1728427240082,0.40832,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728427240288,0.40832,2450.4,2450.0,1.61319345]
["bitfinex-derivatives","ETHF0:USTF0",1728427240289,0.40834,2450.3,2450.1,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728427241999,0.40834,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427243806,3.613,2450.4,2449.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728427244002,0.80936,2450.2,2450.0,1.01077268]
["bitfinex-derivatives","ETHF0:USTF0",1728427244305,0.80936,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427244515,0.4211,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427245305,0.4211,2450.1,2450.0,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728427245900,0.4211,2450.1,2450.0,2.48087687]
["bitfinex-derivatives","ETHF0:USTF0",1728427246704,0.4211,2450.1,2450.0,3.08035375]
["bitfinex-derivatives","ETHF0:USTF0",1728427248002,0.82947,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427248203,0.8129,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427248400,0.401,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427248604,0.80935,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427249001,0.80935,2450.2,2449.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728427249196,0.80935,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427259411,0.80936,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427262414,0.401,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427263025,0.80935,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427264923,0.80935,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427265218,0.401,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427265523,0.40837,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427266117,0.40837,2450.1,2450.0,1.01139356]
["bitfinex-derivatives","ETHF0:USTF0",1728427266316,0.40837,2450.1,2450.0,1.61142875]
["bitfinex-derivatives","ETHF0:USTF0",1728427266515,0.40837,2450.1,2450.0,1.20305875]
["bitfinex-derivatives","ETHF0:USTF0",1728427266716,0.401,2450.2,2450.0,0.60302356]
["bitfinex-derivatives","ETHF0:USTF0",1728427266920,0.40837,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427267119,0.80936,2450.2,2450.0,1.01146001]
["bitfinex-derivatives","ETHF0:USTF0",1728427267421,0.80936,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427269418,0.80936,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427269625,0.80936,2450.2,2450.0,1.61162239]
["bitfinex-derivatives","ETHF0:USTF0",1728427269825,0.80936,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427270527,0.40837,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427270829,0.40837,2450.1,2450.0,1.01157236]
["bitfinex-derivatives","ETHF0:USTF0",1728427271033,0.40837,2450.1,2450.0,1.61173779]
["bitfinex-derivatives","ETHF0:USTF0",1728427271422,4.48997,2450.1,2450.0,1.20336779]
["bitfinex-derivatives","ETHF0:USTF0",1728427271623,4.0816,2450.1,2449.7,1.46767778]
["bitfinex-derivatives","ETHF0:USTF0",1728427271822,0.40843,2449.7,2449.6,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427272026,0.40843,2449.7,2449.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728427272324,0.3938,2449.6,2449.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1728427272520,0.3938,2449.6,2449.5,3.86086442]
["bitfinex-derivatives","ETHF0:USTF0",1728427273130,0.3938,2449.6,2449.5,5.50370038]
["bitfinex-derivatives","ETHF0:USTF0",1728427273728,0.40842,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427273922,0.81472,2449.8,2449.7,0.60334073]
["bitfinex-derivatives","ETHF0:USTF0",1728427275327,8.10492,2449.8,2449.7,0.60334073]
["bitfinex-derivatives","ETHF0:USTF0",1728427275529,7.6965,2449.8,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728427275734,0.40845,2449.6,2449.5,0.60338775]
["bitfinex-derivatives","ETHF0:USTF0",1728427276231,3.6141,2449.8,2449.5,1.01185775]
["bitfinex-derivatives","ETHF0:USTF0",1728427276427,0.40844,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427276735,0.4211,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427276935,0.82956,2449.6,2449.5,0.60333499]
["bitfinex-derivatives","ETHF0:USTF0",1728427277830,0.82956,2449.6,2449.5,1.01180499]
["bitfinex-derivatives","ETHF0:USTF0",1728427277831,0.4211,2449.6,2449.5,1.01180499]
["bitfinex-derivatives","ETHF0:USTF0",1728427278133,0.4211,2449.6,2449.5,2.48180499]
["bitfinex-derivatives","ETHF0:USTF0",1728427278632,3.6141,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427278933,0.4063,2449.8,2449.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728427279136,0.4063,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427279434,0.81472,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427279828,0.81472,2449.8,2449.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728427280030,0.81472,2449.8,2449.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1728427284532,0.81472,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427285136,0.81472,2449.8,2449.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1728427286035,0.4063,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427286632,0.81472,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427286833,0.4063,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427287635,0.3954,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427287636,0.80378,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427287841,0.3954,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427288645,0.80378,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427289446,0.80378,2450.0,2449.9,1.01159221]
["bitfinex-derivatives","ETHF0:USTF0",1728427289447,0.3954,2450.0,2449.9,1.01159221]
["bitfinex-derivatives","ETHF0:USTF0",1728427289747,0.3954,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427290138,0.80378,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427291348,0.80378,2450.0,2449.9,1.01163018]
["bitfinex-derivatives","ETHF0:USTF0",1728427291549,0.80378,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427291749,0.80378,2450.0,2449.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728427292448,0.80378,2450.0,2449.9,0.60326389]
["bitfinex-derivatives","ETHF0:USTF0",1728427292847,0.3954,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427293042,0.3954,2450.0,2449.9,1.01165674]
["bitfinex-derivatives","ETHF0:USTF0",1728427294548,0.8165,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427294745,0.40836,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427294746,0.3815,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427295845,0.3815,2450.3,2450.2,1.01159038]
["bitfinex-derivatives","ETHF0:USTF0",1728427296041,0.3815,2450.3,2450.2,1.01159062]
["bitfinex-derivatives","ETHF0:USTF0",1728427296246,0.3815,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427299056,9.1409,2450.3,2449.9,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427299263,0.40836,2450.2,2450.0,1.01158899]
["bitfinex-derivatives","ETHF0:USTF0",1728427299561,0.80827,2450.1,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427299755,0.3999,2450.1,2450.0,1.01158867]
["bitfinex-derivatives","ETHF0:USTF0",1728427300358,0.80827,2450.1,2450.0,1.01158867]
["bitfinex-derivatives","ETHF0:USTF0",1728427300553,1.19907,2450.1,2450.0,0.60321867]
["bitfinex-derivatives","ETHF0:USTF0",1728427300857,0.40839,2450.0,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728427301162,0.82279,2450.0,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728427301361,0.82279,2450.0,2449.9,0.60325439]
["bitfinex-derivatives","ETHF0:USTF0",1728427301659,0.82279,2450.0,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728427303056,0.82279,2450.0,2449.7,1.45147778]
["bitfinex-derivatives","ETHF0:USTF0",1728427303256,0.4144,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427303459,0.4144,2450.0,2449.9,1.01167041]
["bitfinex-derivatives","ETHF0:USTF0",1728427303460,0.82278,2450.0,2449.9,1.01167041]
["bitfinex-derivatives","ETHF0:USTF0",1728427303858,0.82278,2450.0,2449.9,0.60327041]
["bitfinex-derivatives","ETHF0:USTF0",1728427304856,0.82278,2450.0,2449.9,1.01167041]
["bitfinex-derivatives","ETHF0:USTF0",1728427305055,0.4144,2450.0,2449.9,1.01167041]
["bitfinex-derivatives","ETHF0:USTF0",1728427305266,0.4144,2450.0,2449.9,0.60327041]
["bitfinex-derivatives","ETHF0:USTF0",1728427305566,0.82278,2450.0,2449.9,0.60327041]
["bitfinex-derivatives","ETHF0:USTF0",1728427306763,0.82278,2450.0,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728427308370,0.82278,2450.0,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427308371,0.40843,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427308567,1.2077,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427308769,1.2077,2449.7,2449.6,1.97720554]
["bitfinex-derivatives","ETHF0:USTF0",1728427308968,1.2077,2449.7,2449.6,3.04648332]
["bitfinex-derivatives","ETHF0:USTF0",1728427309173,1.2077,2449.7,2449.6,1.01181229]
["bitfinex-derivatives","ETHF0:USTF0",1728427309372,1.2077,2449.7,2449.6,4.51651721]
["bitfinex-derivatives","ETHF0:USTF0",1728427309766,1.2077,2449.7,2449.6,5.09015286]
["bitfinex-derivatives","ETHF0:USTF0",1728427309964,1.2077,2449.7,2449.6,2.94771778]
["bitfinex-derivatives","ETHF0:USTF0",1728427310163,1.2077,2449.7,2449.6,3.44726105]
["bitfinex-derivatives","ETHF0:USTF0",1728427310367,1.2077,2449.7,2449.6,2.48183271]
["bitfinex-derivatives","ETHF0:USTF0",1728427310561,1.2077,2449.7,2449.6,3.4473097]
["bitfinex-derivatives","ETHF0:USTF0",1728427311262,1.2077,2449.7,2449.6,4.51658748]
["bitfinex-derivatives","ETHF0:USTF0",1728427311462,1.2077,2449.7,2449.6,3.4473097]
["bitfinex-derivatives","ETHF0:USTF0",1728427311660,1.2077,2449.7,2449.6,3.44734299]
["bitfinex-derivatives","ETHF0:USTF0",1728427311861,1.2077,2449.7,2449.6,4.51662077]
["bitfinex-derivatives","ETHF0:USTF0",1728427312064,1.2077,2449.7,2449.6,5.09030542]
["bitfinex-derivatives","ETHF0:USTF0",1728427312464,0.8141,2449.7,2449.6,6.52222051]
["bitfinex-derivatives","ETHF0:USTF0",1728427312662,0.8141,2449.7,2449.6,6.91782297]
["bitfinex-derivatives","ETHF0:USTF0",1728427312867,0.8141,2449.7,2449.6,5.48590542]
["bitfinex-derivatives","ETHF0:USTF0",1728427313067,0.8141,2449.7,2449.6,4.51662077]
["bitfinex-derivatives","ETHF0:USTF0",1728427313271,1.8519,2450.0,2449.6,0.60339271]
["bitfinex-derivatives","ETHF0:USTF0",1728427313472,1.8519,2450.0,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427313473,0.415,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427313770,0.415,2449.7,2449.4,1.45737778]
["bitfinex-derivatives","ETHF0:USTF0",1728427313771,0.415,2449.7,2449.4,1.47775778]
["bitfinex-derivatives","ETHF0:USTF0",1728427313964,0.40847,2449.5,2449.3,2.53927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427314165,0.40847,2449.5,2449.4,0.60351499]
["bitfinex-derivatives","ETHF0:USTF0",1728427314670,0.40847,2449.5,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427314671,0.4085,2449.3,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427314866,1.60872,2449.2,2449.0,4.27707778]
["bitfinex-derivatives","ETHF0:USTF0",1728427315075,1.60872,2449.2,2449.1,0.60350203]
["bitfinex-derivatives","ETHF0:USTF0",1728427315473,1.11611,2449.7,2449.1,2.07350203]
["bitfinex-derivatives","ETHF0:USTF0",1728427315474,0.095,2449.7,2449.1,2.07350203]
["bitfinex-derivatives","ETHF0:USTF0",1728427315675,1.168,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427315873,1.57646,2449.6,2449.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728427317472,1.168,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427317667,1.57645,2449.6,2449.4,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728427317863,1.168,2449.6,2449.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728427318070,1.168,2449.6,2449.5,2.4817082]
["bitfinex-derivatives","ETHF0:USTF0",1728427318275,1.57645,2449.6,2449.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728427318476,1.168,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427321172,0.7785,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427322179,0.7785,2449.6,2449.5,1.01161419]
["bitfinex-derivatives","ETHF0:USTF0",1728427322382,0.7785,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427322586,0.3857,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427322880,1.20651,2449.9,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427323190,0.78962,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427323687,0.3812,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427323986,0.78963,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427325884,0.78963,2449.8,2449.4,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427326082,0.78963,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427326287,0.3812,2449.8,2449.4,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427326481,0.3812,2449.8,2449.5,1.01160033]
["bitfinex-derivatives","ETHF0:USTF0",1728427326482,0.40844,2449.7,2449.5,1.01160033]
["bitfinex-derivatives","ETHF0:USTF0",1728427326682,0.3812,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427326683,0.78963,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427327288,0.40843,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427328081,0.3812,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427328282,0.78962,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427329087,0.40843,2449.7,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427329385,0.40843,2449.7,2449.6,1.01159749]
["bitfinex-derivatives","ETHF0:USTF0",1728427329589,0.78962,2449.8,2449.6,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427330693,0.40843,2449.7,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427331097,0.40843,2449.7,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427332683,0.78962,2449.8,2449.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427332890,0.78962,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427333592,0.3812,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427333791,0.78962,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427334184,0.78962,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427336185,0.40843,2449.7,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427336386,0.3812,2449.8,2449.6,0.60317585]
["bitfinex-derivatives","ETHF0:USTF0",1728427336584,0.3812,2449.8,2449.7,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1728427336791,0.3812,2449.8,2449.7,1.82337537]
["bitfinex-derivatives","ETHF0:USTF0",1728427337189,0.7981,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427337391,3.61619,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427337392,3.2078,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427337595,3.2078,2450.0,2449.9,4.20152101]
["bitfinex-derivatives","ETHF0:USTF0",1728427337791,3.2078,2450.0,2449.9,8.28312101]
["bitfinex-derivatives","ETHF0:USTF0",1728427338292,3.2078,2450.0,2449.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1728427338495,3.2078,2450.0,2449.9,8.28311428]
["bitfinex-derivatives","ETHF0:USTF0",1728427338694,3.2078,2450.0,2449.9,4.20151428]
["bitfinex-derivatives","ETHF0:USTF0",1728427339494,3.6191,2450.0,2449.9,8.28311428]
["bitfinex-derivatives","ETHF0:USTF0",1728427339694,3.6191,2450.0,2449.9,4.20151428]
["bitfinex-derivatives","ETHF0:USTF0",1728427339998,3.6191,2450.0,2449.9,8.28311428]
["bitfinex-derivatives","ETHF0:USTF0",1728427340493,3.2078,2450.0,2449.9,6.56311428]
["bitfinex-derivatives","ETHF0:USTF0",1728427340699,0.4229,2450.1,2449.9,6.15471428]
["bitfinex-derivatives","ETHF0:USTF0",1728427340891,0.4229,2450.1,2450.0,1.01144008]
["bitfinex-derivatives","ETHF0:USTF0",1728427341089,0.4229,2450.1,2450.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728427341399,0.4229,2450.1,2450.0,1.42982279]
["bitfinex-derivatives","ETHF0:USTF0",1728427341595,0.40832,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728427341797,0.81082,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728427341998,0.81082,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427342200,0.81082,2450.4,2450.1,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728427342201,0.40834,2450.3,2450.1,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1728427342400,0.4025,2450.4,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427342401,0.40835,2450.2,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427342694,0.40842,2449.8,2449.7,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427342900,0.40842,2449.8,2449.7,0.60311419]
["bitfinex-derivatives","ETHF0:USTF0",1728427343103,0.4084,2450.0,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427344098,0.40838,2450.0,2449.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728427344802,0.40838,2450.0,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427344803,5.8772,2450.1,2449.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427344993,0.40841,2449.9,2449.7,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728427345396,0.4153,2449.8,2449.7,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728427347002,0.4153,2449.8,2449.7,2.48174676]
["bitfinex-derivatives","ETHF0:USTF0",1728427347915,0.4153,2449.8,2449.7,2.48174263]
["bitfinex-derivatives","ETHF0:USTF0",1728427348605,0.82372,2449.8,2449.7,0.60332263]
["bitfinex-derivatives","ETHF0:USTF0",1728427348804,0.4153,2449.8,2449.5,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427349011,0.8048,2449.7,2449.6,1.01180723]
["bitfinex-derivatives","ETHF0:USTF0",1728427349315,1.21323,2449.7,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427354011,1.47,2449.6,2449.4,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427354211,1.47,2449.5,2449.2,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427354513,0.40852,2449.2,2449.1,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427354706,0.40852,2449.2,2449.1,0.60347902]
["bitfinex-derivatives","ETHF0:USTF0",1728427355319,0.4085,2449.3,2449.1,1.01199902]
["bitfinex-derivatives","ETHF0:USTF0",1728427355520,0.7954,2449.2,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427355716,0.7954,2449.2,2449.1,1.01192036]
["bitfinex-derivatives","ETHF0:USTF0",1728427355717,1.2106,2449.2,2449.1,1.01192036]
["bitfinex-derivatives","ETHF0:USTF0",1728427356508,1.61912,2449.2,2449.1,0.60340036]
["bitfinex-derivatives","ETHF0:USTF0",1728427357017,0.40857,2448.9,2448.8,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427357217,7.78513,2449.2,2448.8,0.60335551]
["bitfinex-derivatives","ETHF0:USTF0",1728427357218,1.47,2449.1,2448.8,0.60335551]
["bitfinex-derivatives","ETHF0:USTF0",1728427357521,1.47,2449.1,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728427357918,0.40857,2448.9,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728427358323,0.3978,2448.8,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728427358519,0.3978,2448.8,2448.7,1.01157304]
["bitfinex-derivatives","ETHF0:USTF0",1728427358913,0.3978,2448.8,2448.7,1.01158304]
["bitfinex-derivatives","ETHF0:USTF0",1728427359224,0.3978,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427359422,0.8013,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427359620,0.40862,2448.6,2448.5,1.06927778]
["bitfinex-derivatives","ETHF0:USTF0",1728427359821,0.40862,2448.6,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728427359822,1.87862,2448.6,2448.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728427360020,0.8013,2448.8,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427360219,0.8013,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427360723,0.3978,2448.8,2448.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728427370123,0.3845,2449.0,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728427370329,0.095,2449.2,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728427370524,1.22181,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427371124,4.0211,2449.3,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427371328,0.40853,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427371532,0.419,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728427372828,0.8133,2449.3,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728427373026,0.8133,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427373229,0.40852,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427373433,1.22181,2449.3,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427376634,0.40852,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427377230,1.22181,2449.3,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427378441,0.8133,2449.3,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427378935,1.22181,2449.3,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427380630,0.40852,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427381229,0.40852,2449.2,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427381434,1.47,2449.1,2448.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728427381637,0.423,2449.0,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728427383434,0.423,2449.0,2448.9,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728427384740,1.87853,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427384741,0.40853,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427385039,0.81773,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427388737,0.40854,2449.1,2448.9,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728427389131,0.3936,2449.0,2448.9,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728427389334,0.40857,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728427389539,0.79927,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728427390042,0.3907,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728427392541,0.3907,2448.9,2448.8,1.01158511]
["bitfinex-derivatives","ETHF0:USTF0",1728427392838,0.3907,2448.9,2448.8,1.61458748]
["bitfinex-derivatives","ETHF0:USTF0",1728427395946,0.3907,2448.9,2448.8,1.01158511]
["bitfinex-derivatives","ETHF0:USTF0",1728427396135,0.3907,2448.9,2448.8,1.61488032]
["bitfinex-derivatives","ETHF0:USTF0",1728427397244,0.3907,2448.9,2448.8,1.01187521]
["bitfinex-derivatives","ETHF0:USTF0",1728427398238,0.3907,2448.9,2448.8,1.97773315]
["bitfinex-derivatives","ETHF0:USTF0",1728427398443,0.3907,2448.9,2448.8,3.04701093]
["bitfinex-derivatives","ETHF0:USTF0",1728427398841,0.3907,2448.9,2448.8,3.62092296]
["bitfinex-derivatives","ETHF0:USTF0",1728427399342,0.3907,2448.9,2448.8,2.91096612]
["bitfinex-derivatives","ETHF0:USTF0",1728427399543,0.3907,2448.9,2448.8,5.05503508]
["bitfinex-derivatives","ETHF0:USTF0",1728427399738,0.3907,2448.9,2448.8,5.05503121]
["bitfinex-derivatives","ETHF0:USTF0",1728427400533,0.3907,2448.9,2448.8,3.98575343]
["bitfinex-derivatives","ETHF0:USTF0",1728427400734,0.095,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427400937,0.3977,2449.3,2449.2,0.6039889]
["bitfinex-derivatives","ETHF0:USTF0",1728427401145,0.8062,2449.3,2449.2,0.6039889]
["bitfinex-derivatives","ETHF0:USTF0",1728427402139,5.9509,2449.3,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427402341,5.9509,2449.3,2448.9,1.07130172]
["bitfinex-derivatives","ETHF0:USTF0",1728427402342,1.87853,2449.2,2448.9,1.07130172]
["bitfinex-derivatives","ETHF0:USTF0",1728427402549,1.87853,2449.2,2449.0,1.0045264]
["bitfinex-derivatives","ETHF0:USTF0",1728427402550,0.4104,2449.1,2449.0,1.0045264]
["bitfinex-derivatives","ETHF0:USTF0",1728427406952,0.81893,2449.1,2449.0,1.0045264]
["bitfinex-derivatives","ETHF0:USTF0",1728427407150,0.4104,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427407849,0.81894,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728427408054,0.81894,2449.1,2449.0,1.00467896]
["bitfinex-derivatives","ETHF0:USTF0",1728427409454,0.81894,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728427410355,0.81894,2449.1,2449.0,1.00469504]
["bitfinex-derivatives","ETHF0:USTF0",1728427412060,0.81894,2449.1,2449.0,0.59614504]
["bitfinex-derivatives","ETHF0:USTF0",1728427413158,14.10994,2449.1,2449.0,0.59614504]
["bitfinex-derivatives","ETHF0:USTF0",1728427413354,14.10994,2449.1,2448.5,1.16630172]
["bitfinex-derivatives","ETHF0:USTF0",1728427413355,1.47,2448.9,2448.5,1.16630172]
["bitfinex-derivatives","ETHF0:USTF0",1728427413661,0.40863,2448.5,2448.4,1.07130172]
["bitfinex-derivatives","ETHF0:USTF0",1728427413859,0.40863,2448.5,2448.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728427414066,1.18993,2448.5,2448.3,1.47996172]
["bitfinex-derivatives","ETHF0:USTF0",1728427414853,0.40865,2448.4,2448.2,5.75643431]
["bitfinex-derivatives","ETHF0:USTF0",1728427415657,0.40867,2448.3,2448.2,5.75643431]
["bitfinex-derivatives","ETHF0:USTF0",1728427415857,1.87865,2448.4,2448.2,6.16511431]
["bitfinex-derivatives","ETHF0:USTF0",1728427416050,1.87865,2448.4,2448.2,5.75643431]
["bitfinex-derivatives","ETHF0:USTF0",1728427416347,1.47,2448.4,2448.2,4.68513259]
["bitfinex-derivatives","ETHF0:USTF0",1728427416556,1.47,2448.4,2448.1,4.66960172]
["bitfinex-derivatives","ETHF0:USTF0",1728427416557,0.3867,2448.3,2448.1,4.66960172]
["bitfinex-derivatives","ETHF0:USTF0",1728427416753,0.3867,2448.3,2448.1,5.08970172]
["bitfinex-derivatives","ETHF0:USTF0",1728427416954,0.3867,2448.3,2448.1,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728427416955,0.79537,2448.3,2448.1,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1728427417155,0.79537,2448.3,2448.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728427417550,0.79537,2448.3,2448.1,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1728427417951,0.3867,2448.3,2448.1,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1728427418564,0.79537,2448.3,2448.1,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1728427418755,0.3867,2448.3,2448.1,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1728427419552,0.3867,2448.3,2448.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728427419749,0.79537,2448.3,2448.1,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1728427420552,0.79537,2448.3,2448.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728427420757,0.3867,2448.3,2448.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728427421764,0.3867,2448.3,2448.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728427421963,0.3867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728427423259,0.3867,2448.3,2448.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1728427426464,0.3867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728427427961,0.3867,2448.3,2448.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728427428267,0.3867,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728427428457,0.7813,2448.5,2448.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728427428664,3.3028,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728427428858,3.2078,2448.7,2448.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728427430563,1.02135,2449.1,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427430564,3.61634,2449.1,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427430764,3.61634,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728427430765,3.2078,2449.1,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728427430967,4.40083,2449.2,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728427431167,7.13903,2449.2,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728427431372,2.6473,2449.2,2449.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728427431669,3.05582,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427431869,2.6473,2449.2,2448.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728427432066,1.47,2449.0,2448.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728427432366,1.47,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728427432968,1.47,2449.0,2448.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728427432969,1.87855,2449.0,2448.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728427433468,1.47,2449.1,2449.0,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427433667,1.47,2449.1,2449.0,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1728427434163,1.58582,2449.2,2449.0,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1728427434164,1.1773,2449.2,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427434366,3.2078,2449.4,2449.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728427434671,3.61628,2449.4,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427435059,3.61628,2449.4,2449.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728427435870,5.08628,2449.4,2449.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728427436769,1.87848,2449.4,2449.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728427436964,5.08628,2449.4,2449.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728427437474,1.87848,2449.4,2449.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728427438073,5.08628,2449.4,2449.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728427438372,4.6778,2449.4,2449.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728427438583,5.08628,2449.4,2449.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728427438769,5.08628,2449.4,2449.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728427439371,5.08628,2449.4,2449.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728427441272,4.6778,2449.4,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427441469,1.47,2449.1,2448.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728427441873,0.79585,2449.0,2448.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728427442070,0.79585,2449.0,2448.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1728427442283,0.4231,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427442284,1.8931,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427442574,0.7958,2449.3,2448.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1728427442774,0.3873,2449.3,2449.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427442968,0.3873,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427443172,3.2078,2449.4,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427443377,3.61629,2449.4,2449.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728427443582,3.61629,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427444068,3.61629,2449.4,2449.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728427445768,2.6669,2449.5,2449.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728427445970,3.2078,2449.7,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427446373,1.87844,2449.7,2449.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728427446777,1.87844,2449.7,2449.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728427447775,1.87844,2449.7,2449.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1728427448279,1.87844,2449.7,2449.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728427448473,5.5524,2449.7,2449.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728427448669,1.47,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728427449278,1.87847,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728427449682,2.29366,2449.6,2449.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728427449873,1.8852,2449.6,2449.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728427450071,0.4152,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427450585,1.87843,2449.8,2449.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1728427450782,2.29613,2449.8,2449.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728427450981,2.29613,2449.8,2449.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728427451774,0.4177,2449.8,2449.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728427451978,0.40839,2450.0,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427452282,0.82609,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427452586,0.82609,2450.0,2449.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728427452786,0.82609,2450.0,2449.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728427453078,0.7993,2450.1,2449.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1728427453283,6.39842203,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427453482,6.39842203,2450.2,2449.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1728427453782,6.80677203,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427454487,6.80677203,2450.2,2450.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1728427456092,6.39842203,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427457086,0.095,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728427457290,1.2212,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427457690,1.2212,2450.6,2450.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728427457877,1.62949,2450.6,2450.4,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1728427458287,3.2078,2450.7,2450.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1728427458591,0.4229,2450.6,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427459887,0.83118,2450.6,2450.4,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728427460089,1.8929,2450.6,2450.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728427460288,0.40832,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728427460482,0.4229,2450.6,2450.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728427460678,0.4229,2450.6,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427460679,0.40831,2450.5,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427462091,0.7858,2450.4,2450.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728427462291,0.7858,2450.4,2450.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728427465084,0.4229,2450.6,2450.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728427465290,3.2078,2450.8,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427465291,0.385,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427466089,0.79328,2450.7,2450.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1728427467182,0.79328,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728427467385,0.385,2450.7,2450.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728427467597,0.4083,2450.6,2450.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728427468094,1.22461,2450.5,2450.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1728427469491,0.8163,2450.5,2450.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728427471591,0.8163,2450.5,2450.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728427471592,0.385,2450.7,2450.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728427471787,0.7821,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427473397,1.19037,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728427473894,0.7821,2450.7,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427474403,0.7821,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427476495,0.7821,2450.7,2450.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1728427478004,1.19037,2450.7,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427478198,1.19037,2450.7,2450.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728427478607,1.19037,2450.7,2450.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728427479404,0.7821,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427482602,0.7821,2450.7,2450.6,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728427487314,0.7821,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427487315,1.19037,2450.7,2450.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728427487612,0.40831,2450.5,2450.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728427487815,0.8184,2450.4,2450.3,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728427488408,0.8184,2450.4,2450.3,5.08613]
["bitfinex-derivatives","ETHF0:USTF0",1728427492717,0.8184,2450.4,2450.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728427493014,1.22672,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427493219,0.8184,2450.4,2450.3,5.08613]
["bitfinex-derivatives","ETHF0:USTF0",1728427494219,0.8184,2450.4,2450.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1728427495320,1.22672,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427496718,1.22672,2450.4,2450.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1728427496921,1.22672,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427497223,0.8184,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427497426,0.8184,2450.4,2450.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1728427498110,0.8184,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427498315,1.22672,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427498521,1.22672,2450.4,2450.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1728427500412,1.22672,2450.4,2450.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427500618,4.8992,2450.4,2450.1,1.07130172]
["bitfinex-derivatives","ETHF0:USTF0",1728427500818,0.3882,2450.3,2450.1,1.07130172]
["bitfinex-derivatives","ETHF0:USTF0",1728427501130,0.3882,2450.3,2450.2,0.99311599]
["bitfinex-derivatives","ETHF0:USTF0",1728427501326,0.3882,2450.3,2450.2,1.47965172]
["bitfinex-derivatives","ETHF0:USTF0",1728427501621,0.3882,2450.3,2450.2,2.06453493]
["bitfinex-derivatives","ETHF0:USTF0",1728427502023,0.3882,2450.3,2450.2,1.65618493]
["bitfinex-derivatives","ETHF0:USTF0",1728427502222,0.79653,2450.3,2450.2,0.58488321]
["bitfinex-derivatives","ETHF0:USTF0",1728427502523,0.40835,2450.2,2450.1,1.07130172]
["bitfinex-derivatives","ETHF0:USTF0",1728427502725,0.40837,2450.1,2449.9,4.68749172]
["bitfinex-derivatives","ETHF0:USTF0",1728427503021,0.4073,2450.0,2449.9,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728427503223,0.81568,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427503721,0.4073,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427503922,0.81568,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427505914,0.4073,2450.0,2449.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728427506121,0.81568,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427507528,4.89728,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427507731,4.89728,2450.0,2449.6,1.07130172]
["bitfinex-derivatives","ETHF0:USTF0",1728427507732,16.4907,2450.0,2449.6,1.07130172]
["bitfinex-derivatives","ETHF0:USTF0",1728427507923,0.40847,2449.5,2449.4,1.16630172]
["bitfinex-derivatives","ETHF0:USTF0",1728427508228,0.40844,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427508525,0.4026,2449.7,2449.6,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728427508724,0.4077,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427508930,0.81611,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427510630,0.4077,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728427513924,0.8161,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728427515927,0.4077,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728427516141,3.61616,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427516434,1.324,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427516435,1.22164,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427516931,1.22164,2450.3,2450.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728427517131,1.22164,2450.3,2450.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728427518928,1.22164,2450.3,2450.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728427519626,1.22164,2450.3,2450.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728427521931,1.22164,2450.3,2450.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728427522327,1.22164,2450.3,2450.2,2.29745]
["bitfinex-derivatives","ETHF0:USTF0",1728427522533,1.22164,2450.3,2450.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728427523624,1.22164,2450.3,2450.2,2.29745]
["bitfinex-derivatives","ETHF0:USTF0",1728427525933,1.22164,2450.3,2450.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728427526729,0.8133,2450.3,2450.0,2.68787]
["bitfinex-derivatives","ETHF0:USTF0",1728427526932,0.40836,2450.2,2450.0,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728427527638,1.22165,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728427528136,0.40835,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728427528339,0.40835,2450.2,2450.0,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728427528938,1.22164,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728427530639,0.8133,2450.3,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728427530836,0.40835,2450.2,2450.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728427532135,0.40835,2450.2,2450.0,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728427532432,0.8133,2450.3,2450.0,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1728427532625,0.8133,2450.3,2449.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728427532829,1.47,2450.1,2449.7,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728427533026,0.40841,2449.9,2449.7,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1728427533435,0.3837,2449.9,2449.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1728427533632,0.3837,2449.9,2449.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728427533833,0.7648,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427534334,0.7648,2450.0,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728427535444,0.3837,2450.2,2449.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728427535640,0.81657,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427535937,0.81657,2450.1,2449.9,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728427536339,0.792,2450.2,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427536538,0.3837,2450.2,2450.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728427537045,0.3837,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427537046,0.79206,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427537336,0.79206,2450.2,2450.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427537541,0.79206,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427538337,0.79205,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427538943,0.3837,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427539535,0.79205,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427539943,0.3837,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427540344,0.79205,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427540539,0.3837,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427541648,0.1337,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427541848,0.54205,2450.2,2450.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427543146,0.1337,2450.2,2449.8,2.95720172]
["bitfinex-derivatives","ETHF0:USTF0",1728427543346,0.81747,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427543544,0.81747,2450.1,2450.0,1.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1728427546160,0.4091,2450.1,2450.0,1.00295256]
["bitfinex-derivatives","ETHF0:USTF0",1728427546354,0.81747,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427546554,0.81747,2450.1,2450.0,2.4731102]
["bitfinex-derivatives","ETHF0:USTF0",1728427547753,0.81747,2450.1,2450.0,2.8815102]
["bitfinex-derivatives","ETHF0:USTF0",1728427549150,0.81747,2450.1,2450.0,0.5947302]
["bitfinex-derivatives","ETHF0:USTF0",1728427549855,0.4084,2449.9,2449.8,1.47971172]
["bitfinex-derivatives","ETHF0:USTF0",1728427550152,0.79759,2450.0,2449.8,3.02639856]
["bitfinex-derivatives","ETHF0:USTF0",1728427550354,0.79759,2450.0,2449.9,0.59487955]
["bitfinex-derivatives","ETHF0:USTF0",1728427550543,0.3892,2450.0,2449.9,0.59487955]
["bitfinex-derivatives","ETHF0:USTF0",1728427550746,0.3892,2450.0,2449.9,2.07458127]
["bitfinex-derivatives","ETHF0:USTF0",1728427551155,0.79758,2450.0,2449.9,1.66618127]
["bitfinex-derivatives","ETHF0:USTF0",1728427552951,0.3892,2450.0,2449.9,1.66618127]
["bitfinex-derivatives","ETHF0:USTF0",1728427553251,0.79758,2450.0,2449.9,1.66618127]
["bitfinex-derivatives","ETHF0:USTF0",1728427554156,0.3892,2450.0,2449.9,3.02660133]
["bitfinex-derivatives","ETHF0:USTF0",1728427554352,0.3892,2450.0,2449.9,3.58976947]
["bitfinex-derivatives","ETHF0:USTF0",1728427554960,0.3892,2450.0,2449.9,3.18136947]
["bitfinex-derivatives","ETHF0:USTF0",1728427555366,0.3892,2450.0,2449.9,5.02293306]
["bitfinex-derivatives","ETHF0:USTF0",1728427555655,0.3892,2450.0,2449.9,4.61453306]
["bitfinex-derivatives","ETHF0:USTF0",1728427555854,0.79758,2450.0,2449.9,4.61453306]
["bitfinex-derivatives","ETHF0:USTF0",1728427556750,0.79758,2450.0,2449.9,4.6149405]
["bitfinex-derivatives","ETHF0:USTF0",1728427557757,0.3892,2450.0,2449.9,3.95203878]
["bitfinex-derivatives","ETHF0:USTF0",1728427557953,0.3892,2450.0,2449.9,5.55899136]
["bitfinex-derivatives","ETHF0:USTF0",1728427558156,0.3892,2450.0,2449.9,5.5592377]
["bitfinex-derivatives","ETHF0:USTF0",1728427558852,0.3892,2450.0,2449.9,7.0292377]
["bitfinex-derivatives","ETHF0:USTF0",1728427559056,0.095,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728427559057,0.50332,2450.4,2450.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728427559255,0.79562,2450.4,2450.3,2.46928799]
["bitfinex-derivatives","ETHF0:USTF0",1728427559454,0.79562,2450.4,2450.3,0.99928799]
["bitfinex-derivatives","ETHF0:USTF0",1728427560053,0.79562,2450.4,2450.3,0.99933259]
["bitfinex-derivatives","ETHF0:USTF0",1728427560450,0.79562,2450.4,2450.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728427562457,0.79562,2450.4,2450.3,0.99527439]
["bitfinex-derivatives","ETHF0:USTF0",1728427563365,0.79562,2450.4,2450.3,1.40017439]
["bitfinex-derivatives","ETHF0:USTF0",1728427564565,0.79562,2450.4,2450.3,0.99527439]
["bitfinex-derivatives","ETHF0:USTF0",1728427566863,0.79562,2450.4,2450.3,0.99010038]
["bitfinex-derivatives","ETHF0:USTF0",1728427567273,0.79562,2450.4,2450.3,2.46010038]
["bitfinex-derivatives","ETHF0:USTF0",1728427569961,0.79562,2450.4,2450.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728427570163,0.79562,2450.4,2450.3,2.46004396]
["bitfinex-derivatives","ETHF0:USTF0",1728427570867,0.79562,2450.4,2450.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728427571058,0.79562,2450.4,2450.3,2.46002933]
["bitfinex-derivatives","ETHF0:USTF0",1728427571453,0.79562,2450.4,2450.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728427572563,0.79562,2450.4,2450.3,2.46963818]
["bitfinex-derivatives","ETHF0:USTF0",1728427573266,0.79562,2450.4,2450.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1728427573468,0.79562,2450.4,2450.3,2.46963103]
["bitfinex-derivatives","ETHF0:USTF0",1728427575572,0.79562,2450.4,2450.3,0.99963103]
["bitfinex-derivatives","ETHF0:USTF0",1728427575768,0.79562,2450.4,2450.1,2.47044336]
["bitfinex-derivatives","ETHF0:USTF0",1728427575769,5.9381,2450.4,2450.1,1.07123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427575972,4.6778,2450.3,2450.0,1.07123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427576178,0.40837,2450.1,2450.0,1.07123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427576471,0.40837,2450.1,2450.0,1.66667036]
["bitfinex-derivatives","ETHF0:USTF0",1728427576669,0.40837,2450.1,2450.0,1.07123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427576868,0.40837,2450.1,2450.0,2.6193822]
["bitfinex-derivatives","ETHF0:USTF0",1728427577970,5.95997,2450.1,2450.0,1.54814441]
["bitfinex-derivatives","ETHF0:USTF0",1728427578270,0.40837,2450.1,2450.0,2.06540121]
["bitfinex-derivatives","ETHF0:USTF0",1728427578474,0.40837,2450.1,2450.0,2.47710121]
["bitfinex-derivatives","ETHF0:USTF0",1728427579972,0.40837,2450.1,2450.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728427580274,0.40837,2450.1,2450.0,2.47712281]
["bitfinex-derivatives","ETHF0:USTF0",1728427580470,0.40837,2450.1,2450.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728427583081,0.40837,2450.1,2450.0,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1728427583576,0.40837,2450.1,2450.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1728427585180,0.40837,2450.1,2449.8,2.56454787]
["bitfinex-derivatives","ETHF0:USTF0",1728427585181,0.40838,2450.0,2449.8,2.94964779]
["bitfinex-derivatives","ETHF0:USTF0",1728427585475,1.64439,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427586070,1.64439,2450.0,2449.8,2.54123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427586372,1.64439,2450.0,2449.8,1.47964779]
["bitfinex-derivatives","ETHF0:USTF0",1728427586568,1.64439,2450.0,2449.8,1.07123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427586878,1.236,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427587372,1.64438,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427588074,1.64438,2450.0,2449.8,1.47964779]
["bitfinex-derivatives","ETHF0:USTF0",1728427591272,1.64438,2450.0,2449.8,1.07123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427591468,1.236,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427591978,1.236,2450.0,2449.8,2.54123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427592180,1.64439,2450.0,2449.8,2.94963779]
["bitfinex-derivatives","ETHF0:USTF0",1728427592773,1.236,2450.0,2449.8,2.54123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427592982,0.3909,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427593476,0.79928,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427593878,0.3909,2450.0,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427594277,0.40837,2450.1,2449.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728427594482,0.7871,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427594483,1.61796,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427594680,3.2078,2450.3,2450.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427595180,3.2078,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427595384,3.61613,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427597384,3.2078,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427597685,3.61613,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427598288,3.2078,2450.3,2450.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427598485,3.2078,2450.3,2450.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728427599290,3.2078,2450.3,2450.2,3.51578509]
["bitfinex-derivatives","ETHF0:USTF0",1728427599493,3.61613,2450.3,2450.2,3.51578509]
["bitfinex-derivatives","ETHF0:USTF0",1728427600090,0.40833,2450.3,2450.2,3.51578509]
["bitfinex-derivatives","ETHF0:USTF0",1728427600390,3.2078,2450.5,2450.2,3.10743509]
["bitfinex-derivatives","ETHF0:USTF0",1728427600589,0.40832,2450.4,2450.3,2.46163674]
["bitfinex-derivatives","ETHF0:USTF0",1728427600781,0.40832,2450.4,2450.3,2.05330674]
["bitfinex-derivatives","ETHF0:USTF0",1728427601088,0.40832,2450.4,2450.3,2.46163674]
["bitfinex-derivatives","ETHF0:USTF0",1728427602294,0.40832,2450.4,2450.3,1.45400182]
["bitfinex-derivatives","ETHF0:USTF0",1728427602485,0.40832,2450.4,2450.3,1.04567182]
["bitfinex-derivatives","ETHF0:USTF0",1728427603984,0.40832,2450.4,2450.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728427604189,0.40832,2450.4,2450.3,1.03048985]
["bitfinex-derivatives","ETHF0:USTF0",1728427604488,0.40832,2450.4,2450.3,0.61458985]
["bitfinex-derivatives","ETHF0:USTF0",1728427604784,4.6778,2450.5,2450.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728427604996,0.83053,2450.3,2450.2,0.61460803]
["bitfinex-derivatives","ETHF0:USTF0",1728427609195,0.4222,2450.3,2450.2,0.61462246]
["bitfinex-derivatives","ETHF0:USTF0",1728427609493,0.83053,2450.3,2450.2,0.61462246]
["bitfinex-derivatives","ETHF0:USTF0",1728427610897,0.4222,2450.3,2450.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427611195,1.19855,2450.2,2450.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728427611398,1.19855,2450.2,2450.1,1.02301008]
["bitfinex-derivatives","ETHF0:USTF0",1728427611789,1.19855,2450.2,2450.1,2.0064663]
["bitfinex-derivatives","ETHF0:USTF0",1728427612695,1.19855,2450.2,2450.1,1.5981163]
["bitfinex-derivatives","ETHF0:USTF0",1728427612895,9.95795,2450.2,2450.1,0.61466008]
["bitfinex-derivatives","ETHF0:USTF0",1728427613093,9.95795,2450.2,2449.7,1.07123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427613094,0.40842,2449.8,2449.7,1.07123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427613296,1.87842,2449.8,2449.7,1.59822512]
["bitfinex-derivatives","ETHF0:USTF0",1728427613498,1.47,2449.8,2449.7,2.00665512]
["bitfinex-derivatives","ETHF0:USTF0",1728427613691,0.4119,2449.8,2449.7,2.00665512]
["bitfinex-derivatives","ETHF0:USTF0",1728427613892,0.82032,2449.8,2449.7,2.00665512]
["bitfinex-derivatives","ETHF0:USTF0",1728427614092,0.8116,2449.8,2449.7,2.00665512]
["bitfinex-derivatives","ETHF0:USTF0",1728427614296,0.8116,2449.8,2449.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728427614501,0.8116,2449.8,2449.7,1.02312777]
["bitfinex-derivatives","ETHF0:USTF0",1728427614695,1.22002,2449.8,2449.7,1.02312777]
["bitfinex-derivatives","ETHF0:USTF0",1728427615197,0.8116,2449.8,2449.7,1.02312777]
["bitfinex-derivatives","ETHF0:USTF0",1728427615501,1.22002,2449.8,2449.7,0.61469777]
["bitfinex-derivatives","ETHF0:USTF0",1728427615693,1.22002,2449.8,2449.7,1.02312777]
["bitfinex-derivatives","ETHF0:USTF0",1728427616300,0.8116,2449.8,2449.7,1.02312777]
["bitfinex-derivatives","ETHF0:USTF0",1728427617398,3.2078,2449.9,2449.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728427617599,1.335,2450.3,2449.8,7.14937869]
["bitfinex-derivatives","ETHF0:USTF0",1728427617794,0.40837,2450.1,2449.9,2.40827869]
["bitfinex-derivatives","ETHF0:USTF0",1728427617995,0.40836,2450.2,2450.0,1.02307777]
["bitfinex-derivatives","ETHF0:USTF0",1728427618302,0.40836,2450.2,2450.1,0.61439705]
["bitfinex-derivatives","ETHF0:USTF0",1728427622705,0.40836,2450.2,2450.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1728427622706,0.40837,2450.1,2450.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1728427622907,0.40837,2450.1,2450.0,1.41305708]
["bitfinex-derivatives","ETHF0:USTF0",1728427624105,0.40837,2450.1,2450.0,0.61447708]
["bitfinex-derivatives","ETHF0:USTF0",1728427624508,0.40837,2450.1,2449.9,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728427624703,0.40837,2450.1,2450.0,0.61452077]
["bitfinex-derivatives","ETHF0:USTF0",1728427625708,2.546,2450.3,2450.0,0.61452077]
["bitfinex-derivatives","ETHF0:USTF0",1728427625904,0.40836,2450.2,2450.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728427626106,0.40835,2450.2,2450.1,0.61450106]
["bitfinex-derivatives","ETHF0:USTF0",1728427627916,5.95995,2450.2,2450.1,0.61450546]
["bitfinex-derivatives","ETHF0:USTF0",1728427628113,5.95995,2450.2,2449.7,2.94965779]
["bitfinex-derivatives","ETHF0:USTF0",1728427628114,0.4084,2449.9,2449.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728427628314,0.4084,2449.9,2449.8,2.00226116]
["bitfinex-derivatives","ETHF0:USTF0",1728427629322,0.4084,2449.9,2449.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728427630611,0.39,2450.0,2449.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728427630817,0.79839,2450.0,2449.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728427631419,0.79839,2450.0,2449.8,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728427632622,0.4084,2449.9,2449.8,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728427634221,0.39,2450.0,2449.8,2.8612108]
["bitfinex-derivatives","ETHF0:USTF0",1728427634426,0.40837,2450.1,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427634629,0.40836,2450.2,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427634824,2.26966,2450.3,2450.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728427635023,0.40835,2450.2,2450.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728427638021,0.40835,2450.2,2450.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728427638625,0.40835,2450.2,2450.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728427644938,0.40835,2450.2,2450.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728427645435,0.40835,2450.2,2450.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728427647134,0.40835,2450.2,2450.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728427647526,0.40835,2450.2,2450.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728427653033,0.40835,2450.2,2450.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1728427653734,0.40835,2450.2,2450.1,0.98363073]
["bitfinex-derivatives","ETHF0:USTF0",1728427655639,0.40835,2450.2,2450.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728427655942,0.40835,2450.2,2450.1,0.98868298]
["bitfinex-derivatives","ETHF0:USTF0",1728427657833,0.4216,2450.3,2450.1,5.07028298]
["bitfinex-derivatives","ETHF0:USTF0",1728427658040,0.40835,2450.2,2450.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1728427658235,0.40835,2450.2,2450.1,0.98869775]
["bitfinex-derivatives","ETHF0:USTF0",1728427658432,0.40835,2450.2,2450.1,0.59339775]
["bitfinex-derivatives","ETHF0:USTF0",1728427658629,0.4216,2450.3,2450.0,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728427658630,0.40837,2450.1,2450.0,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728427658928,0.40837,2450.1,2450.0,2.1954795]
["bitfinex-derivatives","ETHF0:USTF0",1728427659536,0.40837,2450.1,2450.0,4.21617183]
["bitfinex-derivatives","ETHF0:USTF0",1728427659830,0.40837,2450.1,2450.0,0.5934095]
["bitfinex-derivatives","ETHF0:USTF0",1728427661931,9.16777,2450.1,2450.0,0.5934095]
["bitfinex-derivatives","ETHF0:USTF0",1728427662134,0.40845,2449.6,2449.5,1.16623779]
["bitfinex-derivatives","ETHF0:USTF0",1728427662335,1.87845,2449.6,2449.5,1.54326601]
["bitfinex-derivatives","ETHF0:USTF0",1728427662635,0.40848,2449.4,2449.2,1.47974779]
["bitfinex-derivatives","ETHF0:USTF0",1728427662841,3.2078,2449.7,2449.3,5.50061857]
["bitfinex-derivatives","ETHF0:USTF0",1728427663034,0.40845,2449.7,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427663535,2.4491,2449.8,2449.3,3.73733779]
["bitfinex-derivatives","ETHF0:USTF0",1728427663536,0.40845,2449.6,2449.3,3.73733779]
["bitfinex-derivatives","ETHF0:USTF0",1728427663738,0.40845,2449.6,2449.4,1.00189031]
["bitfinex-derivatives","ETHF0:USTF0",1728427663941,0.40845,2449.6,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728427665341,0.40848,2449.4,2449.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728427666841,0.83068,2449.4,2449.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728427667350,1.8922,2449.4,2449.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1728427667544,0.40852,2449.2,2449.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1728427667736,0.4067,2449.3,2449.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1728427668037,0.3864,2449.2,2449.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1728427668544,0.3864,2449.2,2449.1,1.82888825]
["bitfinex-derivatives","ETHF0:USTF0",1728427668931,0.3864,2449.2,2449.1,1.82888728]
["bitfinex-derivatives","ETHF0:USTF0",1728427669143,0.3864,2449.2,2449.1,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1728427670841,0.79492,2449.2,2449.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728427671049,0.79492,2449.2,2449.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728427671433,0.40858,2448.9,2448.7,1.86682779]
["bitfinex-derivatives","ETHF0:USTF0",1728427671637,0.40858,2448.9,2448.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728427672542,0.80228,2448.9,2448.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728427672940,0.80227,2448.9,2448.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728427673444,0.4086,2448.7,2448.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728427673648,0.4086,2448.7,2448.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728427674446,0.79689,2448.8,2448.6,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728427674850,0.3883,2448.8,2448.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728427675143,0.3883,2448.8,2448.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728427675144,0.4086,2448.7,2448.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728427675440,0.40863,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427675943,7.2918,2448.5,2448.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728427676142,0.81706,2448.4,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728427677444,0.4087,2448.1,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728427677742,0.4087,2448.1,2447.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728427677743,0.40872,2448.0,2447.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728427677935,1.21952,2448.0,2447.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728427678348,0.8108,2448.0,2447.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728427678740,0.4226,2448.3,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728427678741,1.47,2448.2,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728427678941,0.4087,2448.1,2447.8,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728427679145,1.47,2448.2,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728427679146,1.87869,2448.2,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728427680545,0.8402,2448.3,2448.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427680853,0.4176,2448.3,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427681150,0.4176,2448.3,2448.2,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728427681347,0.4176,2448.3,2447.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728427681348,1.8876,2448.3,2447.8,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1728427681684,1.8876,2448.3,2448.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728427681950,0.40869,2448.2,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728427684262,1.8876,2448.3,2447.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728427684452,1.87873,2448.0,2447.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728427684752,0.3854,2447.9,2447.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728427684961,1.1937,2447.9,2447.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728427685345,0.796,2447.9,2447.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1728427686353,10.8534,2447.9,2447.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728427686548,1.87878,2447.6,2447.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728427686742,0.40879,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728427686947,1.47,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728427687144,4.0038,2447.9,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427687349,4.0038,2447.9,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728427687350,0.40875,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728427687545,2.266,2447.9,2447.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728427687754,3.6155,2448.1,2447.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728427687755,3.6155,2448.1,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427687956,0.40872,2448.0,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728427688151,5.8918,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728427688353,3.6069,2448.1,2447.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728427688554,3.6069,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728427688751,3.2078,2448.1,2448.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728427689354,1.6941,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728427689761,0.3991,2448.3,2448.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728427692057,3.2078,2448.4,2447.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728427692262,3.2078,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728427699461,3.61645,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728427699968,3.2078,2448.4,2448.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728427700860,0.095,2448.8,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728427701062,0.40859,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427701363,7.24534298,2448.9,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728427701956,6.83676298,2448.9,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728427702168,7.24534298,2448.9,2448.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728427702357,6.83676298,2448.9,2448.4,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728427702558,0.40859,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427702761,0.40859,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427703055,0.40859,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728427703858,0.40859,2448.8,2448.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728427703859,0.40859,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427704060,0.40859,2448.8,2448.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728427705367,0.40859,2448.8,2448.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728427705564,0.40859,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427707862,6.83676298,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728427708060,6.43316298,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728427708259,6.01776298,2448.9,2448.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728427708769,4.01135,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728427709972,3.6028,2449.0,2448.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728427710171,3.6028,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728427710361,4.01135,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728427712565,3.6028,2449.0,2448.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728427714172,0.095,2449.3,2448.9,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1728427714375,3.2078,2449.6,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427714376,0.8118,2449.4,2449.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427714575,4.02575,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427714771,4.41585,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427715172,4.41585,2449.6,2449.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728427715371,3.5979,2449.6,2449.1,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1728427715773,3.5979,2449.6,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728427716077,0.40847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427716471,0.40847,2449.5,2449.3,4.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728427716773,0.40847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427717481,3.5979,2449.6,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427717669,0.40847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427717874,3.5979,2449.6,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427717875,0.40848,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427718276,3.5979,2449.6,2449.3,4.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728427718477,4.00636,2449.6,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427719181,0.40847,2449.5,2449.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427719379,0.40847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427719586,0.40848,2449.4,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427719987,0.40848,2449.4,2449.3,4.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728427720179,0.40847,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728427720687,0.40847,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728427721386,3.5979,2449.6,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427721578,0.3901,2449.6,2449.0,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1728427721775,0.40847,2449.5,2449.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728427722177,0.40847,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728427722980,0.40847,2449.5,2449.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728427723487,0.3901,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427723687,0.79855,2449.6,2449.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728427723887,0.40847,2449.5,2449.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728427724085,0.40847,2449.5,2449.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728427724278,0.82857,2449.5,2449.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728427725586,0.4201,2449.5,2449.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728427726481,0.79856,2449.6,2449.4,4.90018]
["bitfinex-derivatives","ETHF0:USTF0",1728427726674,0.79856,2449.6,2449.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728427727779,3.5801,2449.6,2449.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728427727981,0.40849,2449.4,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427728191,0.4085,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427728488,0.8123,2449.3,2449.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728427730094,0.4038,2449.3,2449.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728427730280,0.40852,2449.2,2449.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728427730588,1.22752,2449.2,2449.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728427730890,0.819,2449.2,2448.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728427731085,0.819,2449.2,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728427731276,0.40854,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728427731476,0.40854,2449.1,2448.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728427731477,1.22753,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427731688,0.40853,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427732090,1.22752,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427732586,0.819,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427732779,0.40853,2449.1,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427734785,1.22753,2449.2,2449.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728427734991,0.819,2449.2,2449.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728427735180,0.4038,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427735385,0.4038,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427736895,0.8123,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427737290,0.4038,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427738494,0.8123,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427738699,0.4038,2449.3,2449.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728427739892,0.8123,2449.3,2449.1,1.63212]
["bitfinex-derivatives","ETHF0:USTF0",1728427741192,0.40855,2449.1,2448.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728427741500,0.40858,2448.8,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427741793,0.40858,2448.8,2448.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728427742492,0.4123,2448.7,2448.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728427742686,0.4123,2448.7,2448.4,1.07123779]
["bitfinex-derivatives","ETHF0:USTF0",1728427742882,0.4123,2448.7,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728427742883,0.8185,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728427744091,4.22921,2449.0,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427744092,0.40858,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427744281,0.82088,2448.9,2448.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427745692,0.82088,2448.9,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427745693,0.40858,2448.8,2448.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728427746595,0.40858,2448.8,2448.5,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728427746984,0.4123,2448.9,2448.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728427747295,0.4086,2448.7,2448.4,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728427747489,0.782,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728427748494,1.1776,2448.6,2448.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728427749988,1.1776,2448.6,2448.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728427750194,1.58621,2448.6,2448.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728427751191,1.58621,2448.6,2448.2,9.34744563]
["bitfinex-derivatives","ETHF0:USTF0",1728427751192,1.1776,2448.6,2448.2,9.34744563]
["bitfinex-derivatives","ETHF0:USTF0",1728427751498,1.1776,2448.6,2448.2,9.38760563]
["bitfinex-derivatives","ETHF0:USTF0",1728427751694,1.1776,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728427751896,1.1776,2448.6,2448.2,7.90770784]
["bitfinex-derivatives","ETHF0:USTF0",1728427752098,1.58621,2448.6,2448.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728427753292,0.40866,2448.4,2448.2,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1728427753697,0.3926,2448.3,2448.2,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1728427755190,0.3926,2448.3,2448.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728427755396,0.3926,2448.3,2448.2,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1728427756598,0.80127,2448.3,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728427756900,0.80127,2448.3,2448.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728427756901,1.21038,2448.2,2448.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728427757200,1.21038,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728427757201,0.8017,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728427763298,1.21038,2448.2,2448.0,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728427763497,1.21038,2448.2,2448.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728427763799,1.21038,2448.2,2448.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728427763997,0.8017,2448.2,2448.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728427764299,0.8017,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728427764502,0.4087,2448.1,2447.9,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1728427764706,0.4087,2448.1,2447.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1728427764893,0.4175,2448.0,2447.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728427765402,0.4175,2448.0,2447.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1728427766707,1.8875,2448.0,2447.5,0.98146091]
["bitfinex-derivatives","ETHF0:USTF0",1728427766900,0.40874,2447.9,2447.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728427767100,1.8685,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728427767498,1.8685,2447.8,2447.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728427767499,1.47,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427767704,1.47,2447.5,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728427768102,0.4084,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728427768609,0.4084,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728427771906,0.4084,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427772106,0.4084,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728427772307,0.81718,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728427772715,0.4084,2447.6,2447.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728427773513,0.81718,2447.6,2447.3,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728427774110,0.40881,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427774304,0.79741,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427774815,0.3886,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427775515,0.3886,2447.4,2447.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728427777711,0.79741,2447.4,2447.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728427777917,0.82373,2447.3,2447.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728427778122,1.24473,2447.3,2447.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728427778315,1.24473,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427778520,1.24473,2447.3,2447.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728427778910,0.8359,2447.3,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427779215,1.24473,2447.3,2447.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1728427779425,0.8359,2447.3,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427779718,1.24474,2447.3,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427780312,1.24474,2447.3,2447.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728427780514,0.40884,2447.2,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427782526,4.0259,2447.3,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427782716,4.43474,2447.3,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427784624,0.05594488,2447.2,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427785018,0.05594488,2447.2,2447.1,4.89626]
["bitfinex-derivatives","ETHF0:USTF0",1728427785623,0.05594488,2447.2,2447.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728427787019,0.05594488,2447.2,2447.1,4.89626]
["bitfinex-derivatives","ETHF0:USTF0",1728427788915,0.05594488,2447.2,2447.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728427796224,0.46478488,2447.2,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427796430,0.05594488,2447.2,2447.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728427796619,0.46478488,2447.2,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427797424,0.05594488,2447.2,2447.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728427800625,0.46478488,2447.2,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427801030,0.05594488,2447.2,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427801429,0.46478488,2447.2,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427801638,0.05594488,2447.2,2447.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728427802239,0.46478488,2447.2,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728427803637,0.46478488,2447.2,2447.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728427803638,0.05594488,2447.2,2447.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728427804231,0.05594488,2447.2,2447.1,12.36626]
["bitfinex-derivatives","ETHF0:USTF0",1728427804553,3.9994,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728427804554,1.1782,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728427806943,2.6482,2447.6,2447.2,1.06852026]
["bitfinex-derivatives","ETHF0:USTF0",1728427807238,0.40886,2447.1,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728427807545,0.40886,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427807546,0.40893,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427807737,0.40892,2446.8,2446.6,3.8004159]
["bitfinex-derivatives","ETHF0:USTF0",1728427807938,0.4073,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427808340,1.8773,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427808540,0.81623,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427808936,0.4073,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728427809249,0.4073,2446.7,2446.4,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1728427809438,0.4073,2446.7,2446.5,0.59272225]
["bitfinex-derivatives","ETHF0:USTF0",1728427809641,0.4073,2446.7,2446.4,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1728427810245,0.81623,2446.7,2446.5,1.18544798]
["bitfinex-derivatives","ETHF0:USTF0",1728427810441,0.7925,2446.7,2446.5,0.59272345]
["bitfinex-derivatives","ETHF0:USTF0",1728427810846,0.7925,2446.7,2446.5,1.00167345]
["bitfinex-derivatives","ETHF0:USTF0",1728427811542,0.4073,2446.7,2446.6,0.59280878]
["bitfinex-derivatives","ETHF0:USTF0",1728427811741,0.4073,2446.7,2446.6,1.00174878]
["bitfinex-derivatives","ETHF0:USTF0",1728427813036,0.4073,2446.7,2446.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728427813238,0.4073,2446.7,2446.6,0.59289214]
["bitfinex-derivatives","ETHF0:USTF0",1728427813239,0.81623,2446.7,2446.6,0.59289214]
["bitfinex-derivatives","ETHF0:USTF0",1728427813548,0.81623,2446.7,2446.4,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1728427813549,0.4073,2446.7,2446.4,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1728427813739,1.23504,2446.6,2446.5,0.59286569]
["bitfinex-derivatives","ETHF0:USTF0",1728427814446,1.23504,2446.6,2446.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728427814643,1.23504,2446.6,2446.4,0.59275481]
["bitfinex-derivatives","ETHF0:USTF0",1728427814847,0.8261,2446.6,2446.2,2.40878039]
["bitfinex-derivatives","ETHF0:USTF0",1728427815043,0.8261,2446.6,2446.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728427815943,1.23505,2446.6,2446.3,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728427816143,1.23505,2446.6,2446.4,0.59267378]
["bitfinex-derivatives","ETHF0:USTF0",1728427816342,0.8261,2446.6,2446.2,2.40878039]
["bitfinex-derivatives","ETHF0:USTF0",1728427816544,0.8261,2446.6,2446.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728427818149,0.8261,2446.6,2446.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728427818345,0.4073,2446.7,2446.4,3.78251015]
["bitfinex-derivatives","ETHF0:USTF0",1728427818543,0.095,2446.9,2446.4,3.78251015]
["bitfinex-derivatives","ETHF0:USTF0",1728427818544,0.095,2446.9,2446.5,2.39775931]
["bitfinex-derivatives","ETHF0:USTF0",1728427818754,3.2078,2447.1,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728427819049,0.8203,2447.2,2447.0,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427819443,4.49527,2447.1,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728427819645,0.40887,2447.1,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728427819950,0.4024,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728427827453,0.4024,2447.0,2446.9,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1728427827855,0.4024,2447.0,2446.9,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1728427829141,0.40883,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427829347,0.83003,2447.3,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427829660,4.49524,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728427829955,0.40884,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728427830150,0.81864,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728427830345,4.90504,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728427830946,0.81864,2447.2,2447.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728427831153,4.90504,2447.2,2446.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728427831350,0.81864,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427831557,4.90504,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427831949,0.4098,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427833955,5.9662,2447.2,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728427834160,1.47,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728427834559,1.8828,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728427834760,0.40889,2446.9,2446.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728427834961,0.40889,2446.9,2446.8,4.20936442]
["bitfinex-derivatives","ETHF0:USTF0",1728427835156,0.40889,2446.9,2446.8,1.00156442]
["bitfinex-derivatives","ETHF0:USTF0",1728427835364,0.40889,2446.9,2446.8,0.59266442]
["bitfinex-derivatives","ETHF0:USTF0",1728427835758,2.29169,2447.0,2446.8,0.59266442]
["bitfinex-derivatives","ETHF0:USTF0",1728427835957,2.29169,2447.0,2446.7,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728427836163,0.40889,2446.9,2446.8,0.59269452]
["bitfinex-derivatives","ETHF0:USTF0",1728427837164,2.29169,2447.0,2446.8,0.59269452]
["bitfinex-derivatives","ETHF0:USTF0",1728427837364,2.29169,2447.0,2446.7,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728427837566,2.29169,2447.0,2446.8,0.59274283]
["bitfinex-derivatives","ETHF0:USTF0",1728427837764,2.29169,2447.0,2446.7,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728427837965,2.29169,2447.0,2446.8,0.5927459]
["bitfinex-derivatives","ETHF0:USTF0",1728427838268,2.29169,2447.0,2446.7,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728427838561,2.29169,2447.0,2446.8,0.59277206]
["bitfinex-derivatives","ETHF0:USTF0",1728427838761,2.29169,2447.0,2446.7,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728427838963,2.29169,2447.0,2446.8,0.59277494]
["bitfinex-derivatives","ETHF0:USTF0",1728427839163,0.40889,2446.9,2446.7,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728427839462,0.40889,2446.9,2446.8,0.59281305]
["bitfinex-derivatives","ETHF0:USTF0",1728427839664,2.29169,2447.0,2446.8,0.59281305]
["bitfinex-derivatives","ETHF0:USTF0",1728427839864,2.29169,2447.0,2446.7,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728427840168,2.29169,2447.0,2446.8,0.59281389]
["bitfinex-derivatives","ETHF0:USTF0",1728427840462,1.8828,2447.0,2446.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728427840654,0.4128,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728427841057,0.4128,2447.0,2446.9,1.00172375]
["bitfinex-derivatives","ETHF0:USTF0",1728427841465,0.4128,2447.0,2446.9,0.59283375]
["bitfinex-derivatives","ETHF0:USTF0",1728427841677,0.4128,2447.0,2446.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728427842065,0.4128,2447.0,2446.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728427842265,0.4128,2447.0,2446.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728427846169,0.4128,2447.0,2446.9,1.00183078]
["bitfinex-derivatives","ETHF0:USTF0",1728427847161,3.1478,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427847358,0.4012,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427847558,4.4876,2447.2,2447.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728427847769,0.4012,2447.2,2447.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728427849869,1.8712,2447.2,2447.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728427850079,2.28004,2447.2,2447.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728427850278,2.69724,2447.2,2447.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728427851872,3.2078,2447.4,2447.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728427852176,1.47,2447.3,2447.2,0.59333247]
["bitfinex-derivatives","ETHF0:USTF0",1728427852378,1.87884,2447.3,2447.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728427852676,0.4068,2447.2,2447.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728427852883,0.4068,2447.2,2447.1,1.41564743]
["bitfinex-derivatives","ETHF0:USTF0",1728427853968,0.81564,2447.2,2447.1,1.00235743]
["bitfinex-derivatives","ETHF0:USTF0",1728427854378,0.81564,2447.2,2447.1,0.59349743]
["bitfinex-derivatives","ETHF0:USTF0",1728427855784,4.6778,2447.4,2447.1,0.59349743]
["bitfinex-derivatives","ETHF0:USTF0",1728427855976,0.40883,2447.3,2447.2,0.59349918]
["bitfinex-derivatives","ETHF0:USTF0",1728427856673,1.87883,2447.3,2447.2,0.59349918]
["bitfinex-derivatives","ETHF0:USTF0",1728427857076,1.87883,2447.3,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728427857481,1.87883,2447.3,2447.2,0.59352307]
["bitfinex-derivatives","ETHF0:USTF0",1728427859375,1.87883,2447.3,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728427859582,1.87883,2447.3,2447.2,0.59354803]
["bitfinex-derivatives","ETHF0:USTF0",1728427860682,1.47,2447.3,2447.2,1.00238803]
["bitfinex-derivatives","ETHF0:USTF0",1728427860884,0.82712,2447.4,2447.2,1.00238803]
["bitfinex-derivatives","ETHF0:USTF0",1728427860885,1.8883,2447.4,2447.2,0.59354803]
["bitfinex-derivatives","ETHF0:USTF0",1728427861188,0.40884,2447.3,2447.0,2.38568039]
["bitfinex-derivatives","ETHF0:USTF0",1728427861389,0.40884,2447.3,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728427861589,0.40884,2447.3,2447.2,1.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1728427861983,1.8883,2447.4,2447.2,1.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1728427861984,1.8883,2447.4,2447.2,0.59367652]
["bitfinex-derivatives","ETHF0:USTF0",1728427862184,2.29712,2447.4,2447.3,1.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1728427862578,6.38352,2447.4,2447.3,1.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1728427863487,0.4183,2447.4,2447.3,1.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1728427863878,5.0907,2447.6,2447.3,0.59377058]
["bitfinex-derivatives","ETHF0:USTF0",1728427864085,0.4102,2447.5,2447.4,1.39587058]
["bitfinex-derivatives","ETHF0:USTF0",1728427865491,0.4102,2447.5,2447.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728427865686,5.49948,2447.6,2447.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728427865687,5.08658,2447.6,2447.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728427865893,5.08658,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728427866491,5.08658,2447.6,2447.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728427866492,0.40879,2447.5,2447.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728427866888,4.6778,2447.6,2447.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728427867195,4.6778,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728427867392,5.08658,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728427869392,4.6778,2447.6,2447.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728427869695,0.40879,2447.5,2447.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728427869889,1.87879,2447.5,2447.4,0.98284516]
["bitfinex-derivatives","ETHF0:USTF0",1728427870587,1.87879,2447.5,2447.4,1.39165516]
["bitfinex-derivatives","ETHF0:USTF0",1728427870997,1.87879,2447.5,2447.4,0.98284516]
["bitfinex-derivatives","ETHF0:USTF0",1728427871490,1.87879,2447.5,2447.4,1.39165516]
["bitfinex-derivatives","ETHF0:USTF0",1728427872496,1.87879,2447.5,2447.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1728427873090,1.87879,2447.5,2447.4,0.98275884]
["bitfinex-derivatives","ETHF0:USTF0",1728427873394,0.40884,2447.3,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728427873598,2.27734,2447.2,2447.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728427873798,2.27734,2447.2,2447.1,3.35277417]
["bitfinex-derivatives","ETHF0:USTF0",1728427873996,2.27734,2447.2,2447.1,2.94392417]
["bitfinex-derivatives","ETHF0:USTF0",1728427874195,2.27734,2447.2,2447.1,2.94394333]
["bitfinex-derivatives","ETHF0:USTF0",1728427874400,2.27734,2447.2,2447.1,1.53259008]
["bitfinex-derivatives","ETHF0:USTF0",1728427876098,2.27734,2447.2,2447.1,2.94393677]
["bitfinex-derivatives","ETHF0:USTF0",1728427876294,2.27734,2447.2,2447.1,1.41134669]
["bitfinex-derivatives","ETHF0:USTF0",1728427876489,2.27734,2447.2,2447.0,6.02905039]
["bitfinex-derivatives","ETHF0:USTF0",1728427876690,2.27734,2447.2,2447.1,2.94395993]
["bitfinex-derivatives","ETHF0:USTF0",1728427877395,2.27734,2447.2,2447.1,2.94394123]
["bitfinex-derivatives","ETHF0:USTF0",1728427878600,0.80734,2447.2,2447.1,2.94394123]
["bitfinex-derivatives","ETHF0:USTF0",1728427879302,0.40882,2447.4,2447.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728427879503,0.40881,2447.4,2447.3,0.99716562]
["bitfinex-derivatives","ETHF0:USTF0",1728427880002,0.40881,2447.4,2447.3,0.58946562]
["bitfinex-derivatives","ETHF0:USTF0",1728427880991,3.1453,2447.5,2447.0,5.60998039]
["bitfinex-derivatives","ETHF0:USTF0",1728427881195,1.47,2447.2,2447.1,1.53269428]
["bitfinex-derivatives","ETHF0:USTF0",1728427881395,1.47,2447.2,2447.1,1.53276812]
["bitfinex-derivatives","ETHF0:USTF0",1728427881596,3.6081,2447.6,2447.1,2.94416191]
["bitfinex-derivatives","ETHF0:USTF0",1728427881800,2.2911,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728427882003,2.2911,2447.5,2447.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1728427882296,2.2911,2447.5,2447.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728427882496,6.3767,2447.5,2447.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728427885403,6.3767,2447.5,2447.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1728427885607,6.3767,2447.5,2447.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728427890106,5.9679,2447.5,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728427890410,0.40881,2447.4,2447.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728427890615,0.40881,2447.4,2447.3,0.99860077]
["bitfinex-derivatives","ETHF0:USTF0",1728427891115,1.8823,2447.5,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728427891323,0.4123,2447.5,2447.4,0.99858462]
["bitfinex-derivatives","ETHF0:USTF0",1728427891611,2.2639,2447.8,2447.4,0.58977462]
["bitfinex-derivatives","ETHF0:USTF0",1728427891815,0.4158,2447.7,2447.5,1.38175564]
["bitfinex-derivatives","ETHF0:USTF0",1728427892010,0.4158,2447.7,2447.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728427892211,0.4158,2447.7,2447.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1728427892509,0.4158,2447.7,2447.6,1.38732249]
["bitfinex-derivatives","ETHF0:USTF0",1728427892717,2.67265,2447.8,2447.6,1.38732249]
["bitfinex-derivatives","ETHF0:USTF0",1728427892718,1.47,2447.8,2447.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728427893013,1.87874,2447.8,2447.7,0.58973055]
["bitfinex-derivatives","ETHF0:USTF0",1728427893208,1.87874,2447.8,2447.7,0.58972837]
["bitfinex-derivatives","ETHF0:USTF0",1728427894009,1.87874,2447.8,2447.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1728427894611,1.87874,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728427896818,1.87874,2447.8,2447.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728427897017,0.40876,2447.7,2447.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728427897320,0.40878,2447.6,2447.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728427897511,2.27438,2447.6,2447.5,1.38154251]
["bitfinex-derivatives","ETHF0:USTF0",1728427898817,0.40879,2447.5,2447.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728427899120,0.40879,2447.5,2447.4,1.84023678]
["bitfinex-derivatives","ETHF0:USTF0",1728427899316,0.40879,2447.5,2447.4,2.24904678]
["bitfinex-derivatives","ETHF0:USTF0",1728427900020,0.40879,2447.5,2447.4,2.24904473]
["bitfinex-derivatives","ETHF0:USTF0",1728427900915,0.40879,2447.5,2447.4,1.84023473]
["bitfinex-derivatives","ETHF0:USTF0",1728427903518,0.40879,2447.5,2447.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1728427903822,0.40879,2447.5,2447.4,1.84026173]
["bitfinex-derivatives","ETHF0:USTF0",1728427905920,0.40879,2447.5,2447.4,1.84028012]
["bitfinex-derivatives","ETHF0:USTF0",1728427906318,0.40879,2447.5,2447.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1728427907412,0.80439,2447.6,2447.4,1.65951]
["bitfinex-derivatives","ETHF0:USTF0",1728427908325,0.80439,2447.6,2447.5,0.5896005]
["bitfinex-derivatives","ETHF0:USTF0",1728427908829,0.80439,2447.6,2447.4,1.65951]
["bitfinex-derivatives","ETHF0:USTF0",1728427909125,0.80439,2447.6,2447.5,0.58960575]
["bitfinex-derivatives","ETHF0:USTF0",1728427909321,3.2078,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728427909627,3.2078,2447.8,2447.7,0.99835034]
["bitfinex-derivatives","ETHF0:USTF0",1728427913429,5.08654,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728427915531,4.6778,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728427917223,5.08654,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728427917634,5.08654,2447.8,2447.6,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728427917829,5.08654,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728427921128,4.6778,2447.8,2447.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1728427921329,0.40878,2447.6,2447.5,0.99801831]
["bitfinex-derivatives","ETHF0:USTF0",1728427922532,3.2078,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728427922733,0.40872,2448.0,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728427923135,0.40872,2448.0,2447.9,0.9979212]
["bitfinex-derivatives","ETHF0:USTF0",1728427923337,0.40872,2448.0,2447.9,0.99783556]
["bitfinex-derivatives","ETHF0:USTF0",1728427923534,0.4018,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728427923834,3.2078,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728427924632,4.6778,2448.2,2447.8,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728427924834,5.0643,2448.2,2447.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1728427925136,0.40872,2448.0,2447.8,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728427925526,6.086,2448.2,2447.8,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728427925527,0.4087,2448.1,2447.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728427926729,3.2078,2448.2,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427926931,3.2078,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728427927432,3.61648,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728427928434,3.61648,2448.2,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427928435,3.2078,2448.2,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427928636,3.2078,2448.2,2447.8,2.24824232]
["bitfinex-derivatives","ETHF0:USTF0",1728427928637,0.40873,2447.9,2447.8,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728427928839,0.40873,2447.9,2447.8,2.17497344]
["bitfinex-derivatives","ETHF0:USTF0",1728427929230,0.40873,2447.9,2447.8,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728427929435,0.40873,2447.9,2447.8,2.17497522]
["bitfinex-derivatives","ETHF0:USTF0",1728427929834,0.40873,2447.9,2447.8,1.76623522]
["bitfinex-derivatives","ETHF0:USTF0",1728427930340,0.40873,2447.9,2447.8,1.76621155]
["bitfinex-derivatives","ETHF0:USTF0",1728427930850,0.40873,2447.9,2447.8,2.17495155]
["bitfinex-derivatives","ETHF0:USTF0",1728427931843,0.80602,2448.0,2447.8,2.17495155]
["bitfinex-derivatives","ETHF0:USTF0",1728427932033,0.80602,2448.0,2447.8,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728427932528,0.40873,2447.9,2447.8,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728427932734,0.80602,2448.0,2447.8,2.17492682]
["bitfinex-derivatives","ETHF0:USTF0",1728427933038,0.80602,2448.0,2447.8,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1728427937444,0.81398,2448.2,2448.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728427937947,0.81398,2448.2,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728427938139,0.81398,2448.2,2448.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728427938340,0.81398,2448.2,2448.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728427939446,0.40869,2448.1,2448.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728427939941,0.40873,2447.9,2447.8,1.07074232]
["bitfinex-derivatives","ETHF0:USTF0",1728427940148,0.40873,2447.9,2447.5,1.47953232]
["bitfinex-derivatives","ETHF0:USTF0",1728427940149,0.40874,2447.8,2447.5,1.47953232]
["bitfinex-derivatives","ETHF0:USTF0",1728427940346,0.83197,2447.7,2447.6,0.58881708]
["bitfinex-derivatives","ETHF0:USTF0",1728427940848,0.83197,2447.7,2447.6,0.98021708]
["bitfinex-derivatives","ETHF0:USTF0",1728427941245,0.40878,2447.6,2447.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728427941451,0.40878,2447.6,2447.5,0.98394675]
["bitfinex-derivatives","ETHF0:USTF0",1728427943444,0.40878,2447.6,2447.5,0.9839595]
["bitfinex-derivatives","ETHF0:USTF0",1728427943844,0.40878,2447.6,2447.5,0.5888595]
["bitfinex-derivatives","ETHF0:USTF0",1728427944247,0.40878,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728427945251,0.40878,2447.6,2447.5,0.58887562]
["bitfinex-derivatives","ETHF0:USTF0",1728427945949,0.40878,2447.6,2447.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728427946851,0.4232,2447.7,2447.3,1.85454232]
["bitfinex-derivatives","ETHF0:USTF0",1728427947053,1.47,2447.5,2447.3,1.07074232]
["bitfinex-derivatives","ETHF0:USTF0",1728427947345,0.40881,2447.4,2447.2,1.90277232]
["bitfinex-derivatives","ETHF0:USTF0",1728427947550,0.82771,2447.4,2447.3,0.58894889]
["bitfinex-derivatives","ETHF0:USTF0",1728427947953,0.4189,2447.4,2447.3,0.99777889]
["bitfinex-derivatives","ETHF0:USTF0",1728427948138,0.4189,2447.4,2447.3,3.53852121]
["bitfinex-derivatives","ETHF0:USTF0",1728427948344,0.40877,2447.7,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728427948545,0.40877,2447.7,2447.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728427953557,0.40877,2447.7,2447.4,1.49234232]
["bitfinex-derivatives","ETHF0:USTF0",1728427953558,0.40879,2447.5,2447.4,1.90114232]
["bitfinex-derivatives","ETHF0:USTF0",1728427953755,0.40879,2447.5,2447.4,2.49016513]
["bitfinex-derivatives","ETHF0:USTF0",1728427957562,0.40879,2447.5,2447.4,2.08136513]
["bitfinex-derivatives","ETHF0:USTF0",1728427957762,0.40879,2447.5,2447.4,1.01062281]
["bitfinex-derivatives","ETHF0:USTF0",1728427959967,0.81999,2447.5,2447.4,1.01062281]
["bitfinex-derivatives","ETHF0:USTF0",1728427960266,0.81999,2447.5,2447.4,1.01061754]
["bitfinex-derivatives","ETHF0:USTF0",1728427962468,0.81999,2447.5,2447.4,1.41942754]
["bitfinex-derivatives","ETHF0:USTF0",1728427963674,0.81999,2447.5,2447.4,1.01061754]
["bitfinex-derivatives","ETHF0:USTF0",1728427964067,0.81999,2447.5,2447.4,1.41942754]
["bitfinex-derivatives","ETHF0:USTF0",1728427966269,0.4112,2447.5,2447.4,1.41942754]
["bitfinex-derivatives","ETHF0:USTF0",1728427967168,0.81999,2447.5,2447.4,1.41942754]
["bitfinex-derivatives","ETHF0:USTF0",1728427967367,0.4112,2447.5,2447.4,1.41942754]
["bitfinex-derivatives","ETHF0:USTF0",1728427967670,0.4112,2447.5,2447.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728427967975,0.4112,2447.5,2447.4,1.41929625]
["bitfinex-derivatives","ETHF0:USTF0",1728427968174,0.81999,2447.5,2447.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728427968365,0.4112,2447.5,2447.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728427968565,0.4112,2447.5,2447.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728427969565,0.40879,2447.6,2447.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728427970164,0.40879,2447.6,2447.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728427970364,0.40879,2447.6,2447.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728427976872,0.4177,2447.7,2447.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728427977078,0.40879,2447.5,2447.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728427977278,0.40879,2447.5,2447.4,1.41442912]
["bitfinex-derivatives","ETHF0:USTF0",1728427978077,0.40879,2447.6,2447.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728427979586,0.40879,2447.6,2447.5,0.58416938]
["bitfinex-derivatives","ETHF0:USTF0",1728427980986,0.40879,2447.6,2447.5,0.99295938]
["bitfinex-derivatives","ETHF0:USTF0",1728427981181,0.40879,2447.6,2447.5,2.0637017]
["bitfinex-derivatives","ETHF0:USTF0",1728427981484,0.40879,2447.6,2447.5,1.65504728]
["bitfinex-derivatives","ETHF0:USTF0",1728427982683,0.40879,2447.6,2447.5,2.60551767]
["bitfinex-derivatives","ETHF0:USTF0",1728427983072,0.40879,2447.6,2447.5,0.58430496]
["bitfinex-derivatives","ETHF0:USTF0",1728427984286,0.40879,2447.6,2447.5,1.53525221]
["bitfinex-derivatives","ETHF0:USTF0",1728427984486,0.40879,2447.6,2447.5,2.60599453]
["bitfinex-derivatives","ETHF0:USTF0",1728427984986,0.40879,2447.6,2447.5,1.53525221]
["bitfinex-derivatives","ETHF0:USTF0",1728427985189,0.40879,2447.6,2447.5,2.60599453]
["bitfinex-derivatives","ETHF0:USTF0",1728427985687,0.40879,2447.6,2447.5,3.85024781]
["bitfinex-derivatives","ETHF0:USTF0",1728427987290,0.40879,2447.6,2447.5,5.24684891]
["bitfinex-derivatives","ETHF0:USTF0",1728427988286,0.40879,2447.6,2447.5,1.07074232]
["bitfinex-derivatives","ETHF0:USTF0",1728427988497,0.40879,2447.6,2447.5,3.9330485]
["bitfinex-derivatives","ETHF0:USTF0",1728427988994,0.40879,2447.6,2447.5,2.86230618]
["bitfinex-derivatives","ETHF0:USTF0",1728427989190,0.40879,2447.6,2447.5,3.9330485]
["bitfinex-derivatives","ETHF0:USTF0",1728427995086,0.40879,2447.6,2447.5,4.01044943]
["bitfinex-derivatives","ETHF0:USTF0",1728427996387,0.40879,2447.6,2447.5,5.06662801]
["bitfinex-derivatives","ETHF0:USTF0",1728427996589,6.27660132,2447.8,2447.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728427996788,3.06880132,2447.8,2447.7,4.16290711]
["bitfinex-derivatives","ETHF0:USTF0",1728427998394,0.40875,2447.8,2447.7,4.16290711]
["bitfinex-derivatives","ETHF0:USTF0",1728427999296,3.06880132,2447.8,2447.7,4.16290711]
["bitfinex-derivatives","ETHF0:USTF0",1728427999999,6.27660132,2447.8,2447.7,2.93970711]
["bitfinex-derivatives","ETHF0:USTF0",1728428003486,3.61655,2447.8,2447.7,2.93970711]
["bitfinex-derivatives","ETHF0:USTF0",1728428003886,6.2782049,2447.8,2447.7,2.93970711]
["bitfinex-derivatives","ETHF0:USTF0",1728428004399,6.27975126,2447.8,2447.7,2.93970711]
["bitfinex-derivatives","ETHF0:USTF0",1728428004898,3.61655,2447.8,2447.7,2.93970711]
["bitfinex-derivatives","ETHF0:USTF0",1728428005201,6.27997142,2447.8,2447.7,2.93970711]
["bitfinex-derivatives","ETHF0:USTF0",1728428005394,3.61655,2447.8,2447.7,2.93970711]
["bitfinex-derivatives","ETHF0:USTF0",1728428005791,3.61655,2447.8,2447.7,1.66157358]
["bitfinex-derivatives","ETHF0:USTF0",1728428005993,6.27993215,2447.8,2447.7,2.93968181]
["bitfinex-derivatives","ETHF0:USTF0",1728428006499,3.61655,2447.8,2447.7,1.66157358]
["bitfinex-derivatives","ETHF0:USTF0",1728428006994,3.61655,2447.8,2447.7,2.93969924]
["bitfinex-derivatives","ETHF0:USTF0",1728428007398,6.2793689,2447.8,2447.7,2.93969924]
["bitfinex-derivatives","ETHF0:USTF0",1728428007595,3.61655,2447.8,2447.7,1.66157358]
["bitfinex-derivatives","ETHF0:USTF0",1728428007899,3.61655,2447.8,2447.7,2.93969778]
["bitfinex-derivatives","ETHF0:USTF0",1728428008494,0.40878,2447.6,2447.5,1.481866]
["bitfinex-derivatives","ETHF0:USTF0",1728428008688,3.2078,2447.8,2447.5,4.14384771]
["bitfinex-derivatives","ETHF0:USTF0",1728428008689,0.40877,2447.7,2447.5,4.14384771]
["bitfinex-derivatives","ETHF0:USTF0",1728428008888,0.40877,2447.7,2447.6,4.01276493]
["bitfinex-derivatives","ETHF0:USTF0",1728428009893,0.40877,2447.7,2447.6,2.93968893]
["bitfinex-derivatives","ETHF0:USTF0",1728428010195,0.40877,2447.7,2447.6,4.01276493]
["bitfinex-derivatives","ETHF0:USTF0",1728428010796,0.40877,2447.7,2447.6,2.93968893]
["bitfinex-derivatives","ETHF0:USTF0",1728428011101,0.40876,2447.7,2447.6,4.01266158]
["bitfinex-derivatives","ETHF0:USTF0",1728428011294,0.40876,2447.7,2447.6,2.93958558]
["bitfinex-derivatives","ETHF0:USTF0",1728428011992,0.40876,2447.7,2447.6,4.01266158]
["bitfinex-derivatives","ETHF0:USTF0",1728428012796,0.40876,2447.7,2447.6,2.93958558]
["bitfinex-derivatives","ETHF0:USTF0",1728428014599,0.40876,2447.7,2447.6,4.01266158]
["bitfinex-derivatives","ETHF0:USTF0",1728428014892,0.40876,2447.7,2447.6,2.93958558]
["bitfinex-derivatives","ETHF0:USTF0",1728428015097,0.40876,2447.7,2447.6,3.34836664]
["bitfinex-derivatives","ETHF0:USTF0",1728428015290,2.66269967,2447.8,2447.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728428015488,3.61653,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728428015489,6.27922967,2447.9,2447.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728428015694,6.27922967,2447.9,2447.8,3.34832664]
["bitfinex-derivatives","ETHF0:USTF0",1728428016596,2.66269967,2448.0,2447.8,8.09826264]
["bitfinex-derivatives","ETHF0:USTF0",1728428016795,3.07139967,2448.1,2447.9,2.93958664]
["bitfinex-derivatives","ETHF0:USTF0",1728428016992,0.4087,2448.1,2448.0,2.93958664]
["bitfinex-derivatives","ETHF0:USTF0",1728428017195,3.07139967,2448.1,2448.0,2.93958664]
["bitfinex-derivatives","ETHF0:USTF0",1728428017394,0.4087,2448.1,2448.0,2.93958664]
["bitfinex-derivatives","ETHF0:USTF0",1728428019201,0.4087,2448.1,2448.0,1.66150549]
["bitfinex-derivatives","ETHF0:USTF0",1728428019901,0.4087,2448.1,2448.0,2.93937593]
["bitfinex-derivatives","ETHF0:USTF0",1728428020295,6.69278967,2448.2,2448.0,2.07020549]
["bitfinex-derivatives","ETHF0:USTF0",1728428020497,3.61649,2448.2,2448.1,2.44330549]
["bitfinex-derivatives","ETHF0:USTF0",1728428020802,3.61648,2448.2,2448.1,2.85199549]
["bitfinex-derivatives","ETHF0:USTF0",1728428021892,3.61648,2448.2,2448.1,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1728428022100,3.61648,2448.2,2448.1,2.44298244]
["bitfinex-derivatives","ETHF0:USTF0",1728428025194,3.61648,2448.2,2448.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728428025399,3.61648,2448.2,2448.1,2.44125843]
["bitfinex-derivatives","ETHF0:USTF0",1728428025610,3.61648,2448.2,2448.1,1.42005324]
["bitfinex-derivatives","ETHF0:USTF0",1728428028210,7.70128,2448.2,2448.1,0.63825324]
["bitfinex-derivatives","ETHF0:USTF0",1728428028415,8.09688,2448.2,2448.1,0.63825324]
["bitfinex-derivatives","ETHF0:USTF0",1728428029507,8.09688,2448.2,2447.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728428029709,0.40873,2447.9,2447.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728428031305,0.40873,2447.9,2447.8,2.47093505]
["bitfinex-derivatives","ETHF0:USTF0",1728428032611,0.40873,2447.9,2447.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728428034113,0.40873,2447.9,2447.8,2.47087876]
["bitfinex-derivatives","ETHF0:USTF0",1728428034308,0.40873,2447.9,2447.8,2.06017876]
["bitfinex-derivatives","ETHF0:USTF0",1728428035103,0.40873,2447.9,2447.8,1.03933029]
["bitfinex-derivatives","ETHF0:USTF0",1728428035304,0.40873,2447.9,2447.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728428035616,0.40873,2447.9,2447.8,2.06018765]
["bitfinex-derivatives","ETHF0:USTF0",1728428040414,0.40873,2447.9,2447.8,1.42215394]
["bitfinex-derivatives","ETHF0:USTF0",1728428040718,0.40873,2447.9,2447.8,1.42233073]
["bitfinex-derivatives","ETHF0:USTF0",1728428041017,0.40873,2447.9,2447.8,2.06047494]
["bitfinex-derivatives","ETHF0:USTF0",1728428043918,0.40873,2447.9,2447.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728428044114,0.40873,2447.9,2447.8,2.06064242]
["bitfinex-derivatives","ETHF0:USTF0",1728428044511,1.87873,2447.9,2447.8,2.06064242]
["bitfinex-derivatives","ETHF0:USTF0",1728428044719,1.87873,2447.9,2447.8,0.63820862]
["bitfinex-derivatives","ETHF0:USTF0",1728428047119,5.96433,2447.9,2447.8,0.63820862]
["bitfinex-derivatives","ETHF0:USTF0",1728428047313,8.62702967,2447.9,2447.8,0.63820862]
["bitfinex-derivatives","ETHF0:USTF0",1728428047512,8.21829967,2447.9,2447.8,0.63828414]
["bitfinex-derivatives","ETHF0:USTF0",1728428047820,8.62701967,2447.9,2447.8,0.63828414]
["bitfinex-derivatives","ETHF0:USTF0",1728428048814,0.40877,2447.6,2447.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728428049017,1.87877,2447.6,2447.5,2.07037758]
["bitfinex-derivatives","ETHF0:USTF0",1728428049622,1.87877,2447.6,2447.5,1.65957758]
["bitfinex-derivatives","ETHF0:USTF0",1728428051126,0.40879,2447.5,2447.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728428051427,0.40879,2447.5,2447.4,3.33878228]
["bitfinex-derivatives","ETHF0:USTF0",1728428051722,0.40879,2447.5,2447.4,2.06235417]
["bitfinex-derivatives","ETHF0:USTF0",1728428054221,0.40879,2447.5,2447.4,1.65935417]
["bitfinex-derivatives","ETHF0:USTF0",1728428054222,5.96439,2447.5,2447.4,1.65935417]
["bitfinex-derivatives","ETHF0:USTF0",1728428054424,6.35619,2447.5,2447.4,1.65935417]
["bitfinex-derivatives","ETHF0:USTF0",1728428055216,6.35619,2447.5,2447.4,0.63821314]
["bitfinex-derivatives","ETHF0:USTF0",1728428057226,6.35619,2447.5,2447.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728428057227,0.40885,2447.1,2447.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728428057432,0.40885,2447.1,2447.0,2.46335199]
["bitfinex-derivatives","ETHF0:USTF0",1728428057829,0.40885,2447.1,2447.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728428058125,0.40885,2447.1,2447.0,2.4633555]
["bitfinex-derivatives","ETHF0:USTF0",1728428058531,0.40885,2447.1,2447.0,1.44264442]
["bitfinex-derivatives","ETHF0:USTF0",1728428058733,0.40885,2447.1,2447.0,2.46303819]
["bitfinex-derivatives","ETHF0:USTF0",1728428059125,0.40885,2447.1,2447.0,1.44264442]
["bitfinex-derivatives","ETHF0:USTF0",1728428061122,0.40885,2447.1,2447.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728428061434,0.40885,2447.1,2447.0,1.44212566]
["bitfinex-derivatives","ETHF0:USTF0",1728428061931,0.40889,2446.9,2446.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728428062124,1.87889,2446.9,2446.8,1.04819801]
["bitfinex-derivatives","ETHF0:USTF0",1728428063332,1.87889,2446.9,2446.8,0.63729801]
["bitfinex-derivatives","ETHF0:USTF0",1728428063626,0.40889,2446.9,2446.8,1.04620801]
["bitfinex-derivatives","ETHF0:USTF0",1728428063829,0.40889,2446.9,2446.8,0.63729801]
["bitfinex-derivatives","ETHF0:USTF0",1728428064225,0.79419,2446.9,2446.8,0.63729801]
["bitfinex-derivatives","ETHF0:USTF0",1728428065134,0.79419,2446.9,2446.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1728428065135,1.8553,2446.9,2446.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728428065436,0.40891,2446.8,2446.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728428065636,0.40891,2446.8,2446.7,1.42210562]
["bitfinex-derivatives","ETHF0:USTF0",1728428068034,0.40891,2446.8,2446.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728428068229,0.40891,2446.8,2446.7,1.42195929]
["bitfinex-derivatives","ETHF0:USTF0",1728428068632,1.87891,2446.8,2446.7,1.42195929]
["bitfinex-derivatives","ETHF0:USTF0",1728428068837,1.87891,2446.8,2446.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728428069337,1.87891,2446.8,2446.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728428069338,0.40894,2446.6,2446.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728428069533,1.87894,2446.6,2446.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728428070032,2.28774,2446.6,2446.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728428070733,0.81774,2446.6,2446.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728428074639,2.28774,2446.6,2446.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728428075137,16.4038,2446.6,2446.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428075338,0.40906,2445.9,2445.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428075538,0.40906,2445.9,2445.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728428075539,1.47,2445.9,2445.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728428075739,0.40908,2445.8,2445.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728428076239,1.47,2445.9,2445.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728428076240,0.40909,2445.7,2445.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728428076436,1.87909,2445.7,2445.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728428076741,4.0409,2446.0,2445.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728428076944,6.72855,2446.0,2445.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728428077133,0.40906,2445.9,2445.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728428077333,1.87906,2445.9,2445.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728428078734,1.47,2445.9,2445.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1728428078935,4.02855,2446.0,2445.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728428078936,3.2078,2446.0,2445.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728428079240,3.2078,2446.0,2445.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728428079241,3.61685,2446.0,2445.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728428079535,1.47,2445.9,2445.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1728428079731,1.47,2445.9,2445.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728428079929,1.87906,2445.9,2445.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728428080129,2.28576,2445.9,2445.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728428081244,1.8767,2445.9,2445.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728428081441,1.87908,2445.8,2445.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728428083340,0.40909,2445.7,2445.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728428088649,1.87909,2445.8,2445.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728428090138,1.2304,2445.9,2445.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728428090139,0.8274,2445.9,2445.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728428090337,1.87908,2445.8,2445.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728428090551,1.47,2445.7,2445.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1728428093751,1.47,2445.7,2445.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728428093947,1.87909,2445.7,2445.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728428094145,1.87909,2445.7,2445.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728428094146,4.6778,2445.7,2445.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728428094449,4.6778,2445.7,2445.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1728428094450,1.47,2445.5,2445.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1728428094649,1.87913,2445.5,2445.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728428095150,1.47,2445.5,2445.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1728428099156,0.40916,2445.4,2445.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1728428099455,1.47,2445.3,2445.2,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728428099655,1.8642,2445.3,2445.2,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728428100954,1.8642,2445.3,2445.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728428101151,1.8642,2445.3,2445.2,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1728428101353,2.27336,2445.3,2445.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728428106351,1.8642,2445.3,2445.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728428106553,1.8642,2445.3,2445.2,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1728428107059,2.27336,2445.3,2445.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728428107253,2.27336,2445.3,2445.2,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1728428107455,1.8642,2445.3,2445.2,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1728428107654,3.2078,2445.7,2445.2,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1728428107851,1.47,2445.6,2445.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728428108051,1.47,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728428111656,1.47,2445.6,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728428111657,1.87912,2445.6,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728428111860,1.47,2445.5,2445.4,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728428113657,0.40916,2445.3,2445.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728428113855,1.87916,2445.3,2445.2,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1728428114062,1.87916,2445.3,2445.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728428114763,1.87916,2445.3,2445.2,1.82628574]
["bitfinex-derivatives","ETHF0:USTF0",1728428114955,1.87916,2445.3,2445.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728428115265,1.87916,2445.3,2445.2,1.82649094]
["bitfinex-derivatives","ETHF0:USTF0",1728428116358,1.87916,2445.3,2445.2,1.82664997]
["bitfinex-derivatives","ETHF0:USTF0",1728428116556,1.47,2445.3,2445.2,2.23582997]
["bitfinex-derivatives","ETHF0:USTF0",1728428116958,1.87912,2445.6,2445.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728428118365,1.87912,2445.6,2445.5,0.63766625]
["bitfinex-derivatives","ETHF0:USTF0",1728428119558,1.87912,2445.6,2445.5,1.04679625]
["bitfinex-derivatives","ETHF0:USTF0",1728428121069,1.87912,2445.6,2445.5,2.06812159]
["bitfinex-derivatives","ETHF0:USTF0",1728428121269,1.87912,2445.6,2445.5,1.65899159]
["bitfinex-derivatives","ETHF0:USTF0",1728428121668,1.87912,2445.6,2445.5,2.06812159]
["bitfinex-derivatives","ETHF0:USTF0",1728428123174,1.87912,2445.6,2445.5,2.06930776]
["bitfinex-derivatives","ETHF0:USTF0",1728428126475,1.87912,2445.6,2445.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728428126675,0.8253,2445.7,2445.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728428126874,3.6104,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728428126875,5.08686,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728428127081,4.6778,2445.9,2445.8,2.06969814]
["bitfinex-derivatives","ETHF0:USTF0",1728428129182,4.6778,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728428129378,4.6778,2445.9,2445.8,2.06952411]
["bitfinex-derivatives","ETHF0:USTF0",1728428129777,4.6778,2445.9,2445.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728428129973,4.6778,2445.9,2445.8,1.04280769]
["bitfinex-derivatives","ETHF0:USTF0",1728428130182,1.47,2445.9,2445.8,2.056772]
["bitfinex-derivatives","ETHF0:USTF0",1728428130581,1.87906,2445.9,2445.8,2.056772]
["bitfinex-derivatives","ETHF0:USTF0",1728428131779,1.87906,2445.9,2445.8,0.63372769]
["bitfinex-derivatives","ETHF0:USTF0",1728428132877,2.68156,2445.9,2445.8,0.63372769]
["bitfinex-derivatives","ETHF0:USTF0",1728428133285,0.40909,2445.7,2445.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728428133486,1.87909,2445.7,2445.6,2.47496245]
["bitfinex-derivatives","ETHF0:USTF0",1728428135486,1.87909,2445.7,2445.6,3.74251913]
["bitfinex-derivatives","ETHF0:USTF0",1728428135687,1.47,2445.7,2445.6,3.74251913]
["bitfinex-derivatives","ETHF0:USTF0",1728428135986,1.47,2445.7,2445.6,2.88407245]
["bitfinex-derivatives","ETHF0:USTF0",1728428136379,1.87909,2445.7,2445.6,2.88407245]
["bitfinex-derivatives","ETHF0:USTF0",1728428136575,1.87909,2445.7,2445.6,2.47496245]
["bitfinex-derivatives","ETHF0:USTF0",1728428138488,1.87909,2445.7,2445.6,2.88407245]
["bitfinex-derivatives","ETHF0:USTF0",1728428138791,1.87909,2445.7,2445.6,2.47496245]
["bitfinex-derivatives","ETHF0:USTF0",1728428139885,5.96789,2445.7,2445.6,1.64776245]
["bitfinex-derivatives","ETHF0:USTF0",1728428140183,15.59859,2445.7,2445.6,0.63376445]
["bitfinex-derivatives","ETHF0:USTF0",1728428140388,0.40913,2445.5,2445.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728428140579,1.87913,2445.5,2445.4,1.02603348]
["bitfinex-derivatives","ETHF0:USTF0",1728428141181,1.87913,2445.5,2445.4,2.01824318]
["bitfinex-derivatives","ETHF0:USTF0",1728428141788,1.87913,2445.5,2445.4,1.02603348]
["bitfinex-derivatives","ETHF0:USTF0",1728428142087,1.87913,2445.5,2445.4,2.01823588]
["bitfinex-derivatives","ETHF0:USTF0",1728428142681,1.87913,2445.5,2445.4,1.02603348]
["bitfinex-derivatives","ETHF0:USTF0",1728428143288,2.29493,2445.5,2445.4,2.01820014]
["bitfinex-derivatives","ETHF0:USTF0",1728428144789,3.51593,2445.5,2445.4,2.01820014]
["bitfinex-derivatives","ETHF0:USTF0",1728428145181,3.51593,2445.5,2445.4,1.02603348]
["bitfinex-derivatives","ETHF0:USTF0",1728428145579,3.51593,2445.5,2445.4,2.01821552]
["bitfinex-derivatives","ETHF0:USTF0",1728428148187,3.51593,2445.5,2445.4,1.61231552]
["bitfinex-derivatives","ETHF0:USTF0",1728428148389,3.92343,2445.5,2445.4,0.62013348]
["bitfinex-derivatives","ETHF0:USTF0",1728428148593,2.70243,2445.5,2445.4,0.62013348]
["bitfinex-derivatives","ETHF0:USTF0",1728428148894,3.91843,2445.5,2445.4,0.62013348]
["bitfinex-derivatives","ETHF0:USTF0",1728428151394,3.51093,2445.5,2445.4,0.62013348]
["bitfinex-derivatives","ETHF0:USTF0",1728428153390,2.29493,2445.5,2445.4,0.62013348]
["bitfinex-derivatives","ETHF0:USTF0",1728428154295,2.29493,2445.5,2445.4,0.62013749]
["bitfinex-derivatives","ETHF0:USTF0",1728428157497,2.29493,2445.5,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728428157498,0.40914,2445.4,2445.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728428159997,0.40914,2445.4,2445.3,2.02131939]
["bitfinex-derivatives","ETHF0:USTF0",1728428160689,0.40914,2445.4,2445.3,1.40126495]
["bitfinex-derivatives","ETHF0:USTF0",1728428160889,4.10835967,2445.7,2445.3,1.40126495]
["bitfinex-derivatives","ETHF0:USTF0",1728428160890,3.05939967,2445.7,2445.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728428161093,0.40909,2445.7,2445.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728428161698,0.40909,2445.7,2445.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728428164302,1.87909,2445.7,2445.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728428164598,1.87909,2445.7,2445.6,1.82627184]
["bitfinex-derivatives","ETHF0:USTF0",1728428166391,1.87909,2445.7,2445.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728428166593,1.87909,2445.7,2445.6,1.82626283]
["bitfinex-derivatives","ETHF0:USTF0",1728428168191,1.87909,2445.7,2445.6,2.23537283]
["bitfinex-derivatives","ETHF0:USTF0",1728428168396,1.87909,2445.7,2445.6,1.82626283]
["bitfinex-derivatives","ETHF0:USTF0",1728428169891,1.87909,2445.7,2445.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728428170098,1.87909,2445.7,2445.6,1.82625363]
["bitfinex-derivatives","ETHF0:USTF0",1728428170297,2.66269967,2445.9,2445.6,3.29625363]
["bitfinex-derivatives","ETHF0:USTF0",1728428170598,1.87906,2445.9,2445.7,2.02114849]
["bitfinex-derivatives","ETHF0:USTF0",1728428170801,1.47,2445.8,2445.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728428171003,1.47,2445.8,2445.7,2.02111937]
["bitfinex-derivatives","ETHF0:USTF0",1728428173405,1.47,2445.8,2445.7,0.99175482]
["bitfinex-derivatives","ETHF0:USTF0",1728428173707,2.29277,2445.8,2445.7,0.61984676]
["bitfinex-derivatives","ETHF0:USTF0",1728428174697,6.38157,2445.8,2445.7,0.61984676]
["bitfinex-derivatives","ETHF0:USTF0",1728428174903,0.40913,2445.5,2445.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728428175111,1.87913,2445.5,2445.4,2.03105824]
["bitfinex-derivatives","ETHF0:USTF0",1728428175704,1.87913,2445.5,2445.4,0.61994548]
["bitfinex-derivatives","ETHF0:USTF0",1728428175911,5.5596,2445.5,2445.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728428176209,1.87916,2445.3,2445.2,0.62001897]
["bitfinex-derivatives","ETHF0:USTF0",1728428176603,1.47,2445.3,2445.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728428176798,0.40918,2445.2,2445.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728428176999,0.40918,2445.2,2445.1,1.03920008]
["bitfinex-derivatives","ETHF0:USTF0",1728428177209,4.49878,2445.2,2445.1,0.62000008]
["bitfinex-derivatives","ETHF0:USTF0",1728428177408,0.40926,2444.7,2444.6,1.993576]
["bitfinex-derivatives","ETHF0:USTF0",1728428177606,1.87926,2444.7,2444.6,2.43751295]
["bitfinex-derivatives","ETHF0:USTF0",1728428178304,4.6778,2444.9,2444.7,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728428178507,4.6778,2444.9,2444.8,0.62000498]
["bitfinex-derivatives","ETHF0:USTF0",1728428178508,5.08703,2444.9,2444.8,0.62000498]
["bitfinex-derivatives","ETHF0:USTF0",1728428180327,5.08703,2444.9,2444.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728428180328,0.40926,2444.8,2444.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728428180613,1.47,2444.7,2444.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728428180817,1.47,2444.7,2444.6,2.43609735]
["bitfinex-derivatives","ETHF0:USTF0",1728428181519,1.87926,2444.7,2444.6,2.43609735]
["bitfinex-derivatives","ETHF0:USTF0",1728428182315,1.47,2444.7,2444.6,2.43609735]
["bitfinex-derivatives","ETHF0:USTF0",1728428182624,1.47,2444.7,2444.6,2.84537735]
["bitfinex-derivatives","ETHF0:USTF0",1728428183618,1.47,2444.7,2444.6,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1728428183922,1.47,2444.7,2444.6,2.84464904]
["bitfinex-derivatives","ETHF0:USTF0",1728428184222,1.47,2444.7,2444.6,1.85396039]
["bitfinex-derivatives","ETHF0:USTF0",1728428184414,1.47,2444.7,2444.6,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1728428184614,1.47,2444.7,2444.6,1.85390402]
["bitfinex-derivatives","ETHF0:USTF0",1728428184908,1.47,2444.7,2444.6,0.61912402]
["bitfinex-derivatives","ETHF0:USTF0",1728428185113,2.2588,2444.7,2444.6,1.02840402]
["bitfinex-derivatives","ETHF0:USTF0",1728428185907,2.66806,2444.7,2444.6,0.61912402]
["bitfinex-derivatives","ETHF0:USTF0",1728428186107,7.37236,2444.7,2444.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728428186321,1.8793,2444.5,2444.3,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1728428186817,0.402,2444.4,2444.3,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1728428188316,14.912,2444.4,2443.9,1.16672641]
["bitfinex-derivatives","ETHF0:USTF0",1728428188519,14.912,2444.4,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728428188520,3.2078,2444.0,2443.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728428188714,0.40933,2444.3,2444.1,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728428188913,4.8208,2444.4,2444.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728428189115,4.8208,2444.4,2444.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1728428189511,4.8208,2444.4,2444.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728428189822,5.0798,2444.4,2444.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728428190224,1.87928,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728428190427,1.856,2444.6,2444.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728428190721,1.856,2444.6,2444.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728428191017,1.856,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728428192219,0.386,2444.6,2444.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728428192427,0.40925,2444.8,2444.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728428192619,0.40925,2444.8,2444.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728428192620,0.3997,2444.8,2444.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728428192815,0.3997,2444.8,2444.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728428193222,0.3997,2444.8,2444.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728428193223,14.7682,2444.8,2444.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428193521,3.61714,2444.2,2444.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428193722,0.40938,2444.0,2443.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728428193919,1.8697,2444.1,2443.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728428194121,1.47,2443.9,2443.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728428195422,1.47,2444.0,2443.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728428195829,1.47,2444.0,2443.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728428196126,1.87937,2444.0,2443.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728428196521,0.40937,2444.0,2443.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728428198234,10.092,2444.0,2443.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728428198424,3.5997,2444.1,2443.3,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728428198425,3.60946,2443.5,2443.3,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728428198619,3.60946,2443.5,2443.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728428198620,0.80238,2443.4,2443.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728428199227,0.3929,2443.4,2443.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728428200423,0.3929,2443.4,2443.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728428200620,0.80238,2443.4,2443.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728428200827,0.3929,2443.4,2443.2,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1728428201124,0.80238,2443.4,2443.2,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1728428201621,0.3929,2443.4,2443.2,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1728428202529,0.3929,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728428202926,0.3929,2443.4,2443.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728428204125,0.3929,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728428204323,0.3929,2443.4,2443.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728428205334,0.3929,2443.4,2443.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728428205518,0.3929,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728428206332,0.40949,2443.3,2443.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728428206524,3.60949,2443.3,2443.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728428207728,3.60949,2443.3,2442.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428207729,0.40951,2443.2,2442.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428208031,0.40952,2443.1,2443.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728428208433,0.40951,2443.2,2443.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728428208930,5.2256,2443.3,2443.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728428209125,0.40952,2443.2,2443.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728428210225,3.2,2443.3,2443.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728428210527,3.6007,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728428213625,0.3929,2443.4,2443.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728428214625,0.095,2443.7,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428214827,3.6233,2443.8,2443.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728428215025,3.6233,2443.8,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728428215026,4.03272,2443.8,2443.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728428215223,3.6233,2443.8,2443.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728428215430,4.03271,2443.8,2443.6,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1728428217729,4.03271,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728428218125,3.6233,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728428218339,3.2078,2443.8,2443.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728428219126,3.2078,2443.8,2443.7,4.50142]
["bitfinex-derivatives","ETHF0:USTF0",1728428219440,0.3962,2444.1,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728428220539,0.40934,2444.2,2444.0,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728428220739,0.40934,2444.2,2444.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728428220942,3.2,2444.3,2444.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728428221231,3.60933,2444.3,2444.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1728428221628,0.40933,2444.3,2444.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1728428221940,0.40932,2444.3,2444.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1728428222531,8.0357,2444.4,2444.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1728428222934,0.40933,2444.3,2444.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1728428224031,6.8277,2444.4,2444.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728428224032,7.23702,2444.4,2444.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728428224242,4.03702,2444.4,2444.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728428224443,3.2078,2444.4,2444.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728428224639,0.4944,2444.7,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728428224640,0.82386,2444.7,2444.5,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728428224940,0.4146,2444.7,2444.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728428225140,0.40934,2444.2,2444.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428225446,0.40942,2443.8,2443.6,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1728428225631,0.40942,2443.8,2443.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728428225937,0.4094,2443.9,2443.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728428226343,3.2,2444.0,2443.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1728428226344,3.60938,2444.0,2443.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1728428226639,3.60938,2444.0,2443.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728428227233,3.60936,2444.0,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728428227433,0.40938,2443.8,2443.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728428227640,0.40937,2443.9,2443.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728428228031,0.40937,2443.9,2443.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728428228237,3.2,2444.0,2443.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728428228435,0.40938,2443.8,2443.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728428228640,3.60938,2443.8,2443.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728428229936,3.2,2443.8,2443.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728428230234,3.60939,2443.8,2443.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728428231139,4.092,2443.7,2443.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428231338,3.2,2443.4,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728428231543,0.4236,2443.3,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728428232443,0.4236,2443.3,2443.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728428232851,0.4236,2443.3,2443.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728428233047,0.83306,2443.3,2443.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728428233239,0.4236,2443.3,2443.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728428234041,0.83306,2443.3,2443.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728428236245,0.4236,2443.3,2443.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728428236444,3.2,2443.2,2443.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728428236652,0.40951,2443.0,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728428243253,3.6014,2443.2,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728428243549,0.4014,2443.2,2442.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728428243754,0.4095,2443.1,2442.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728428243958,0.40951,2443.0,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728428244451,0.4095,2443.1,2442.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728428244961,0.4095,2443.1,2442.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728428245456,0.4095,2443.1,2442.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728428245849,3.3028,2443.5,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428246044,0.4094,2443.6,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428246249,0.4094,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728428246751,0.40937,2443.9,2443.4,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728428246952,0.40938,2443.8,2443.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728428247156,0.40937,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728428247864,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728428248155,0.40937,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728428248554,3.6094,2444.0,2443.4,7.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728428248746,0.40939,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728428248951,0.40942,2443.6,2443.4,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1728428249748,0.40942,2443.6,2443.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728428249954,0.40942,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728428250154,6.4078,2443.8,2443.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728428250452,0.40942,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728428250654,1.02362,2443.4,2443.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428250856,0.40953,2442.9,2442.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428251052,0.40953,2442.9,2442.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728428251252,0.40956,2442.7,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428251467,0.408,2442.8,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428251650,0.408,2442.8,2442.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728428251956,0.408,2442.8,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428252555,0.81755,2442.8,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428252863,0.40956,2442.7,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428255866,4.01756,2442.8,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428256660,4.01755,2442.8,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428257267,3.608,2442.8,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428257458,0.40956,2442.7,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428258456,0.81755,2442.8,2442.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728428258663,0.81755,2442.8,2442.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728428258866,0.408,2442.8,2442.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1728428259167,3.2,2443.0,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728428259762,0.40953,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728428260562,3.60953,2443.0,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728428260761,0.40953,2442.9,2442.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728428262361,3.2078,2443.2,2442.7,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728428262562,0.5146,2443.4,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728428262874,0.5146,2443.4,2443.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728428262875,0.40948,2443.2,2443.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728428263875,0.40947,2443.3,2443.1,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728428264071,0.40947,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728428264373,0.82905,2443.4,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728428265071,0.40947,2443.3,2443.1,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1728428265272,0.4196,2443.4,2443.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728428265472,0.82905,2443.4,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728428265676,0.40946,2443.3,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728428266877,1.0235,2443.7,2443.2,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728428266878,0.095,2443.8,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728428267071,0.4094,2443.7,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728428267272,0.40944,2443.4,2443.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728428267472,0.40944,2443.4,2443.3,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1728428267669,0.40944,2443.4,2443.3,4.91416]
["bitfinex-derivatives","ETHF0:USTF0",1728428268068,4.22353,2443.7,2443.3,4.91416]
["bitfinex-derivatives","ETHF0:USTF0",1728428268277,0.40943,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728428268469,0.40941,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728428269273,3.6094,2443.7,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728428269585,3.6094,2443.7,2443.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728428274095,3.6094,2443.7,2443.6,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728428274493,3.6094,2443.7,2443.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728428277801,3.6094,2443.7,2443.6,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728428278189,3.6094,2443.7,2443.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728428278397,3.2,2443.7,2443.6,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728428278599,3.60939,2443.7,2443.6,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728428279312,3.2,2443.7,2443.6,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1728428279500,0.40939,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728428279701,0.40939,2443.8,2443.7,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1728428280501,0.40938,2443.8,2443.7,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1728428281097,0.40938,2443.8,2443.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728428281303,0.40938,2443.8,2443.7,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1728428282299,0.40938,2443.8,2443.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728428282699,3.6059,2443.9,2443.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728428282700,0.40939,2443.7,2443.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728428286407,3.60939,2443.7,2443.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728428287402,3.2,2443.7,2443.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728428287605,0.40943,2443.5,2443.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728428290213,0.40946,2443.3,2443.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728428290606,0.4095,2443.1,2443.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428290807,0.4047,2443.3,2443.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428291004,0.4095,2443.1,2443.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428292902,0.4095,2443.1,2442.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728428292903,0.40951,2443.0,2442.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728428293100,0.80001,2443.0,2442.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728428300016,0.40956,2442.7,2442.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728428303419,3.6103,2442.9,2442.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728428303620,0.40953,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728428304014,0.40953,2442.9,2442.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728428304315,4.22383,2442.9,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728428304516,0.40958,2442.6,2442.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728428306923,0.40962,2442.4,2442.2,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1728428307119,0.40962,2442.4,2442.2,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728428307823,0.79771,2442.5,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728428308116,0.40961,2442.4,2442.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728428308323,0.79771,2442.5,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728428309629,0.40962,2442.4,2442.2,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728428311230,0.3881,2442.5,2442.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728428311231,0.40963,2442.3,2442.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728428312125,0.40962,2442.4,2442.2,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728428313519,0.40963,2442.3,2442.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728428313720,7.2944,2442.4,2441.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428314027,3.2,2441.9,2441.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1728428314219,0.40973,2441.7,2441.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728428314421,0.40973,2441.7,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428314422,0.40975,2441.6,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728428314632,0.40975,2441.6,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728428314825,0.40974,2441.7,2441.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728428315123,0.40975,2441.6,2441.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728428315425,1.201,2441.8,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728428315730,0.40974,2441.7,2441.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728428315927,1.201,2441.8,2441.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728428316228,1.201,2441.8,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728428316428,3.60975,2441.6,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728428316928,3.2,2441.6,2441.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1728428317723,3.2,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728428317919,6.4078,2442.0,2441.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728428318120,0.3308,2442.2,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728428318121,0.40967,2442.1,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728428318328,4.401,2442.2,2441.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728428318528,0.40966,2442.1,2441.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728428319134,3.60966,2442.1,2441.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728428320130,3.60966,2442.1,2441.9,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1728428322232,3.2,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728428322932,4.401,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728428323721,1.52812,2442.5,2441.9,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728428323722,3.2,2442.4,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728428323927,3.2,2442.4,2442.3,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1728428324324,3.60961,2442.4,2442.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728428324730,3.2,2442.4,2442.3,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1728428325337,3.2,2442.4,2442.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728428325530,3.2,2442.4,2442.3,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1728428326431,3.60961,2442.4,2442.3,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1728428327739,3.2,2442.4,2442.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728428327935,3.2,2442.4,2442.3,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1728428328435,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728428328632,8.01639,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728428329536,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728428329938,0.40961,2442.5,2442.3,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1728428330138,8.0164,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728428330538,7.6068,2442.6,2442.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728428330833,0.4096,2442.5,2442.3,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1728428331038,8.01639,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728428331438,7.6068,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728428331635,7.6068,2442.6,2442.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728428331829,0.40961,2442.4,2442.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728428332033,0.40961,2442.4,2441.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428332034,0.4097,2441.9,2441.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428332230,0.4097,2441.9,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728428332231,5.42329,2441.9,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728428332433,5.42329,2441.9,2441.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728428332434,0.40978,2441.4,2441.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728428333147,3.60977,2441.5,2441.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728428333840,3.2,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728428334040,3.60976,2441.6,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728428334239,3.60976,2441.6,2441.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1728428335034,0.40977,2441.5,2441.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728428335634,0.40977,2441.5,2441.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728428337340,0.40977,2441.5,2441.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728428337736,0.40977,2441.5,2441.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728428337737,0.40981,2441.2,2441.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728428337943,3.60981,2441.2,2441.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728428338338,0.40983,2441.1,2441.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728428340848,3.60983,2441.2,2441.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728428341250,3.2,2441.2,2441.0,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1728428341451,3.60982,2441.2,2441.0,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1728428342260,3.2,2441.3,2441.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728428342463,3.2078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728428343069,3.61759,2441.4,2441.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728428343265,3.61759,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728428344169,3.2078,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728428344965,4.01574,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728428345365,0.40975,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728428345565,3.60975,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728428347667,3.60975,2441.6,2441.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728428347864,3.60976,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728428348463,3.60976,2441.6,2441.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728428348773,3.60976,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728428348774,3.2,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728428349361,3.60975,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728428349771,3.2,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728428350475,3.2,2441.6,2441.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728428350770,3.60975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728428350967,3.60975,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728428351369,3.2,2441.7,2441.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728428351572,3.2,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728428351975,7.2952,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728428352277,0.40977,2441.5,2441.3,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728428352478,0.40977,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728428354366,0.4098,2441.3,2441.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728428354568,3.6098,2441.3,2441.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728428354875,3.2,2441.3,2441.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728428355476,0.4098,2441.3,2441.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728428355673,1.5945,2441.6,2441.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728428355674,3.2,2441.4,2441.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728428355881,0.4098,2441.3,2441.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728428356078,3.2,2441.4,2441.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728428356273,0.4098,2441.3,2441.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728428356578,0.4098,2441.3,2441.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728428357484,3.60979,2441.4,2441.2,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1728428357683,0.4098,2441.3,2441.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728428361482,3.60979,2441.4,2441.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728428362177,0.40985,2441.0,2440.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428362384,0.40986,2440.9,2440.8,1.07172641]
["bitfinex-derivatives","ETHF0:USTF0",1728428362683,4.91006,2440.9,2440.8,1.07172641]
["bitfinex-derivatives","ETHF0:USTF0",1728428362884,10.91006,2440.9,2440.8,1.07172641]
["bitfinex-derivatives","ETHF0:USTF0",1728428363084,4.91006,2440.9,2440.8,1.07172641]
["bitfinex-derivatives","ETHF0:USTF0",1728428363283,3.61766,2441.0,2440.8,1.07172641]
["bitfinex-derivatives","ETHF0:USTF0",1728428363485,0.4098,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728428363793,0.4098,2441.3,2441.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728428364183,3.2,2441.4,2441.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728428364381,3.60978,2441.4,2441.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728428364577,0.40984,2441.1,2440.8,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1728428364880,3.60981,2441.3,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728428365085,0.40981,2441.2,2441.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728428365280,0.40981,2441.2,2440.9,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728428365586,3.2,2441.3,2440.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728428365786,3.60981,2441.3,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728428366183,3.2,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728428366386,3.2,2441.3,2441.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728428366586,3.2,2441.5,2441.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728428366787,0.40979,2441.4,2441.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728428367483,0.40979,2441.4,2441.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728428368487,0.3888,2441.6,2441.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728428368689,0.40978,2441.5,2441.3,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1728428369091,0.79855,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728428369590,0.40976,2441.5,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728428370188,0.40972,2441.8,2441.3,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728428370399,3.60972,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728428370587,3.60972,2441.8,2441.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728428370792,7.70492,2441.8,2441.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728428370993,7.70492,2441.8,2441.7,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1728428371189,7.2952,2441.8,2441.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728428371498,7.70491,2441.8,2441.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728428371888,7.70491,2441.8,2441.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728428372794,7.70491,2441.8,2441.7,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728428373398,7.70491,2441.8,2441.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728428373584,7.2952,2441.8,2441.7,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728428373995,7.70491,2441.8,2441.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728428374388,7.2952,2441.8,2441.7,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728428374589,7.70491,2441.8,2441.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728428375291,7.2952,2441.8,2441.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728428375996,7.70491,2441.8,2441.7,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728428376188,0.095,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728428376497,4.58263,2442.4,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728428376799,4.58263,2442.4,2442.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728428376800,3.60963,2442.4,2442.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728428377693,3.60963,2442.4,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428377894,3.2,2442.4,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428378093,3.2,2442.4,2442.3,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1728428378496,3.60961,2442.4,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428378796,3.2,2442.4,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428379791,3.2,2442.4,2442.3,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1728428380299,3.2,2442.4,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428380694,3.60959,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728428381089,3.60959,2442.6,2442.3,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1728428381289,3.2,2442.6,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428381595,3.2,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428381992,3.60958,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428382392,3.2,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428383193,3.60958,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428383498,3.2,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428384893,3.2,2442.6,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428385201,3.2,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428386190,3.2,2442.6,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428386586,3.2,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428388092,3.2,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428388587,3.60958,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428391302,3.60958,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728428394197,3.60958,2442.6,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428394198,3.2,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728428395898,3.2,2442.6,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428395899,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728428396700,3.2078,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728428396901,3.2078,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728428397402,3.2078,2442.7,2442.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728428397601,3.2078,2442.7,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728428397602,3.61736,2442.7,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728428398191,3.2078,2442.7,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728428398395,3.61736,2442.7,2442.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728428400707,3.2,2442.6,2442.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728428400906,3.60961,2442.4,2442.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728428401102,3.61,2442.5,2442.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1728428401303,3.2078,2442.7,2442.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728428401499,0.41,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728428401699,0.41,2442.9,2442.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728428401904,0.81953,2442.9,2442.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728428402706,1.02387,2442.8,2442.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728428402907,0.40959,2442.6,2442.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728428403299,0.4096,2442.5,2442.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728428403503,3.2,2442.7,2442.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728428403697,0.40957,2442.7,2442.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728428403902,0.40957,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728428404799,0.40957,2442.7,2442.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728428405109,3.2078,2442.8,2442.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728428405303,0.40958,2442.6,2442.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728428407507,0.40958,2442.6,2442.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728428407715,0.40958,2442.6,2441.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428407716,0.40968,2442.0,2441.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428408004,0.40968,2442.0,2441.4,1.48149641]
["bitfinex-derivatives","ETHF0:USTF0",1728428408005,7.6018,2442.0,2441.5,1.66988824]
["bitfinex-derivatives","ETHF0:USTF0",1728428408208,0.40975,2441.6,2441.5,1.66988824]
["bitfinex-derivatives","ETHF0:USTF0",1728428408411,0.40975,2441.6,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428408606,3.2,2441.8,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428408802,0.40974,2441.7,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428409210,3.2,2441.8,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428409404,0.40974,2441.7,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428409605,3.2,2441.8,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428409606,0.40975,2441.6,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428409806,3.2,2441.8,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428410105,0.40974,2441.7,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428410501,3.2,2441.8,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428410708,0.40975,2441.6,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428414515,3.60975,2441.6,2441.5,0.49513534]
["bitfinex-derivatives","ETHF0:USTF0",1728428417617,13.296,2441.6,2441.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428417922,0.40981,2441.2,2441.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728428418120,3.60981,2441.2,2441.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728428424317,3.2,2441.2,2440.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428424522,3.60986,2441.0,2440.7,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1728428425423,3.2,2441.0,2440.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728428425624,0.40987,2440.9,2440.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728428425920,3.60988,2440.8,2440.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728428428328,8.89868,2440.8,2440.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728428429927,0.40991,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428430326,3.60991,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428430916,4.23242,2441.1,2440.5,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728428430917,4.80191,2440.7,2440.5,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728428431121,3.2,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728428431628,0.40986,2441.0,2440.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728428431821,0.40986,2441.0,2440.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728428432122,0.40986,2441.0,2440.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428432322,0.40986,2441.0,2440.9,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728428433023,0.40986,2441.0,2440.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428434430,8.00964,2441.1,2440.9,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728428435223,0.40985,2441.0,2440.9,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728428435442,0.40985,2441.0,2440.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428436419,0.40985,2441.0,2440.9,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728428437029,0.40985,2441.0,2440.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428438231,0.40985,2441.0,2440.9,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1728428439431,0.40985,2441.0,2440.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428440628,7.70665,2441.0,2440.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728428445533,7.70665,2441.0,2440.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728428445534,0.4099,2440.7,2440.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728428446844,0.4099,2440.7,2440.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728428447041,0.4099,2440.7,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728428447438,0.40995,2440.4,2440.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728428447640,4.79995,2440.4,2440.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728428452942,4.23261,2440.6,2440.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728428452943,0.40994,2440.5,2440.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728428453144,1.59994,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728428453553,1.19,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728428453948,1.59993,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728428455040,1.19,2440.5,2440.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728428455344,0.40995,2440.4,2440.3,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1728428455848,1.59994,2440.5,2440.3,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1728428456041,1.59994,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728428457243,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728428457447,4.89487,2440.9,2440.3,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728428457641,0.40988,2440.8,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728428457848,4.79987,2440.9,2440.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728428458047,4.79987,2440.9,2440.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728428459450,4.79987,2440.9,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428459451,0.40995,2440.4,2440.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428459753,6.81775,2440.4,2440.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728428462253,7.79728872,2440.4,2440.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728428466054,5.77948872,2440.4,2440.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728428466252,8.98728872,2440.4,2440.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728428466756,3.92807546,2440.8,2440.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728428466757,3.2078,2440.7,2440.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728428466963,1.19,2440.4,2440.3,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1728428468456,3.2,2440.6,2440.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728428468660,4.79992,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728428469152,0.095,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728428469351,0.40982,2441.2,2441.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728428469554,3.60982,2441.2,2441.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728428478760,0.40982,2441.2,2441.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728428478965,3.6176,2441.3,2441.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1728428479268,3.60981,2441.2,2441.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728428484370,3.2,2441.2,2441.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1728428484567,3.60981,2441.2,2441.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1728428484963,3.60981,2441.2,2441.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728428485674,0.40981,2441.2,2441.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1728428485968,3.2,2441.4,2441.1,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728428486178,0.095,2441.8,2441.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728428486467,4.387,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728428486775,4.79674,2441.7,2441.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728428487277,4.79674,2441.7,2441.6,1.58215]
["bitfinex-derivatives","ETHF0:USTF0",1728428487464,3.2,2441.7,2441.6,1.58215]
["bitfinex-derivatives","ETHF0:USTF0",1728428488173,3.60973,2441.7,2441.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728428490779,3.60973,2441.7,2441.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728428495485,3.60973,2441.7,2441.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728428499278,3.2,2441.7,2441.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1728428500386,3.60973,2441.7,2441.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728428500782,3.60973,2441.7,2441.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728428501985,3.2,2441.7,2441.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728428502192,3.2,2441.7,2441.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728428502487,3.60973,2441.7,2441.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728428504482,3.60973,2441.7,2441.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728428504985,3.60973,2441.7,2441.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728428506787,3.2,2441.7,2441.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728428507092,3.2,2441.7,2441.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728428507093,3.60973,2441.7,2441.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728428507289,3.2,2441.7,2441.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728428507783,3.60973,2441.7,2441.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728428507994,3.2,2441.7,2441.6,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1728428511581,3.60973,2441.7,2441.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728428514385,0.40973,2441.7,2441.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728428519784,0.65943,2441.7,2441.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728428520480,0.40973,2441.7,2441.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728428526386,5.09753,2441.7,2441.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728428528792,0.40976,2441.5,2441.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728428528994,1.88976,2441.5,2441.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728428529189,1.88976,2441.5,2441.4,1.4116366]
["bitfinex-derivatives","ETHF0:USTF0",1728428529584,1.88976,2441.5,2441.4,1.8214166]
["bitfinex-derivatives","ETHF0:USTF0",1728428529789,1.88976,2441.5,2441.4,1.41162979]
["bitfinex-derivatives","ETHF0:USTF0",1728428530490,1.88976,2441.5,2441.4,1.41172292]
["bitfinex-derivatives","ETHF0:USTF0",1728428530893,1.88976,2441.5,2441.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728428531086,1.88976,2441.5,2441.4,1.41172326]
["bitfinex-derivatives","ETHF0:USTF0",1728428532887,1.88976,2441.5,2441.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728428533091,1.88976,2441.5,2441.1,2.01735075]
["bitfinex-derivatives","ETHF0:USTF0",1728428533092,0.40981,2441.2,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428534887,2.64851606,2441.3,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428535089,2.64851606,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728428535090,1.184,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728428535597,1.184,2441.3,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428535598,5.09759,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728428536798,5.09759,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728428537391,0.4098,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728428539898,3.2,2441.4,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428540203,0.4098,2441.3,2441.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1728428541403,3.2,2441.4,2441.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1728428541598,0.40981,2441.2,2441.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1728428541803,0.40981,2441.2,2441.1,1.814177]
["bitfinex-derivatives","ETHF0:USTF0",1728428542715,0.40981,2441.3,2441.1,1.814177]
["bitfinex-derivatives","ETHF0:USTF0",1728428543005,0.40981,2441.3,2441.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1728428543599,0.40981,2441.2,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428543794,0.40981,2441.2,2441.1,1.40432604]
["bitfinex-derivatives","ETHF0:USTF0",1728428544304,0.40981,2441.2,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428546610,3.61761,2441.2,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428547597,3.61761,2441.2,2441.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728428547598,0.40981,2441.2,2441.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728428548310,0.40981,2441.2,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428548809,3.61761,2441.2,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428549114,3.61761,2441.2,2441.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728428549313,3.2078,2441.2,2441.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728428549805,3.61761,2441.2,2441.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728428550010,3.61761,2441.2,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428550209,0.40981,2441.2,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428550512,0.40981,2441.2,2441.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728428550703,0.40981,2441.2,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428551614,0.40981,2441.2,2441.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728428553097,3.2,2441.4,2441.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728428553098,0.40981,2441.3,2441.1,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1728428553500,3.2,2441.4,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428553700,0.40981,2441.3,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428553910,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728428555107,0.40981,2441.3,2441.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428555405,0.40981,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728428555809,3.60979,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728428556205,3.60979,2441.4,2441.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728428556412,0.40979,2441.4,2441.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728428556713,0.40979,2441.4,2441.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728428557709,0.40979,2441.4,2441.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728428557906,0.40978,2441.5,2441.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728428558103,0.40978,2441.5,2441.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728428558308,5.40536,2441.7,2441.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728428558608,0.40978,2441.4,2441.3,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1728428559810,0.40974,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728428560014,0.40974,2441.7,2441.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428560518,1.88974,2441.7,2441.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728428561408,0.40978,2441.4,2441.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728428561608,0.40978,2441.4,2441.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728428562204,0.40978,2441.4,2441.3,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728428562415,0.40978,2441.4,2441.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728428562914,0.40978,2441.4,2441.3,2.20923376]
["bitfinex-derivatives","ETHF0:USTF0",1728428563114,0.40978,2441.4,2441.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728428563521,0.40978,2441.4,2441.3,2.20925588]
["bitfinex-derivatives","ETHF0:USTF0",1728428563713,0.40978,2441.4,2441.3,1.79945588]
["bitfinex-derivatives","ETHF0:USTF0",1728428563911,0.40978,2441.4,2441.3,1.79945633]
["bitfinex-derivatives","ETHF0:USTF0",1728428564612,0.40978,2441.4,2441.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728428565011,0.40978,2441.4,2441.3,1.79949142]
["bitfinex-derivatives","ETHF0:USTF0",1728428565215,0.40978,2441.4,2441.3,2.20929142]
["bitfinex-derivatives","ETHF0:USTF0",1728428565407,0.40978,2441.4,2441.3,1.79949142]
["bitfinex-derivatives","ETHF0:USTF0",1728428565615,0.40978,2441.4,2441.3,6.30529142]
["bitfinex-derivatives","ETHF0:USTF0",1728428566013,0.40978,2441.4,2441.3,2.20929142]
["bitfinex-derivatives","ETHF0:USTF0",1728428566718,0.40978,2441.4,2441.3,6.30529142]
["bitfinex-derivatives","ETHF0:USTF0",1728428567109,1.48,2441.5,2441.3,1.79949142]
["bitfinex-derivatives","ETHF0:USTF0",1728428567305,1.88977,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728428567724,1.48,2441.5,2441.3,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1728428567910,0.40978,2441.4,2441.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728428568714,0.40985,2441.0,2440.9,1.07168716]
["bitfinex-derivatives","ETHF0:USTF0",1728428569021,0.40985,2441.0,2440.9,2.86742309]
["bitfinex-derivatives","ETHF0:USTF0",1728428569419,0.40985,2441.0,2440.9,1.79573593]
["bitfinex-derivatives","ETHF0:USTF0",1728428569724,0.40985,2441.0,2440.9,5.89253593]
["bitfinex-derivatives","ETHF0:USTF0",1728428569915,0.40985,2441.0,2440.9,6.29103593]
["bitfinex-derivatives","ETHF0:USTF0",1728428570122,0.40985,2441.0,2440.9,2.19423593]
["bitfinex-derivatives","ETHF0:USTF0",1728428571516,0.40985,2441.0,2440.9,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1728428571815,0.40985,2441.0,2440.9,1.78437598]
["bitfinex-derivatives","ETHF0:USTF0",1728428572011,1.88985,2441.0,2440.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728428572620,1.88985,2441.0,2440.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728428580228,3.2078,2441.2,2440.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1728428580426,0.40979,2441.4,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428580738,0.40979,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728428582631,0.40979,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728428582835,0.40979,2441.4,2441.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728428583034,0.40977,2441.5,2441.3,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728428583433,0.40978,2441.4,2441.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728428584636,0.40978,2441.4,2441.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728428584832,3.4495,2441.5,2441.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728428585025,0.40981,2441.2,2441.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728428588235,0.40983,2441.1,2441.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728428604445,1.88983,2441.1,2441.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728428610552,1.48,2441.1,2440.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728428610857,1.88986,2440.9,2440.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728428611150,4.6878,2440.9,2440.4,1.16668716]
["bitfinex-derivatives","ETHF0:USTF0",1728428611456,1.88993,2440.5,2440.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728428611646,1.88993,2440.5,2440.4,1.81994829]
["bitfinex-derivatives","ETHF0:USTF0",1728428611841,1.48,2440.5,2440.4,1.81994829]
["bitfinex-derivatives","ETHF0:USTF0",1728428612053,1.88993,2440.6,2440.4,2.22989829]
["bitfinex-derivatives","ETHF0:USTF0",1728428612249,1.88993,2440.6,2440.4,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1728428612448,0.40993,2440.5,2440.4,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1728428612649,0.40993,2440.5,2440.4,2.22986268]
["bitfinex-derivatives","ETHF0:USTF0",1728428612853,0.40993,2440.5,2440.4,1.81991268]
["bitfinex-derivatives","ETHF0:USTF0",1728428613650,0.40993,2440.5,2440.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728428613846,1.88993,2440.5,2440.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728428617756,0.41,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428618060,5.0978,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428618855,9.1962,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428619054,5.0978,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428619260,15.1962,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428625556,14.7862,2440.1,2439.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428625759,0.99737308,2440.2,2439.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728428625760,0.4101,2439.5,2439.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728428626752,3.0651,2439.6,2439.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728428626966,3.0651,2439.6,2439.4,1.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728428629169,2.655,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728428629364,1.48,2439.6,2439.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728428639674,3.2078,2439.9,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728428639971,0.50499,2440.2,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728428640166,1.88999,2440.2,2440.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728428645077,1.88999,2440.2,2440.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728428645277,0.41005,2439.8,2439.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728428645474,1.89005,2439.8,2439.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728428649190,0.41008,2439.6,2439.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728428649374,3.06208,2439.6,2439.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728428654190,0.41015,2439.2,2439.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428654490,1.02526,2439.5,2439.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728428654491,0.41014,2439.3,2439.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728428658983,1.89014,2439.3,2439.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728428659891,9.19794,2439.3,2439.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728428660894,4.6878,2439.3,2438.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728428661191,0.41017,2439.1,2439.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728428661391,0.41017,2439.1,2439.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728428661692,0.41022,2438.8,2438.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728428661885,0.41022,2438.8,2438.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728428663096,1.48,2438.8,2438.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728428663286,1.48,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728428663487,4.23328,2439.0,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728428663488,5.85631606,2439.0,2438.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728428663687,1.48,2438.7,2438.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728428663993,1.48,2438.7,2438.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1728428664187,1.48,2438.7,2438.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728428664393,1.48,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728428664589,3.2078,2439.0,2438.5,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1728428664791,1.48,2438.8,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728428665492,1.58021,2438.9,2438.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728428666395,3.2,2438.8,2438.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728428667792,3.2,2438.8,2438.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1728428668300,1.171,2438.9,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728428668504,4.78119,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728428668689,4.78119,2439.0,2438.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728428669797,0.095,2439.3,2438.9,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728428669997,6.4078,2439.4,2438.9,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728428669998,7.5788,2439.4,2438.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728428670202,7.98892,2439.4,2439.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728428670405,7.5788,2439.4,2439.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1728428670603,6.4078,2439.4,2439.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728428670806,6.4078,2439.4,2439.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1728428671505,6.81792,2439.4,2439.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728428671696,6.4078,2439.4,2439.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728428672095,6.81792,2439.4,2439.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728428672304,6.4078,2439.4,2439.3,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1728428672802,0.41008,2439.6,2439.3,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728428673002,3.61008,2439.6,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728428674602,4.78108,2439.6,2439.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728428674794,0.41012,2439.4,2439.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728428675599,3.2,2439.5,2439.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728428675902,3.61792,2439.4,2439.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728428676104,3.61792,2439.4,2438.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428676105,0.41018,2439.0,2438.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728428676310,0.41022,2438.8,2438.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728428676609,3.61022,2438.8,2438.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728428677700,3.61022,2438.8,2438.7,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1728428678599,3.61022,2438.8,2438.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728428679204,3.2,2438.8,2438.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728428679405,3.61022,2438.8,2438.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728428681910,3.61022,2438.8,2438.7,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1728428682110,3.2,2438.8,2438.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728428682308,3.61022,2438.8,2438.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728428693019,6.4078,2438.8,2438.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728428693223,6.4,2438.6,2438.1,1.16668716]
["bitfinex-derivatives","ETHF0:USTF0",1728428693513,0.41037,2437.9,2437.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428693715,3.61037,2437.9,2437.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728428693906,3.61037,2437.9,2437.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728428694107,3.61037,2437.9,2437.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728428694108,3.2,2437.9,2437.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728428694308,7.3102,2437.8,2437.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428694508,3.61043,2437.6,2437.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728428694714,3.2,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728428695015,3.2,2437.6,2437.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728428695313,1.169,2437.7,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728428696117,3.2078,2438.1,2437.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728428696307,1.169,2438.0,2437.3,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728428696509,4.369,2438.0,2437.3,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728428696709,4.369,2438.0,2437.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728428696920,4.369,2438.0,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728428697113,4.369,2438.0,2437.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728428697622,4.77935,2438.0,2437.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728428697816,4.369,2438.0,2437.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728428698013,4.369,2438.0,2437.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1728428698817,3.2,2438.0,2437.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728428699515,3.61035,2438.0,2437.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728428699914,0.41043,2437.6,2437.3,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1728428700110,1.02593,2437.9,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728428700111,3.2,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728428700618,3.2,2437.5,2437.4,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1728428701821,3.61044,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728428702113,3.2,2437.5,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428702317,1.169,2437.7,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428702318,3.2,2437.3,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428702526,0.41049,2437.2,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428703923,3.61048,2437.3,2437.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728428704718,3.2,2437.3,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428704928,3.2,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728428705927,3.61826,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728428705928,3.2078,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728428706224,3.2078,2437.4,2437.3,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1728428707526,4.369,2437.7,2437.3,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1728428707527,3.2,2437.7,2437.3,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728428707723,3.2,2437.7,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428707724,4.369,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728428708420,4.369,2437.7,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428708621,0.41042,2437.6,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728428709221,3.61044,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728428709731,3.2,2437.5,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428710030,0.41049,2437.2,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428713520,3.2,2437.3,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428713720,3.2,2437.3,2437.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728428713924,3.61048,2437.3,2437.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728428716427,1.169,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728428717928,1.169,2437.4,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428718131,1.57945,2437.4,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728428720128,0.41045,2437.4,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728428720732,4.368,2437.5,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428720933,0.41045,2437.4,2437.1,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1728428721632,4.368,2437.5,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428721839,3.61049,2437.2,2437.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728428723221,0.41054,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728428723429,1.02627,2437.1,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728428723430,3.61055,2436.8,2436.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728428724328,3.61055,2436.8,2436.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728428724329,0.41057,2436.7,2436.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728428724741,0.41057,2436.7,2436.4,0.00650939]
["bitfinex-derivatives","ETHF0:USTF0",1728428724742,0.4106,2436.5,2436.4,0.00650939]
["bitfinex-derivatives","ETHF0:USTF0",1728428725028,0.4106,2436.5,2436.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428725029,3.2,2436.1,2436.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428725230,4.368,2436.1,2435.6,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1728428725439,3.2,2435.7,2435.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728428725630,3.2,2435.7,2435.6,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1728428725830,3.2078,2436.2,2435.6,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728428725831,3.2,2435.9,2435.6,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728428726033,3.2078,2436.2,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728428726034,3.2,2436.1,2435.7,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728428726234,6.5028,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728428726529,6.5028,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428726530,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428726734,6.4078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428726933,6.4078,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728428727130,3.2078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728428727441,4.3758,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728428727631,7.5758,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728428727930,6.4078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728428728329,6.4078,2436.5,2436.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728428728524,6.4078,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728428728731,6.4078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728428729234,3.2078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728428729430,0.095,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728428729738,7.5758,2437.1,2436.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728428730632,3.2078,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728428730830,3.2078,2437.1,2437.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1728428731435,4.368,2437.4,2437.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1728428731636,4.368,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728428731637,1.168,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728428731831,1.168,2437.4,2437.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728428731832,3.2078,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728428732032,3.2078,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728428732226,3.2,2437.6,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728428732227,3.2,2437.4,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728428733333,3.2,2437.6,2437.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728428733531,3.2,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728428734944,3.2,2438.0,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728428735146,3.2,2438.0,2437.9,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728428736539,3.2,2438.4,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728428736747,3.2,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728428737245,3.2,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428737456,6.4078,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428737742,6.81804,2438.7,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728428737937,6.81804,2438.7,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728428737938,0.41026,2438.6,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728428738139,3.2,2438.4,2437.8,1.45628467]
["bitfinex-derivatives","ETHF0:USTF0",1728428738337,3.2078,2438.7,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728428738338,3.2,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728428738743,0.41029,2438.4,2437.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728428738744,3.2,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728428739439,3.2,2438.4,2437.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728428739643,3.2,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728428740445,1.168,2438.8,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728428740446,3.2,2438.8,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728428741046,3.2,2438.8,2438.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728428741341,0.41021,2438.9,2438.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728428741544,6.4078,2439.0,2438.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728428741747,6.4078,2439.0,2438.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728428741748,0.41024,2438.7,2438.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728428742053,3.2,2438.8,2438.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728428742054,3.2,2438.5,2438.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728428744654,3.2,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728428744951,3.2,2438.9,2438.4,10.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728428744952,6.4078,2439.0,2438.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728428745142,6.4078,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728428745947,6.4078,2439.0,2438.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728428746142,6.81798,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728428746343,6.4078,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728428746746,6.81798,2439.0,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728428747753,6.4078,2439.0,2438.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728428747951,3.6102,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728428748252,3.2,2439.2,2438.4,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728428748548,0.41021,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728428749356,0.41022,2438.8,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728428749550,3.2,2439.0,2438.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728428749857,6.4078,2439.0,2438.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728428750152,6.4078,2439.0,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728428750455,0.41022,2438.8,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728428750855,3.2,2438.8,2438.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728428751149,0.41026,2438.6,2438.4,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1728428751357,3.61026,2438.6,2438.4,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1728428751651,3.2,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728428752043,3.61025,2438.6,2438.4,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1728428752453,3.2,2438.6,2438.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728428752654,3.2,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728428752655,0.41026,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728428752857,6.81804,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728428753159,3.2078,2438.7,2438.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728428753347,3.2078,2438.7,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728428753550,0.41025,2438.6,2438.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728428753953,6.4078,2438.7,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728428754253,0.41028,2438.5,2438.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728428754457,3.61028,2438.4,2438.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728428754653,3.2,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728428754854,3.61029,2438.4,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728428755252,4.367,2438.6,2438.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728428755457,4.367,2438.6,2438.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728428755661,3.2,2438.3,2438.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728428755952,3.2,2438.3,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728428755953,0.41031,2438.3,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728428756348,0.41033,2438.2,2438.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1728428759656,0.41032,2438.2,2438.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728428759961,0.41032,2438.2,2438.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1728428760460,3.2,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428760759,3.61039,2437.8,2437.6,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1728428760958,3.61039,2437.8,2437.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728428760959,0.4104,2437.7,2437.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728428761457,0.41045,2437.5,2437.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728428761663,0.41043,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728428761854,0.41044,2437.5,2437.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728428762054,3.2,2437.8,2437.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728428762254,3.2,2437.8,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728428762255,0.41048,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728428762457,3.61047,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728428762657,3.2,2437.4,2436.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728428763063,0.41049,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428763253,3.2,2437.4,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428763459,0.41048,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728428763653,3.2,2437.4,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428764162,3.2,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728428764364,0.41048,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728428764754,3.2,2437.4,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728428764963,6.4078,2437.8,2436.9,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728428765162,1.167,2437.7,2436.9,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728428765363,0.41043,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728428766266,0.41042,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728428767263,3.6135,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428767457,0.41042,2437.6,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728428767655,0.41042,2437.6,2437.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728428768063,0.41041,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728428768265,3.6135,2437.8,2437.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728428768464,0.41042,2437.7,2437.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728428768670,3.6135,2437.8,2437.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728428768867,3.6104,2437.8,2437.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728428769364,4.3748,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428769569,3.61035,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428769766,3.61035,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728428770163,3.2,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428770364,1.02579,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728428770365,1.57731,2438.3,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728428770565,1.57731,2438.3,2437.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728428770566,1.167,2438.3,2437.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728428770766,1.57731,2438.3,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728428771374,0.41032,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728428772165,1.167,2438.3,2437.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728428772371,1.02593,2437.9,2437.4,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1728428772566,3.2,2437.7,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728428772772,0.41042,2437.6,2437.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1728428773178,3.61041,2437.7,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728428773366,1.43581,2438.0,2437.5,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728428773367,0.41036,2438.0,2437.5,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728428773664,5.48779,2438.3,2437.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728428773665,3.2,2437.9,2437.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728428773869,3.2,2437.9,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428773870,0.41039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428774679,3.2,2437.9,2437.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728428774975,0.41039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428775382,3.61038,2437.9,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728428775675,3.2,2437.9,2437.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728428775871,1.57735,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428776269,0.41035,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428776475,1.167,2438.2,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428776670,0.41035,2438.0,2437.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728428776871,0.41035,2438.0,2437.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728428777066,3.295,2438.6,2437.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728428777267,3.2,2438.6,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728428777571,0.41031,2438.3,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728428777878,3.61026,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728428778076,4.81304,2438.7,2438.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728428778276,4.4028,2438.7,2438.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728428778467,3.2078,2438.7,2438.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728428778877,0.41025,2438.6,2438.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728428780684,0.4103,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728428780881,3.2,2438.5,2438.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1728428781082,0.4103,2438.3,2438.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1728428781284,0.41029,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728428781578,3.2078,2438.4,2438.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728428781782,0.41032,2438.2,2438.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728428783578,4.1016,2438.2,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728428783876,0.41037,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728428784078,0.41037,2438.0,2437.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1728428785076,1.43612,2438.2,2437.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728428785278,0.41036,2438.0,2437.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728428786182,0.41037,2438.0,2437.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728428787084,3.6185,2438.3,2437.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728428787284,0.41035,2438.1,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728428787784,3.6185,2438.3,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728428787985,0.41036,2438.0,2437.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1728428790187,0.41036,2438.0,2437.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1728428793184,4.64429,2438.3,2437.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728428793385,4.64429,2438.3,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428793386,0.41035,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428794289,4.64429,2438.3,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428794290,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428795786,0.41035,2438.0,2437.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1728428796390,0.41035,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728428798595,0.41034,2438.1,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728428798784,3.6185,2438.3,2437.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728428798984,0.41035,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428799182,3.6185,2438.3,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428800289,0.41035,2438.0,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428800591,0.41035,2438.0,2437.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1728428801589,3.6185,2438.3,2437.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728428801791,0.41037,2437.9,2437.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728428802194,0.41044,2437.5,2437.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728428802386,0.41044,2437.5,2437.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728428802693,0.41044,2437.5,2437.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728428802996,0.41043,2437.6,2437.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728428803181,5.84651,2437.8,2437.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728428803492,0.41044,2437.5,2437.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728428803793,0.41043,2437.6,2437.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728428804491,0.41044,2437.5,2437.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728428804691,0.41044,2437.5,2437.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728428805288,0.41044,2437.5,2437.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728428805986,0.41043,2437.6,2437.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728428806890,0.41044,2437.5,2437.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1728428807500,0.41044,2437.5,2437.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728428808999,0.41045,2437.4,2437.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728428809599,0.41047,2437.3,2437.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728428809803,0.41049,2437.2,2437.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728428809991,3.2,2437.3,2437.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728428809992,0.4105,2437.1,2437.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728428810697,0.74654923,2437.1,2437.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728428811096,0.74640197,2437.1,2437.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728428812804,0.41052,2437.0,2436.9,3.09553988]
["bitfinex-derivatives","ETHF0:USTF0",1728428813004,1.32870574,2437.0,2436.9,3.09553988]
["bitfinex-derivatives","ETHF0:USTF0",1728428814099,0.91818574,2437.0,2436.9,3.50607988]
["bitfinex-derivatives","ETHF0:USTF0",1728428814497,0.58228377,2437.0,2436.9,3.50607988]
["bitfinex-derivatives","ETHF0:USTF0",1728428814694,1.2997861,2437.0,2436.9,3.50607988]
["bitfinex-derivatives","ETHF0:USTF0",1728428815697,1.2997861,2437.0,2436.9,3.09553988]
["bitfinex-derivatives","ETHF0:USTF0",1728428815893,1.2997861,2437.0,2436.9,3.88363988]
["bitfinex-derivatives","ETHF0:USTF0",1728428816699,0.75254542,2437.0,2436.9,3.88363988]
["bitfinex-derivatives","ETHF0:USTF0",1728428818101,0.41052,2437.0,2436.9,3.88363988]
["bitfinex-derivatives","ETHF0:USTF0",1728428818402,0.74687403,2437.0,2436.9,3.88363988]
["bitfinex-derivatives","ETHF0:USTF0",1728428819910,0.74687403,2437.0,2436.9,4.29417988]
["bitfinex-derivatives","ETHF0:USTF0",1728428820401,0.74687403,2437.0,2436.9,3.88363988]
["bitfinex-derivatives","ETHF0:USTF0",1728428820602,0.74687403,2437.0,2436.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728428820804,0.33635403,2437.0,2436.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728428821011,3.2078,2437.5,2436.9,10.8913]
["bitfinex-derivatives","ETHF0:USTF0",1728428821307,0.33634439,2437.4,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428821511,1.02612,2437.5,2436.9,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728428821704,0.41047,2437.3,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728428821902,1.02612,2437.5,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728428821903,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728428822101,0.41049,2437.2,2436.9,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728428822102,1.02612,2437.5,2436.9,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728428822297,0.41047,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728428822711,0.41045,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728428823010,0.41045,2437.5,2437.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728428823606,5.39404,2437.7,2437.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1728428823607,0.41043,2437.6,2437.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1728428823804,0.41043,2437.6,2437.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728428824308,3.2,2437.7,2437.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1728428825013,3.2,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728428825212,3.61817,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728428825406,4.3758,2437.9,2437.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728428825604,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728428826009,0.41039,2437.8,2437.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728428826316,0.4104,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428826612,0.41039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428827407,6.4078,2437.9,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428827613,0.4104,2437.7,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428827811,0.41039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428828200,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728428828607,0.41039,2437.8,2437.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728428828608,6.4078,2437.9,2437.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728428828803,0.41042,2437.6,2437.5,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1728428829016,0.41041,2437.7,2437.5,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1728428829309,0.41042,2437.6,2437.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728428829511,3.61817,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728428829912,3.61817,2437.9,2437.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728428830810,3.2078,2437.9,2437.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728428831021,1.5664,2438.2,2437.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728428831312,0.41036,2438.0,2437.8,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1728428831613,0.41034,2438.1,2437.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728428831820,0.41034,2438.1,2438.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728428832914,3.61034,2438.1,2438.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728428833225,0.41037,2437.9,2437.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728428833405,0.73525479,2437.9,2437.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728428834917,0.41037,2437.9,2437.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728428835115,3.61037,2437.9,2437.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728428835311,0.4104,2437.7,2437.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728428835512,3.6104,2437.7,2437.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728428836415,3.6104,2437.7,2437.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728428836612,3.6104,2437.7,2437.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728428836613,3.2,2437.5,2437.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728428836818,3.2,2437.3,2437.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728428837119,0.41049,2437.2,2437.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728428839117,3.6184,2437.4,2437.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728428839118,0.41046,2437.4,2437.1,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728428839321,8.60083,2437.7,2437.2,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1728428839622,7.5748,2437.7,2437.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728428839818,7.5748,2437.7,2437.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1728428839819,0.41045,2437.5,2437.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1728428840120,0.41043,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728428840320,0.41043,2437.6,2437.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728428842017,3.2,2437.7,2437.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728428842319,0.41047,2437.3,2437.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728428842721,3.2,2437.5,2437.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728428842922,0.41047,2437.3,2437.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728428845216,3.5894,2437.5,2437.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728428845419,0.41049,2437.2,2437.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728428848824,0.41052,2437.0,2436.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728428849029,0.41053,2437.0,2436.8,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728428849222,0.41053,2437.0,2436.8,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728428849728,0.41054,2436.9,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428850118,0.41053,2437.0,2436.8,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728428850918,0.41053,2437.0,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428851332,2.59446,2437.2,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428851625,0.41054,2436.9,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428853028,0.41053,2437.0,2436.8,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728428853229,0.41054,2436.9,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428854120,0.41053,2437.0,2436.8,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728428854429,0.41054,2436.9,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428854731,3.2,2437.1,2436.8,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728428854732,0.41053,2437.0,2436.8,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728428855423,3.00756,2437.2,2436.8,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728428855629,0.41054,2436.9,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428856031,3.00756,2437.2,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428856230,1.57749,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428857121,1.167,2437.2,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428857326,0.41051,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728428858233,0.41051,2437.1,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728428858428,0.41049,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428858834,0.4105,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728428859035,0.4105,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728428859827,4.367,2437.3,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428860237,0.4105,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428860932,4.367,2437.3,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428861135,0.4105,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428861537,0.4105,2437.2,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428861735,0.4105,2437.2,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428862639,1.167,2437.3,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428862838,0.4105,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428864330,0.41049,2437.2,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728428864535,0.41049,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728428866039,0.41051,2437.1,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728428866239,0.41051,2437.1,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428866443,0.41051,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728428867950,0.41051,2437.1,2436.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728428868245,0.41051,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728428868650,0.41051,2437.1,2436.9,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728428870947,0.4152,2437.5,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728428871149,3.2078,2437.6,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428871352,6.67899,2437.8,2437.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728428871552,0.41044,2437.5,2437.4,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1728428871956,0.41044,2437.5,2437.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728428872144,0.41044,2437.5,2437.4,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1728428872552,0.41044,2437.5,2437.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728428872856,0.41042,2437.6,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728428873449,4.22599,2437.8,2437.4,1.59404]
["bitfinex-derivatives","ETHF0:USTF0",1728428873650,0.41043,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728428874256,0.41042,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728428874451,5.39099,2437.8,2437.4,1.59404]
["bitfinex-derivatives","ETHF0:USTF0",1728428874857,0.41044,2437.6,2437.4,1.59404]
["bitfinex-derivatives","ETHF0:USTF0",1728428875052,5.39099,2437.8,2437.4,1.59404]
["bitfinex-derivatives","ETHF0:USTF0",1728428875252,3.2,2437.6,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428875455,0.82134,2437.5,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428876747,0.41043,2437.6,2437.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728428877658,0.41044,2437.5,2437.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728428877856,3.2,2437.8,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428878159,3.2,2437.9,2437.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728428878459,0.41038,2437.9,2437.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728428878659,0.41038,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728428878950,0.41039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428879155,0.41039,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728428879356,0.41039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428880656,3.2078,2438.0,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728428880855,4.22597,2437.8,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428881054,0.41044,2437.5,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428881254,0.41044,2437.5,2437.4,0.98909536]
["bitfinex-derivatives","ETHF0:USTF0",1728428882058,1.2135,2437.7,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428882256,0.41043,2437.6,2437.4,1.39953704]
["bitfinex-derivatives","ETHF0:USTF0",1728428882463,0.41043,2437.6,2437.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728428882960,0.41042,2437.6,2437.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728428883555,0.82591,2437.7,2437.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728428883760,0.41042,2437.6,2437.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728428884664,0.41044,2437.5,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428886171,0.41044,2437.5,2437.4,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1728428886557,0.41044,2437.5,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428887857,0.82591,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728428888460,0.41042,2437.6,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728428889161,0.41042,2437.6,2437.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728428889866,0.4155,2437.7,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428890067,3.2078,2438.0,2437.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728428890362,0.41037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728428890667,0.41037,2437.9,2437.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728428891263,3.2078,2438.0,2437.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728428891472,0.41037,2437.9,2437.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728428891662,0.41036,2438.0,2437.8,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1728428892363,0.41037,2437.9,2437.8,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1728428892864,0.41037,2437.9,2437.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728428893571,0.41037,2437.9,2437.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728428897776,0.41037,2437.9,2437.8,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1728428898271,0.4118,2438.1,2437.8,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1728428898466,0.41036,2438.0,2437.8,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1728428899276,0.4118,2438.1,2437.8,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1728428899568,0.41037,2437.9,2437.8,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1728428899776,0.41037,2437.9,2437.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728428900073,0.41037,2438.0,2437.8,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1728428900263,0.4118,2438.1,2437.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728428900464,5.39083,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728428900465,0.41033,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728428900874,0.41032,2438.2,2438.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728428901173,3.2078,2438.3,2438.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728428901475,0.41029,2438.4,2438.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728428901679,0.41027,2438.6,2438.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728428901975,0.4192,2438.7,2438.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728428902275,0.41026,2438.6,2438.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728428903770,0.41026,2438.6,2438.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728428903977,0.41026,2438.6,2438.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728428904177,0.41022,2438.8,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728428904681,0.41022,2438.8,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428904682,0.41022,2438.8,2438.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728428905068,0.095,2439.3,2438.7,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1728428905268,16.03421834,2439.7,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428905269,0.79691,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428905470,0.3868,2439.5,2439.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728428905672,3.2078,2439.7,2439.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728428905875,0.41013,2439.3,2439.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728428906171,0.41016,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728428906768,0.41017,2439.1,2438.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1728428906969,1.02521,2439.6,2438.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1728428907169,0.41013,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728428907777,0.41013,2439.3,2439.1,4.51016]
["bitfinex-derivatives","ETHF0:USTF0",1728428907974,0.41013,2439.4,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728428910176,1.02521,2439.6,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728428910380,3.5868,2439.7,2438.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1728428910576,0.41017,2439.2,2438.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1728428911075,0.41017,2439.2,2438.9,4.89739]
["bitfinex-derivatives","ETHF0:USTF0",1728428911681,0.41017,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728428912071,0.41014,2439.3,2439.0,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1728428912271,0.41014,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728428913784,0.41015,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728428914079,4.22526,2439.5,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728428914286,0.41014,2439.3,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728428914580,0.41014,2439.3,2439.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728428914981,0.4818,2439.7,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728428915280,0.4818,2439.7,2439.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728428915281,0.3868,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728428915472,4.42066,2439.8,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728428915473,3.61786,2439.8,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728428915667,3.61786,2439.8,2439.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728428915877,3.2078,2439.8,2439.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728428916085,0.41007,2439.7,2439.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728428916386,3.2078,2439.8,2439.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728428916869,0.41007,2439.7,2439.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728428917073,3.2078,2439.8,2439.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728428917273,0.4101,2439.5,2439.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728428917781,0.4101,2439.5,2439.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1728428918078,0.41009,2439.6,2439.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1728428918284,0.41009,2439.6,2439.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728428918481,0.4101,2439.5,2439.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728428918982,0.41008,2439.6,2439.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728428919177,0.42,2439.7,2439.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728428919178,0.41008,2439.7,2439.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728428919580,3.2078,2439.8,2439.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728428919782,0.41009,2439.6,2439.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728428920478,0.4101,2439.5,2439.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728428921383,0.41009,2439.6,2439.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728428921581,0.41008,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728428922579,0.41005,2439.8,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728428923985,0.41005,2439.8,2439.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728428924578,0.41005,2439.8,2439.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728428928086,0.41004,2439.9,2439.7,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1728428928285,0.41005,2439.8,2439.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728428928480,0.41005,2439.8,2439.7,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1728428928680,0.41005,2439.8,2439.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728428929082,0.4101,2439.5,2439.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728428929286,1.02519,2439.7,2439.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728428929682,0.4101,2439.5,2439.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728428932683,0.4101,2439.5,2439.4,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1728428933489,1.02519,2439.7,2439.4,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1728428933695,1.43518,2439.8,2439.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728428933895,1.02513,2439.8,2439.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728428934090,0.41009,2439.6,2439.4,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728428934494,0.4101,2439.5,2439.4,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728428934995,0.41009,2439.6,2439.4,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1728428935498,0.4101,2439.5,2439.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728428935793,0.4101,2439.5,2439.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728428937490,0.80549,2439.6,2439.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728428938700,0.41009,2439.6,2439.4,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1728428939689,0.41008,2439.6,2439.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728428940891,0.3872,2439.8,2439.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1728428941091,0.41008,2439.7,2439.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728428941295,0.79726,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728428942005,0.4207,2439.9,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728428942006,0.41007,2439.7,2439.5,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728428942302,0.4207,2439.9,2439.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728428942597,0.41007,2439.7,2439.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728428942796,0.4207,2439.9,2439.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728428942797,0.41003,2439.9,2439.6,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1728428943001,6.14929042,2440.4,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428943002,3.3028,2440.3,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428943304,0.095,2440.6,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428943496,0.50488,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728428943796,0.50488,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428943797,0.40988,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428943996,0.83197,2440.9,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428944196,0.4221,2440.9,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428944406,0.40988,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428945000,0.4221,2440.9,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428945304,0.40989,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428945899,0.40989,2440.8,2440.3,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728428945900,5.38462,2441.1,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428946202,0.40993,2440.5,2440.3,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1728428946505,0.40992,2440.6,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428947005,0.40993,2440.5,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428947805,0.40993,2440.5,2440.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1728428947806,0.3829,2440.7,2440.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1728428948000,3.5829,2440.7,2440.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728428948196,0.40994,2440.5,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728428948401,0.3829,2440.7,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428948598,0.40995,2440.4,2440.1,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1728428949004,0.3829,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428949305,0.40995,2440.4,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428949701,0.40995,2440.4,2440.2,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728428951503,0.3829,2440.7,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428951803,0.40998,2440.2,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428952010,0.40997,2440.3,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428952211,1.02484,2440.5,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428952407,0.40998,2440.2,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428953000,0.40998,2440.3,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428953502,3.2078,2440.6,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428954005,0.40997,2440.3,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428955305,3.2078,2440.6,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428955511,0.40998,2440.2,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428959122,1.02484,2440.5,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428959320,0.40998,2440.3,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428960419,0.40998,2440.3,2440.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728428961117,0.40998,2440.3,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428961420,0.40998,2440.2,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428962121,0.40998,2440.3,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428962706,1.02484,2440.5,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428962914,0.40998,2440.3,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428963107,0.40998,2440.2,2440.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728428965612,3.2078,2440.6,2440.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728428965920,0.41002,2440.0,2439.8,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1728428966214,3.2,2440.3,2439.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728428966414,3.2,2440.3,2439.8,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1728428966415,0.8109,2440.2,2439.8,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1728428966620,0.41,2440.1,2439.8,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1728428967319,0.41002,2440.0,2439.8,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1728428968620,0.41002,2440.0,2439.8,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1728428971918,0.095,2440.5,2439.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1728428972118,0.40994,2440.5,2440.3,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728428972519,0.40994,2440.5,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428974220,0.40994,2440.5,2440.4,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1728428974727,0.40994,2440.5,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428975718,3.2078,2440.6,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428975918,3.61772,2440.6,2440.4,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1728428976620,3.61772,2440.6,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428976816,0.40993,2440.5,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428977124,3.2078,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728428977326,3.2078,2440.6,2440.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728428977823,3.2078,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428978530,3.2078,2440.6,2440.5,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728428979228,3.2078,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728428980730,3.2078,2440.6,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428981123,3.2078,2440.6,2440.4,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1728428981324,3.61772,2440.6,2440.4,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1728428981725,3.61772,2440.6,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428982636,0.40992,2440.6,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428985738,0.40992,2440.6,2440.4,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1728428986431,0.40993,2440.5,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428988230,0.40992,2440.6,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428988430,0.40993,2440.5,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428990333,5.06163,2440.8,2440.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728428990531,0.40993,2440.6,2440.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728428993336,3.61771,2440.7,2440.4,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1728428993834,0.40992,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428995540,7.39148712,2441.1,2440.5,2.07241954]
["bitfinex-derivatives","ETHF0:USTF0",1728428995741,0.40985,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428996136,4.50665,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428997535,0.40985,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428997735,4.50665,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428998042,4.0968,2441.0,2440.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728428998334,0.40986,2440.9,2440.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728428998732,0.4099,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728428998946,0.4099,2440.7,2440.6,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728428999537,0.4099,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429000740,1.02466,2441.0,2440.6,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728429000935,0.40989,2440.8,2440.6,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728429001733,0.4099,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429002058,1.02467,2440.9,2440.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1728429002239,0.40991,2440.7,2440.5,1.65393]
["bitfinex-derivatives","ETHF0:USTF0",1728429002741,3.5954,2441.1,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429002742,5.0754,2441.1,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429002936,5.0754,2441.1,2440.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728429002937,0.40989,2440.8,2440.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728429003333,0.4099,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429010045,0.40991,2440.6,2440.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728429010245,0.40991,2440.6,2440.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728429010443,3.2078,2441.1,2440.5,12.0014]
["bitfinex-derivatives","ETHF0:USTF0",1728429010745,0.40983,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429011544,0.40983,2441.1,2441.0,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728429011750,3.61763,2441.1,2441.0,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728429014548,0.40983,2441.1,2441.0,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728429019056,0.40983,2441.1,2441.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728429020144,0.40983,2441.1,2440.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728429020145,4.6878,2441.1,2440.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728429020349,0.4099,2440.7,2440.6,3.77989467]
["bitfinex-derivatives","ETHF0:USTF0",1728429020544,0.4099,2440.7,2440.6,4.37245382]
["bitfinex-derivatives","ETHF0:USTF0",1728429021262,0.4099,2440.7,2440.6,3.96254382]
["bitfinex-derivatives","ETHF0:USTF0",1728429021558,0.4099,2440.8,2440.6,4.37245382]
["bitfinex-derivatives","ETHF0:USTF0",1728429021749,0.40986,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429022052,0.40986,2440.9,2440.8,2.07255915]
["bitfinex-derivatives","ETHF0:USTF0",1728429022256,0.40986,2440.9,2440.8,2.07256747]
["bitfinex-derivatives","ETHF0:USTF0",1728429022758,0.4099,2440.7,2440.6,1.47568467]
["bitfinex-derivatives","ETHF0:USTF0",1728429022952,0.4099,2440.7,2440.6,2.48009266]
["bitfinex-derivatives","ETHF0:USTF0",1728429029058,0.4099,2440.7,2440.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728429029363,2.17758,2441.1,2440.6,3.36559467]
["bitfinex-derivatives","ETHF0:USTF0",1728429029663,0.40988,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429030060,4.50668,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429030361,0.40988,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429030565,4.50668,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429030759,0.40988,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429030957,4.50668,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429031258,0.40988,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429033757,0.40988,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429033952,0.4099,2440.7,2440.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728429034660,0.4099,2440.7,2440.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728429036764,0.4099,2440.7,2440.6,2.48024762]
["bitfinex-derivatives","ETHF0:USTF0",1728429039266,0.4099,2440.7,2440.6,3.54843229]
["bitfinex-derivatives","ETHF0:USTF0",1728429039863,0.4099,2440.7,2440.6,1.00024762]
["bitfinex-derivatives","ETHF0:USTF0",1728429040865,0.4099,2440.7,2440.6,1.00043184]
["bitfinex-derivatives","ETHF0:USTF0",1728429041067,0.4099,2440.7,2440.6,2.48043184]
["bitfinex-derivatives","ETHF0:USTF0",1728429041670,0.4099,2440.7,2440.6,3.54861651]
["bitfinex-derivatives","ETHF0:USTF0",1728429042572,0.4099,2440.7,2440.6,2.48043184]
["bitfinex-derivatives","ETHF0:USTF0",1728429042872,0.4099,2440.7,2440.6,3.54861651]
["bitfinex-derivatives","ETHF0:USTF0",1728429043568,0.4099,2440.7,2440.6,2.48043184]
["bitfinex-derivatives","ETHF0:USTF0",1728429045271,0.4099,2440.7,2440.6,3.54861651]
["bitfinex-derivatives","ETHF0:USTF0",1728429045472,0.4099,2440.7,2440.6,2.48043184]
["bitfinex-derivatives","ETHF0:USTF0",1728429046276,0.4099,2440.7,2440.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728429046473,0.4099,2440.7,2440.6,2.48047615]
["bitfinex-derivatives","ETHF0:USTF0",1728429047769,0.4099,2440.7,2440.6,2.48047133]
["bitfinex-derivatives","ETHF0:USTF0",1728429048269,0.4099,2440.7,2440.6,3.548656]
["bitfinex-derivatives","ETHF0:USTF0",1728429048575,0.40989,2440.8,2440.6,8.056166]
["bitfinex-derivatives","ETHF0:USTF0",1728429048773,0.40989,2440.8,2440.7,3.141156]
["bitfinex-derivatives","ETHF0:USTF0",1728429049071,0.40989,2440.8,2440.7,4.08989186]
["bitfinex-derivatives","ETHF0:USTF0",1728429050377,0.40983,2441.1,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728429050569,0.4098,2441.3,2441.0,5.32880917]
["bitfinex-derivatives","ETHF0:USTF0",1728429050876,0.4098,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429051078,0.4098,2441.3,2441.2,2.07297133]
["bitfinex-derivatives","ETHF0:USTF0",1728429051274,0.81859,2441.4,2441.2,2.07288818]
["bitfinex-derivatives","ETHF0:USTF0",1728429051473,0.81859,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429051971,0.4098,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429052172,0.4098,2441.3,2441.2,2.07098099]
["bitfinex-derivatives","ETHF0:USTF0",1728429052375,0.4098,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429052570,0.4088,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429052775,0.81859,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429054586,0.4098,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429057572,0.4088,2441.4,2441.0,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728429057573,0.40983,2441.1,2441.0,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1728429057882,0.40983,2441.1,2441.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728429070282,0.7993,2441.2,2440.7,1.85803051]
["bitfinex-derivatives","ETHF0:USTF0",1728429070480,0.40986,2440.9,2440.8,2.47480714]
["bitfinex-derivatives","ETHF0:USTF0",1728429070785,0.40986,2440.9,2440.8,0.99480714]
["bitfinex-derivatives","ETHF0:USTF0",1728429071081,0.095,2441.5,2440.8,18.23766353]
["bitfinex-derivatives","ETHF0:USTF0",1728429071285,2.64008712,2441.7,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429071583,2.64008712,2441.7,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429071584,0.40983,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429072580,0.40983,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429072983,0.843,2441.4,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429073179,0.40983,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429074277,0.40986,2440.9,2440.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728429083083,0.40988,2440.8,2440.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728429083287,0.40993,2440.6,2440.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728429083488,0.40993,2440.6,2440.5,2.88516862]
["bitfinex-derivatives","ETHF0:USTF0",1728429083693,0.40993,2440.6,2440.5,6.98276862]
["bitfinex-derivatives","ETHF0:USTF0",1728429083892,0.40993,2440.6,2440.5,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728429084092,0.40993,2440.6,2440.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728429084390,0.40993,2440.6,2440.5,2.88518105]
["bitfinex-derivatives","ETHF0:USTF0",1728429084587,0.40993,2440.6,2440.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728429084894,4.6878,2440.7,2440.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728429085099,4.6878,2440.7,2440.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728429085100,0.4019,2440.6,2440.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728429085305,0.40995,2440.4,2440.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728429086389,0.40995,2440.4,2440.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728429087190,0.40994,2440.5,2440.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728429087392,0.40993,2440.6,2440.4,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728429087592,0.40993,2440.5,2440.4,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728429088587,0.40993,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429094296,0.40995,2440.4,2440.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728429094501,0.40995,2440.4,2440.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728429095201,0.41,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429095404,0.41,2440.1,2440.0,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1728429098605,0.41,2440.1,2440.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728429100112,0.41,2440.1,2439.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1728429100113,4.0984,2440.1,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429100296,1.22002,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429100497,0.81,2440.0,2439.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728429100802,0.81,2440.0,2439.5,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728429100803,0.41008,2439.6,2439.5,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728429104808,0.41008,2439.6,2439.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728429106301,1.02527,2439.5,2438.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728429106501,1.02527,2439.5,2438.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728429106502,0.41018,2439.0,2438.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1728429106797,0.41018,2439.0,2438.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1728429107608,0.3874,2439.5,2438.9,6.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728429107814,0.41013,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429108112,0.41012,2439.4,2439.2,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728429108414,0.41012,2439.4,2439.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728429108902,0.3952,2439.6,2439.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728429109103,0.41009,2439.6,2439.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1728429109419,0.41009,2439.6,2439.4,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728429110809,0.41008,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728429111011,0.41008,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429112500,0.41005,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728429112701,0.41005,2439.8,2439.7,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1728429113010,1.149,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728429113011,0.41005,2439.9,2439.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728429113515,0.41005,2439.9,2439.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728429114510,0.41003,2439.9,2439.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728429115307,0.41005,2439.8,2439.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728429122123,0.41005,2439.8,2439.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728429122124,0.4101,2439.5,2439.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1728429122515,0.4101,2439.5,2439.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728429128218,0.4101,2439.5,2439.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728429129122,0.41009,2439.6,2439.4,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1728429129310,3.6262,2440.0,2439.5,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728429129311,3.2078,2440.0,2439.5,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1728429129514,0.4211,2440.2,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429129712,0.41001,2440.1,2440.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728429130817,0.41001,2440.1,2440.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728429131018,0.82471,2440.1,2440.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728429131721,0.41001,2440.1,2440.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728429132927,1.9011,2440.2,2440.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728429133118,0.40998,2440.2,2440.0,2.67021]
["bitfinex-derivatives","ETHF0:USTF0",1728429133320,0.40998,2440.2,2440.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728429134925,0.41004,2439.9,2439.7,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728429135128,0.41005,2439.8,2439.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728429135724,0.41004,2439.9,2439.7,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728429136717,0.41002,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728429137321,2.2689,2440.4,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728429137322,1.1199,2440.4,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728429137522,0.41001,2440.1,2439.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728429137722,0.41001,2440.1,2440.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728429139827,0.40999,2440.2,2440.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1728429140028,0.40999,2440.2,2440.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728429146230,3.2078,2440.2,2439.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728429146445,0.41003,2439.9,2439.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728429152641,0.4204,2440.0,2439.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728429152843,0.83043,2440.0,2439.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1728429154139,0.4204,2440.0,2439.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1728429154342,0.41003,2439.9,2439.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1728429155040,0.41003,2439.9,2439.8,0.99946463]
["bitfinex-derivatives","ETHF0:USTF0",1728429155936,0.4204,2440.0,2439.8,0.99946463]
["bitfinex-derivatives","ETHF0:USTF0",1728429156138,1.48,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728429156139,0.40999,2440.2,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728429156346,0.40999,2440.2,2440.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728429156540,0.40999,2440.2,2440.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728429156744,0.40999,2440.2,2440.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728429157944,0.40999,2440.2,2440.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728429158143,5.47968,2440.3,2440.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728429158348,5.47968,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429159342,5.47968,2440.3,2440.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728429159751,3.2078,2440.3,2440.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728429159946,3.2078,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429160452,3.61777,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429161946,3.2078,2440.3,2440.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728429162151,3.2078,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429162348,3.61777,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429162653,3.2078,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429163147,3.61777,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429164148,3.2078,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429164547,3.61777,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429167059,3.2078,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429167652,3.61777,2440.3,2440.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728429169958,3.61777,2440.3,2440.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1728429170359,3.61777,2440.3,2440.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728429170561,3.2078,2440.3,2440.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728429170757,1.8909,2440.2,2439.9,1.49375414]
["bitfinex-derivatives","ETHF0:USTF0",1728429170958,1.48,2440.1,2439.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728429171158,1.89001,2440.1,2439.9,1.00062134]
["bitfinex-derivatives","ETHF0:USTF0",1728429171362,0.41002,2440.0,2439.8,1.46645414]
["bitfinex-derivatives","ETHF0:USTF0",1728429171555,0.41002,2440.0,2439.9,0.59067437]
["bitfinex-derivatives","ETHF0:USTF0",1728429172466,0.41002,2440.0,2439.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728429172659,0.41003,2439.9,2439.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728429172858,0.41003,2439.9,2439.8,0.98357235]
["bitfinex-derivatives","ETHF0:USTF0",1728429173259,1.8666,2440.1,2439.8,0.98357235]
["bitfinex-derivatives","ETHF0:USTF0",1728429173260,0.41002,2440.0,2439.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1728429173461,0.41002,2440.0,2439.9,0.59086682]
["bitfinex-derivatives","ETHF0:USTF0",1728429174261,0.41003,2439.9,2439.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728429174566,0.41003,2439.9,2439.8,0.98379999]
["bitfinex-derivatives","ETHF0:USTF0",1728429176761,0.41003,2439.9,2439.8,0.98391579]
["bitfinex-derivatives","ETHF0:USTF0",1728429176965,0.41003,2439.9,2439.8,0.98391439]
["bitfinex-derivatives","ETHF0:USTF0",1728429180065,0.41003,2439.9,2439.8,0.98388802]
["bitfinex-derivatives","ETHF0:USTF0",1728429181161,1.8666,2440.1,2439.8,0.98388802]
["bitfinex-derivatives","ETHF0:USTF0",1728429181472,0.41003,2439.9,2439.8,1.87650414]
["bitfinex-derivatives","ETHF0:USTF0",1728429181673,0.41003,2439.9,2439.8,2.05752195]
["bitfinex-derivatives","ETHF0:USTF0",1728429182778,0.41003,2439.9,2439.8,0.98386781]
["bitfinex-derivatives","ETHF0:USTF0",1728429183480,0.41003,2439.9,2439.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728429183781,0.41003,2439.9,2439.8,0.98387193]
["bitfinex-derivatives","ETHF0:USTF0",1728429193481,0.41003,2439.9,2439.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728429193687,0.41003,2439.9,2439.7,2.30521414]
["bitfinex-derivatives","ETHF0:USTF0",1728429193688,0.41005,2439.8,2439.7,1.07365414]
["bitfinex-derivatives","ETHF0:USTF0",1728429193890,2.71685,2439.8,2439.7,0.59107501]
["bitfinex-derivatives","ETHF0:USTF0",1728429194081,2.7036,2439.8,2439.5,2.27144414]
["bitfinex-derivatives","ETHF0:USTF0",1728429194286,0.41008,2439.7,2439.6,0.5910462]
["bitfinex-derivatives","ETHF0:USTF0",1728429196983,1.63366,2439.8,2439.6,0.5910462]
["bitfinex-derivatives","ETHF0:USTF0",1728429197186,1.63366,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728429198192,1.63366,2439.8,2439.7,0.59092767]
["bitfinex-derivatives","ETHF0:USTF0",1728429200392,1.63366,2439.8,2439.5,2.27144414]
["bitfinex-derivatives","ETHF0:USTF0",1728429200598,0.41007,2439.7,2439.6,0.59086648]
["bitfinex-derivatives","ETHF0:USTF0",1728429202302,0.41007,2439.7,2439.5,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1728429202497,1.89007,2439.7,2439.6,0.59082323]
["bitfinex-derivatives","ETHF0:USTF0",1728429202692,0.41008,2439.6,2439.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728429202892,1.48,2439.7,2439.5,1.3785322]
["bitfinex-derivatives","ETHF0:USTF0",1728429203096,1.48,2439.7,2439.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728429203097,1.89008,2439.7,2439.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728429203296,1.89008,2439.7,2439.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728429203708,1.89008,2439.7,2439.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728429205501,0.4218,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728429205695,5.09784,2439.9,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728429205907,0.41005,2439.8,2439.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728429206413,5.09784,2439.9,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728429206706,5.09784,2439.9,2439.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728429207103,1.89004,2439.9,2439.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728429207301,5.09784,2439.9,2439.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728429207506,0.41008,2439.6,2439.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728429207815,1.89007,2439.7,2439.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728429208106,1.89007,2439.7,2439.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728429208510,1.89007,2439.7,2439.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728429209211,1.89007,2439.7,2439.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728429209406,0.41008,2439.6,2439.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728429209607,1.89008,2439.7,2439.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728429210014,1.89008,2439.7,2439.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728429211507,0.41006,2439.8,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728429211704,4.6878,2439.9,2439.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728429211705,0.41004,2439.9,2439.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1728429211908,0.41004,2439.9,2439.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728429212204,2.67653,2440.0,2439.8,1.3873901]
["bitfinex-derivatives","ETHF0:USTF0",1728429212409,2.67653,2440.0,2439.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728429213515,1.89003,2440.0,2439.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728429215724,1.89003,2440.0,2439.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1728429216214,1.89003,2440.0,2439.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728429217609,0.41003,2440.0,2439.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728429217812,1.89003,2440.0,2439.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728429220520,1.48,2440.0,2439.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1728429220715,1.89002,2440.0,2439.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1728429221016,0.41,2440.1,2440.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728429221913,0.41,2440.1,2439.9,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1728429222115,0.41002,2440.0,2439.9,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1728429223521,0.41002,2440.0,2439.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728429225226,0.41002,2440.0,2439.9,1.00799856]
["bitfinex-derivatives","ETHF0:USTF0",1728429226921,0.41002,2440.0,2439.9,1.41802856]
["bitfinex-derivatives","ETHF0:USTF0",1728429227426,0.41002,2440.0,2439.9,1.00799856]
["bitfinex-derivatives","ETHF0:USTF0",1728429228317,0.41001,2440.1,2439.9,1.41802856]
["bitfinex-derivatives","ETHF0:USTF0",1728429228517,0.41001,2440.1,2440.0,0.59119856]
["bitfinex-derivatives","ETHF0:USTF0",1728429230323,3.61777,2440.3,2440.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728429230625,3.61777,2440.3,2440.2,0.59115927]
["bitfinex-derivatives","ETHF0:USTF0",1728429231022,5.09777,2440.3,2440.2,0.59115927]
["bitfinex-derivatives","ETHF0:USTF0",1728429231722,5.09777,2440.3,2440.2,0.59115884]
["bitfinex-derivatives","ETHF0:USTF0",1728429232225,0.41,2440.2,2440.0,1.48366414]
["bitfinex-derivatives","ETHF0:USTF0",1728429232421,0.41,2440.2,2440.1,0.59116243]
["bitfinex-derivatives","ETHF0:USTF0",1728429236028,1.6265,2440.2,2440.1,0.59116243]
["bitfinex-derivatives","ETHF0:USTF0",1728429236931,0.41002,2440.0,2439.9,1.49045414]
["bitfinex-derivatives","ETHF0:USTF0",1728429237131,0.41002,2440.0,2439.9,3.02756944]
["bitfinex-derivatives","ETHF0:USTF0",1728429237331,0.41002,2440.0,2439.9,7.12596944]
["bitfinex-derivatives","ETHF0:USTF0",1728429237533,0.41002,2440.0,2439.9,3.02756944]
["bitfinex-derivatives","ETHF0:USTF0",1728429237730,0.41002,2440.0,2439.9,2.08165233]
["bitfinex-derivatives","ETHF0:USTF0",1728429238127,0.41002,2440.0,2439.9,2.47975233]
["bitfinex-derivatives","ETHF0:USTF0",1728429238438,0.41002,2440.0,2439.9,3.42570729]
["bitfinex-derivatives","ETHF0:USTF0",1728429238932,0.41002,2440.0,2439.9,1.88855414]
["bitfinex-derivatives","ETHF0:USTF0",1728429239136,0.41002,2440.0,2439.9,3.42573774]
["bitfinex-derivatives","ETHF0:USTF0",1728429239834,0.41002,2440.0,2439.9,1.40612446]
["bitfinex-derivatives","ETHF0:USTF0",1728429240845,1.89002,2440.0,2439.9,0.59122446]
["bitfinex-derivatives","ETHF0:USTF0",1728429245342,0.41005,2439.8,2439.7,1.07365414]
["bitfinex-derivatives","ETHF0:USTF0",1728429245539,0.41005,2439.8,2439.7,1.66479336]
["bitfinex-derivatives","ETHF0:USTF0",1728429245753,0.41005,2439.8,2439.7,1.07365414]
["bitfinex-derivatives","ETHF0:USTF0",1728429246039,0.81675,2439.8,2439.7,1.66480626]
["bitfinex-derivatives","ETHF0:USTF0",1728429246242,2.29675,2439.8,2439.7,0.59115212]
["bitfinex-derivatives","ETHF0:USTF0",1728429246439,2.70845,2439.8,2439.7,0.59115212]
["bitfinex-derivatives","ETHF0:USTF0",1728429248533,2.70845,2439.8,2439.6,1.89845414]
["bitfinex-derivatives","ETHF0:USTF0",1728429248741,0.41007,2439.7,2439.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728429249044,0.41007,2439.7,2439.6,1.4159867]
["bitfinex-derivatives","ETHF0:USTF0",1728429249244,0.41007,2439.7,2439.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728429249443,0.41007,2439.7,2439.6,1.41598674]
["bitfinex-derivatives","ETHF0:USTF0",1728429249738,1.89007,2439.7,2439.6,0.59118674]
["bitfinex-derivatives","ETHF0:USTF0",1728429249944,8.787,2439.7,2439.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429250141,1.48,2439.5,2439.3,1.07365414]
["bitfinex-derivatives","ETHF0:USTF0",1728429250338,0.80562,2439.4,2439.3,1.07365414]
["bitfinex-derivatives","ETHF0:USTF0",1728429250540,0.80562,2439.4,2439.0,2.14730828]
["bitfinex-derivatives","ETHF0:USTF0",1728429250541,0.3955,2439.4,2439.1,1.07365414]
["bitfinex-derivatives","ETHF0:USTF0",1728429250842,2.70523,2439.3,2439.2,0.59120296]
["bitfinex-derivatives","ETHF0:USTF0",1728429251041,2.70525,2439.3,2439.0,1.88643414]
["bitfinex-derivatives","ETHF0:USTF0",1728429251246,2.2951,2439.3,2439.1,0.59088071]
["bitfinex-derivatives","ETHF0:USTF0",1728429251545,0.41015,2439.2,2439.0,1.88643414]
["bitfinex-derivatives","ETHF0:USTF0",1728429251846,0.41015,2439.2,2439.1,0.5908553]
["bitfinex-derivatives","ETHF0:USTF0",1728429252247,0.41015,2439.2,2439.0,1.88643414]
["bitfinex-derivatives","ETHF0:USTF0",1728429252642,0.41015,2439.2,2439.1,0.59062157]
["bitfinex-derivatives","ETHF0:USTF0",1728429252842,0.41015,2439.2,2439.0,1.88643414]
["bitfinex-derivatives","ETHF0:USTF0",1728429253053,0.41015,2439.2,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429253247,2.2951,2439.3,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429253450,0.41017,2439.1,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429253651,0.41017,2439.1,2439.0,0.99305465]
["bitfinex-derivatives","ETHF0:USTF0",1728429253945,0.41016,2439.2,2439.0,0.99305465]
["bitfinex-derivatives","ETHF0:USTF0",1728429254149,0.41016,2439.2,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429255151,2.2951,2439.3,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429255346,0.41017,2439.1,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429256656,2.2951,2439.3,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429256858,0.41016,2439.2,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429257351,0.41016,2439.2,2439.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1728429259456,0.41016,2439.2,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429260561,0.41017,2439.1,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429261156,2.2951,2439.3,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429261358,0.41016,2439.2,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429263962,0.41017,2439.1,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429264260,0.41016,2439.2,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429266262,2.2951,2439.3,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429266460,0.41017,2439.1,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429266854,2.2951,2439.3,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429266855,0.41016,2439.2,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429267259,1.48,2439.1,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429267463,1.89017,2439.1,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429270664,0.41017,2439.1,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429274568,1.89017,2439.1,2439.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728429277257,1.48,2439.1,2438.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728429277465,2.3022,2439.0,2438.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728429277773,2.3022,2439.0,2438.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728429277961,0.41022,2438.8,2438.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728429278161,0.41022,2438.8,2438.7,1.4070874]
["bitfinex-derivatives","ETHF0:USTF0",1728429279064,1.89022,2438.8,2438.7,1.4070874]
["bitfinex-derivatives","ETHF0:USTF0",1728429279266,1.89022,2438.8,2438.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728429279771,1.89022,2438.8,2438.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728429280370,0.41027,2438.5,2438.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728429280569,1.89027,2438.5,2438.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728429296682,0.41028,2438.4,2438.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728429296877,2.28578,2438.4,2438.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728429298269,2.28578,2438.4,2438.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728429302075,3.2078,2438.7,2438.3,10.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728429302280,3.61803,2438.7,2438.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728429302480,3.61803,2438.7,2438.5,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728429302677,3.61803,2438.7,2438.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728429302881,3.61803,2438.7,2438.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728429303572,0.50519,2439.0,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728429303773,0.41021,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728429303985,0.41021,2438.9,2438.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728429304186,1.89021,2438.9,2438.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728429304882,1.89021,2438.9,2438.8,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1728429305078,1.9287,2439.1,2438.8,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1728429305280,1.48,2438.9,2438.8,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1728429305880,1.8902,2438.9,2438.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728429307780,1.48,2438.9,2438.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728429308378,1.8902,2438.9,2438.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728429309382,1.48,2438.9,2438.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728429310682,10.259,2440.2,2438.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728429310683,1.48,2439.2,2438.8,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728429310888,0.41012,2439.4,2439.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728429311083,0.41013,2439.3,2439.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728429311283,1.89013,2439.4,2439.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728429311992,1.48,2439.4,2439.2,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1728429312285,1.89012,2439.4,2439.2,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1728429312484,1.89012,2439.4,2439.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728429312674,0.41013,2439.3,2439.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728429312875,1.89012,2439.4,2439.2,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1728429313387,1.48,2439.4,2439.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728429313577,1.89013,2439.4,2439.2,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1728429315479,0.41013,2439.3,2439.2,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1728429317689,0.41013,2439.3,2439.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728429318189,1.89012,2439.4,2439.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728429318487,1.48,2439.4,2439.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728429318692,1.48,2439.4,2439.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728429318886,0.41011,2439.5,2439.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728429319189,0.41008,2439.7,2439.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728429319388,0.41004,2439.9,2439.6,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728429319687,0.41004,2439.9,2439.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728429319997,1.89004,2439.9,2439.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728429320182,1.89004,2439.9,2439.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1728429320183,1.48,2439.9,2439.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1728429320386,0.41005,2439.8,2439.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1728429320891,1.89005,2439.8,2439.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1728429321780,1.89005,2439.8,2439.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728429322086,1.89007,2439.7,2439.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728429322286,2.67917,2439.7,2439.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728429323993,0.4101,2439.5,2439.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728429324187,0.4101,2439.5,2439.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728429325290,1.8901,2439.5,2439.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728429326493,0.41015,2439.2,2439.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728429326696,0.41015,2439.2,2439.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728429326697,0.41017,2439.1,2439.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728429326898,0.41017,2439.1,2438.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728429326899,0.41023,2438.8,2438.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728429327193,1.48,2438.7,2438.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728429327500,1.48,2438.7,2438.6,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1728429327792,1.89021,2438.9,2438.6,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1728429331493,1.89021,2438.9,2438.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1728429332792,1.48,2438.9,2438.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728429332992,0.80927,2439.1,2438.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728429333193,0.80927,2439.1,2438.7,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1728429333391,0.80927,2439.1,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728429333592,2.28927,2439.1,2438.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728429333992,1.8791,2439.1,2438.6,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1728429334392,0.41023,2438.8,2438.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728429334598,1.89023,2438.8,2438.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728429339100,0.82541,2438.9,2438.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1728429340504,0.41022,2438.8,2438.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728429344106,0.41023,2438.7,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429344310,0.80493,2438.7,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429346898,0.41021,2438.9,2438.6,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728429347897,1.8842,2439.0,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429348408,0.41021,2438.9,2438.6,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728429350899,0.41021,2438.9,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429351103,0.41021,2438.9,2438.6,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728429352511,1.8842,2439.0,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429352700,0.41023,2438.7,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429352902,0.41022,2438.8,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429354103,1.48,2438.9,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429354104,0.41023,2438.7,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429359008,0.41022,2438.8,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429361713,1.48,2438.9,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429362011,0.41023,2438.7,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429362208,1.48,2438.9,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429362409,0.41023,2438.8,2438.6,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728429362916,1.48,2438.9,2438.6,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728429363109,1.89022,2438.9,2438.6,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728429364319,1.89022,2438.9,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429364320,0.41023,2438.8,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429364518,0.41023,2438.7,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429364719,0.8267,2438.7,2438.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728429365017,0.41022,2438.8,2438.6,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728429365906,0.4196,2438.9,2438.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728429366112,0.4196,2438.9,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728429366308,0.4196,2438.9,2438.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728429367007,0.4196,2438.9,2438.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1728429369321,0.4196,2438.9,2438.8,1.40374851]
["bitfinex-derivatives","ETHF0:USTF0",1728429371314,3.2078,2439.0,2438.8,1.40374851]
["bitfinex-derivatives","ETHF0:USTF0",1728429371513,3.2078,2439.0,2438.8,1.88657414]
["bitfinex-derivatives","ETHF0:USTF0",1728429371719,3.61798,2439.0,2438.9,0.99509031]
["bitfinex-derivatives","ETHF0:USTF0",1728429372618,5.09798,2439.0,2438.9,0.59139031]
["bitfinex-derivatives","ETHF0:USTF0",1728429372817,10.11277227,2439.0,2438.9,0.59139031]
["bitfinex-derivatives","ETHF0:USTF0",1728429373018,10.11277227,2439.0,2438.6,1.07365414]
["bitfinex-derivatives","ETHF0:USTF0",1728429373019,0.41023,2438.7,2438.6,1.07365414]
["bitfinex-derivatives","ETHF0:USTF0",1728429373219,0.41023,2438.7,2438.6,4.9374287]
["bitfinex-derivatives","ETHF0:USTF0",1728429373614,0.41023,2438.7,2438.6,3.32694749]
["bitfinex-derivatives","ETHF0:USTF0",1728429373921,0.41023,2438.7,2438.6,4.40350287]
["bitfinex-derivatives","ETHF0:USTF0",1728429374216,1.89023,2438.7,2438.6,4.40350287]
["bitfinex-derivatives","ETHF0:USTF0",1728429374419,2.29703,2438.7,2438.6,3.99980287]
["bitfinex-derivatives","ETHF0:USTF0",1728429374914,6.39783,2438.7,2438.6,0.59178152]
["bitfinex-derivatives","ETHF0:USTF0",1728429375315,5.9876,2438.7,2438.5,1.07655538]
["bitfinex-derivatives","ETHF0:USTF0",1728429375516,0.81703,2438.7,2438.6,0.59166043]
["bitfinex-derivatives","ETHF0:USTF0",1728429375827,0.81703,2438.7,2438.4,1.07655538]
["bitfinex-derivatives","ETHF0:USTF0",1728429375828,0.41027,2438.5,2438.4,1.07655538]
["bitfinex-derivatives","ETHF0:USTF0",1728429376126,1.89027,2438.5,2438.4,1.66821805]
["bitfinex-derivatives","ETHF0:USTF0",1728429376521,5.5808,2438.5,2438.2,1.07655538]
["bitfinex-derivatives","ETHF0:USTF0",1728429376714,1.8903,2438.3,2438.2,1.07655538]
["bitfinex-derivatives","ETHF0:USTF0",1728429376911,1.8903,2438.3,2438.2,2.6146256]
["bitfinex-derivatives","ETHF0:USTF0",1728429377215,2.2971,2438.3,2438.2,1.66812085]
["bitfinex-derivatives","ETHF0:USTF0",1728429377520,2.2971,2438.3,2438.2,0.59156547]
["bitfinex-derivatives","ETHF0:USTF0",1728429379512,2.2971,2438.3,2438.0,1.07655538]
["bitfinex-derivatives","ETHF0:USTF0",1728429379722,0.41032,2438.2,2438.1,0.59111009]
["bitfinex-derivatives","ETHF0:USTF0",1728429380515,4.1016,2438.2,2437.9,1.07655538]
["bitfinex-derivatives","ETHF0:USTF0",1728429380720,0.41038,2437.9,2437.7,4.37935538]
["bitfinex-derivatives","ETHF0:USTF0",1728429380919,0.7903,2437.8,2437.7,4.28435538]
["bitfinex-derivatives","ETHF0:USTF0",1728429381114,0.7903,2437.8,2437.7,3.79881027]
["bitfinex-derivatives","ETHF0:USTF0",1728429381623,0.7903,2437.8,2437.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728429381624,1.20069,2437.8,2437.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728429382222,0.7903,2437.8,2437.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728429384210,1.20069,2437.8,2437.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728429385417,1.20069,2437.8,2437.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728429385418,1.48,2437.7,2437.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728429385615,0.41042,2437.6,2437.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728429386525,0.41042,2437.6,2437.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728429386526,0.41044,2437.5,2437.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728429386724,1.89044,2437.5,2437.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728429387425,1.48,2437.5,2437.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728429388016,1.48,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728429388215,0.41047,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728429388411,0.82947,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728429388811,0.82947,2437.3,2437.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728429389118,0.41057,2436.7,2436.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728429389315,0.41057,2436.7,2436.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728429389316,0.41059,2436.6,2436.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728429389519,0.4052,2436.6,2436.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728429389721,0.3934,2436.9,2436.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728429389924,3.2078,2437.0,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429390123,3.2078,2437.0,2436.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728429390124,1.123,2437.0,2436.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728429390521,1.53353,2437.0,2436.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728429391022,3.6052,2437.1,2436.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728429391330,0.4052,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728429391518,1.5282,2437.1,2436.9,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1728429391825,0.4052,2437.1,2436.9,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1728429392027,0.4052,2437.1,2436.9,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1728429392418,0.4052,2437.1,2436.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728429393132,0.4052,2437.1,2436.9,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1728429395030,0.4052,2437.1,2436.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728429395334,0.81571,2437.1,2436.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728429395529,0.81571,2437.1,2436.9,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1728429395832,4.01571,2437.1,2436.9,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1728429396045,4.01571,2437.1,2436.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728429396233,4.01571,2437.1,2436.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728429396234,0.41053,2437.0,2436.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728429396428,3.6052,2437.1,2436.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728429396735,4.01572,2437.1,2436.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1728429397230,0.41053,2437.0,2436.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728429397840,4.01571,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728429398032,4.01571,2437.1,2436.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728429398033,5.13871,2437.1,2436.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728429398434,5.13871,2437.1,2436.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728429398634,5.13871,2437.1,2436.9,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1728429399139,0.41052,2437.0,2436.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728429399540,5.13872,2437.1,2436.9,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1728429399736,0.3934,2437.3,2436.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728429399940,4.323,2437.4,2437.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728429400440,0.41047,2437.3,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728429400631,0.41047,2437.3,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728429401032,4.323,2437.4,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728429401233,4.73346,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728429401429,8.83666,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728429401935,4.73346,2437.4,2437.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728429402740,4.73346,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728429402938,4.73346,2437.4,2437.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728429403337,4.73346,2437.4,2437.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728429404238,3.5946,2437.6,2437.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1728429404439,4.7176,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728429404638,4.7176,2437.6,2437.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1728429404639,0.41044,2437.5,2437.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1728429405641,0.41044,2437.5,2437.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728429408847,5.12803,2437.6,2437.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728429409138,5.12803,2437.6,2437.4,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1728429409339,0.41044,2437.5,2437.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728429409533,0.41044,2437.5,2437.4,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1728429409945,0.41044,2437.5,2437.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728429410742,0.41044,2437.5,2437.4,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1728429411149,4.7176,2437.6,2437.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728429411334,3.61045,2437.4,2437.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728429415645,0.41049,2437.2,2437.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728429424544,1.89049,2437.2,2437.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728429426060,1.89049,2437.2,2436.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728429426061,1.48,2437.2,2436.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728429426256,1.48,2437.0,2436.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728429426453,1.48,2437.0,2436.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1728429426850,1.48,2437.0,2436.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728429429151,1.9043,2437.0,2436.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728429429749,0.41051,2437.1,2436.9,0.9731575]
["bitfinex-derivatives","ETHF0:USTF0",1728429429750,1.48,2437.1,2436.9,0.9731575]
["bitfinex-derivatives","ETHF0:USTF0",1728429429959,1.48,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728429430354,1.48,2437.1,2436.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1728429430660,1.48,2437.1,2436.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728429430860,1.89051,2437.1,2436.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728429431859,1.89051,2437.1,2437.0,0.59119149]
["bitfinex-derivatives","ETHF0:USTF0",1728429432253,1.48,2437.1,2436.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728429432557,0.41052,2437.0,2436.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728429432757,1.89052,2437.0,2436.9,0.97363119]
["bitfinex-derivatives","ETHF0:USTF0",1728429432952,1.89052,2437.0,2436.9,0.59133119]
["bitfinex-derivatives","ETHF0:USTF0",1728429433160,1.48,2437.0,2436.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728429433357,0.81474,2436.9,2436.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728429433549,1.48,2437.0,2436.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728429433550,1.89053,2437.0,2436.8,1.41831125]
["bitfinex-derivatives","ETHF0:USTF0",1728429433756,1.89053,2437.0,2436.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728429433954,1.48,2437.0,2436.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728429434155,0.41054,2436.9,2436.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728429434357,0.41054,2436.9,2436.8,1.41838371]
["bitfinex-derivatives","ETHF0:USTF0",1728429434859,1.89054,2437.0,2436.8,1.41838371]
["bitfinex-derivatives","ETHF0:USTF0",1728429435163,0.41054,2436.9,2436.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728429435361,0.41054,2436.9,2436.8,1.41835455]
["bitfinex-derivatives","ETHF0:USTF0",1728429435663,1.89053,2437.0,2436.8,1.41835455]
["bitfinex-derivatives","ETHF0:USTF0",1728429435859,0.41054,2436.9,2436.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728429436054,0.41054,2436.9,2436.8,1.41835492]
["bitfinex-derivatives","ETHF0:USTF0",1728429436256,1.89053,2437.0,2436.8,1.41835492]
["bitfinex-derivatives","ETHF0:USTF0",1728429436560,1.89053,2437.0,2436.8,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1728429436561,0.41053,2437.0,2436.8,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1728429437158,6.214,2437.1,2436.8,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1728429437360,0.41053,2437.0,2436.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728429438265,0.095,2437.4,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728429438455,0.41043,2437.6,2437.3,2.20191646]
["bitfinex-derivatives","ETHF0:USTF0",1728429438659,0.41043,2437.6,2437.4,0.59131633]
["bitfinex-derivatives","ETHF0:USTF0",1728429438855,0.41043,2437.6,2437.3,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1728429439161,0.41043,2437.6,2437.4,0.59132379]
["bitfinex-derivatives","ETHF0:USTF0",1728429439365,1.48,2437.6,2437.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728429439564,1.48,2437.4,2437.3,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1728429439863,1.48,2437.5,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728429440362,1.122,2437.6,2437.4,1.00167832]
["bitfinex-derivatives","ETHF0:USTF0",1728429440663,4.73241,2437.7,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728429440964,0.41042,2437.6,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728429441563,4.73241,2437.7,2437.3,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728429441756,3.61041,2437.7,2437.4,0.59116525]
["bitfinex-derivatives","ETHF0:USTF0",1728429441953,4.73241,2437.7,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728429442371,4.73241,2437.7,2437.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728429442854,7.3024,2437.7,2437.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728429443060,3.6104,2437.7,2437.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728429444360,3.2,2437.7,2437.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728429444569,0.41043,2437.6,2437.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728429445158,0.41044,2437.6,2437.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728429445565,3.6008,2437.7,2437.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728429445772,0.41042,2437.6,2437.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728429446972,0.41044,2437.5,2437.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728429447174,0.81874,2437.5,2437.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728429449360,0.81874,2437.5,2437.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728429449361,13.7185,2437.5,2437.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728429449568,3.2,2437.2,2436.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728429449773,0.4083,2437.1,2436.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1728429450069,0.81881,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728429451963,0.79376,2437.4,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728429452267,0.79376,2437.4,2437.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728429454174,0.79376,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728429454175,0.3833,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728429454472,3.5833,2437.4,2436.8,2.36875538]
["bitfinex-derivatives","ETHF0:USTF0",1728429454876,3.5833,2437.4,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728429455264,3.5833,2437.4,2437.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728429455469,0.41049,2437.2,2437.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728429458676,3.5833,2437.4,2436.8,1.95765538]
["bitfinex-derivatives","ETHF0:USTF0",1728429458873,0.41053,2437.0,2436.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728429459074,0.41053,2437.0,2436.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728429459380,0.41053,2437.0,2436.9,1.38690158]
["bitfinex-derivatives","ETHF0:USTF0",1728429459577,0.41053,2437.0,2436.9,0.97636158]
["bitfinex-derivatives","ETHF0:USTF0",1728429459777,0.41053,2437.0,2436.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728429459978,0.4128,2437.2,2436.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728429460174,0.41051,2437.1,2436.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728429460571,0.41049,2437.2,2436.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1728429460770,0.41052,2437.0,2436.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1728429460979,0.41052,2437.0,2436.9,1.38690424]
["bitfinex-derivatives","ETHF0:USTF0",1728429461472,0.41052,2437.0,2436.9,1.38691501]
["bitfinex-derivatives","ETHF0:USTF0",1728429461678,0.41051,2437.1,2436.9,1.38691501]
["bitfinex-derivatives","ETHF0:USTF0",1728429461880,0.41051,2437.1,2436.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1728429462381,0.41052,2437.0,2436.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728429462679,0.41052,2437.0,2436.9,0.97639223]
["bitfinex-derivatives","ETHF0:USTF0",1728429462877,0.41052,2437.0,2436.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728429463279,0.41052,2437.0,2436.9,0.9763917]
["bitfinex-derivatives","ETHF0:USTF0",1728429463588,0.41052,2437.0,2436.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728429464074,2.50621,2437.3,2436.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728429464274,2.50621,2437.3,2436.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1728429464475,0.41052,2437.0,2436.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728429472079,1.48,2437.0,2436.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728429472286,0.82904,2436.9,2436.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728429472582,4.5217,2436.9,2436.6,1.46255538]
["bitfinex-derivatives","ETHF0:USTF0",1728429472788,0.41057,2436.7,2436.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728429480693,2.30937,2436.8,2436.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728429480900,1.8988,2436.8,2436.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728429481103,0.41057,2436.7,2436.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728429487308,0.41057,2436.7,2436.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1728429487605,0.41057,2436.7,2436.4,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1728429488007,0.41059,2436.6,2436.4,1.20012]
["bitfinex-derivatives","ETHF0:USTF0",1728429488901,0.41057,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728429489101,0.41059,2436.6,2436.4,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1728429489301,2.2944,2436.8,2436.4,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1728429489703,0.41057,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728429489902,0.41057,2436.7,2436.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728429490103,0.41057,2436.7,2436.4,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1728429491309,0.41057,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728429493108,0.41057,2436.7,2436.4,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1728429493504,0.41059,2436.6,2436.4,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1728429494407,2.2944,2436.8,2436.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728429494705,0.4106,2436.5,2436.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728429494905,0.41062,2436.4,2436.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728429495108,0.81352,2436.4,2436.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728429495301,1.8829,2436.4,2436.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728429495505,0.41064,2436.3,2436.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728429495812,2.29353,2436.4,2436.2,1.38088072]
["bitfinex-derivatives","ETHF0:USTF0",1728429496004,2.29353,2436.4,2436.3,0.59117868]
["bitfinex-derivatives","ETHF0:USTF0",1728429496201,0.41066,2436.2,2435.9,1.07585218]
["bitfinex-derivatives","ETHF0:USTF0",1728429496406,1.48,2436.0,2435.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728429496606,1.48,2435.8,2435.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728429496912,1.89072,2435.8,2435.7,0.98693309]
["bitfinex-derivatives","ETHF0:USTF0",1728429497113,1.48,2435.8,2435.7,0.98693927]
["bitfinex-derivatives","ETHF0:USTF0",1728429497405,3.0137,2436.0,2435.7,0.98693927]
["bitfinex-derivatives","ETHF0:USTF0",1728429497612,3.0137,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728429497805,3.0137,2436.0,2435.7,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1728429498006,3.0137,2436.0,2435.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728429498203,0.33409387,2435.9,2435.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728429498410,3.4244,2436.0,2435.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728429498411,0.33409387,2435.8,2435.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728429498605,0.33409387,2435.8,2435.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1728429498905,0.33409387,2435.8,2435.7,1.39723219]
["bitfinex-derivatives","ETHF0:USTF0",1728429499410,3.2078,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728429499713,3.2078,2436.3,2436.2,5.99546]
["bitfinex-derivatives","ETHF0:USTF0",1728429500303,3.10718,2436.7,2436.2,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728429500611,3.10718,2436.7,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728429501119,0.41059,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728429501310,1.48,2436.5,2436.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728429501513,1.48,2436.3,2436.1,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1728429501907,1.89066,2436.2,2436.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728429502105,2.68226,2436.2,2435.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1728429502306,0.82527,2436.1,2435.8,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1728429503114,0.4146,2436.1,2435.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728429503312,0.4107,2436.0,2435.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728429503815,0.41071,2435.9,2435.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429504607,3.6246,2436.1,2435.5,2.28948785]
["bitfinex-derivatives","ETHF0:USTF0",1728429504803,0.81984,2435.8,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429505017,0.41074,2435.7,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429505413,0.4091,2435.8,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429505613,0.81983,2435.8,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429505810,0.4091,2435.8,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429506118,0.81983,2435.8,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429507320,0.41074,2435.7,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429507531,0.4091,2435.8,2435.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1728429507913,0.81982,2435.8,2435.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1728429508126,0.4091,2435.8,2435.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1728429508315,0.4091,2435.8,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429508626,0.81983,2435.8,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429510120,0.4091,2435.8,2435.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728429510321,0.41071,2435.9,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728429510523,1.5223,2436.0,2435.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728429510726,1.933,2436.0,2435.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728429510924,0.41071,2435.9,2435.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728429511125,0.41071,2435.9,2435.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728429511428,0.3227853,2435.8,2435.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728429511723,0.3227853,2435.8,2435.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728429512316,1.5223,2436.0,2435.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728429512520,0.41071,2435.9,2435.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728429512925,0.41071,2435.9,2435.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728429513321,1.5223,2436.0,2435.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728429513322,0.81599,2436.0,2435.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1728429513524,4.44128,2436.1,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728429513724,0.095,2436.5,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728429514031,0.8159,2436.6,2436.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728429514229,3.2078,2436.7,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728429514536,3.2078,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728429514922,3.2078,2436.7,2436.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728429515325,3.2078,2436.7,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429515731,3.2078,2436.7,2436.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728429516031,3.2078,2436.7,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429516335,3.2078,2436.7,2436.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728429517826,0.41054,2436.9,2436.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728429519629,0.8177,2437.0,2436.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728429519824,0.41054,2436.9,2436.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1728429520020,0.41054,2436.9,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429520225,0.41054,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429520622,0.8177,2437.0,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429520623,0.4157,2437.0,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429520825,0.4157,2437.0,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429520826,0.82623,2437.0,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429521026,0.82623,2437.0,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429521027,0.82623,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728429521227,0.82623,2437.0,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429521228,0.82623,2437.0,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429521425,0.4157,2437.0,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429521628,0.4157,2437.0,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429521837,0.82623,2437.0,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429524932,0.4157,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728429525330,0.4157,2437.0,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429525632,0.4157,2437.0,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429525832,0.4157,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728429527538,0.4157,2437.0,2436.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728429527736,0.82622,2437.0,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429528832,0.4157,2437.0,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429529140,0.41056,2436.8,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429529531,0.83266,2436.8,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429530443,0.4221,2436.8,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429530944,0.4221,2436.8,2436.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1728429531238,0.4221,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429531433,3.21,2437.1,2436.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728429531646,1.2365,2437.2,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728429531836,1.2365,2437.2,2437.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728429532041,0.4105,2437.1,2437.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728429534151,0.41053,2437.0,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429534350,3.21,2437.1,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429534549,0.41054,2436.9,2436.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728429534741,0.41054,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429535452,0.41053,2437.0,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728429537053,0.41053,2437.0,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429537956,0.826,2437.2,2436.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728429537957,0.4039,2437.2,2436.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728429538147,0.81439,2437.2,2436.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728429538455,0.41051,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728429538647,0.8144,2437.2,2437.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728429539257,0.4105,2437.1,2437.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728429539560,0.81,2437.1,2437.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728429539755,0.3995,2437.1,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728429539957,0.41053,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429540557,0.3995,2437.1,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429540860,0.3995,2437.1,2436.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728429540861,0.41055,2436.8,2436.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728429541156,0.41055,2436.9,2436.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728429541349,0.8389,2436.8,2436.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728429541555,1.24947,2436.8,2436.5,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728429541757,0.4172,2436.7,2436.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728429542054,0.4172,2436.7,2436.5,4.39769]
["bitfinex-derivatives","ETHF0:USTF0",1728429543556,0.4172,2436.7,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728429544360,0.415,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429546462,0.415,2436.8,2436.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728429546668,0.415,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728429549158,0.415,2436.8,2436.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728429549461,0.415,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429549963,0.415,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728429551262,0.82555,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728429551458,0.415,2436.8,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728429552259,0.415,2436.8,2436.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728429553569,0.415,2436.8,2436.7,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1728429554767,0.415,2436.8,2436.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728429555163,0.415,2436.8,2436.7,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1728429557266,0.415,2436.8,2436.5,3.33382785]
["bitfinex-derivatives","ETHF0:USTF0",1728429557465,0.415,2436.8,2436.6,1.40833339]
["bitfinex-derivatives","ETHF0:USTF0",1728429557664,0.415,2436.8,2436.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1728429558070,0.415,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429558467,0.415,2436.8,2436.7,1.00178257]
["bitfinex-derivatives","ETHF0:USTF0",1728429559264,0.415,2436.8,2436.7,1.94857177]
["bitfinex-derivatives","ETHF0:USTF0",1728429559469,0.415,2436.8,2436.7,4.40765449]
["bitfinex-derivatives","ETHF0:USTF0",1728429559671,0.415,2436.8,2436.7,4.40767517]
["bitfinex-derivatives","ETHF0:USTF0",1728429560868,0.4155,2436.9,2436.7,4.40767517]
["bitfinex-derivatives","ETHF0:USTF0",1728429561072,0.4155,2436.9,2436.8,0.59121257]
["bitfinex-derivatives","ETHF0:USTF0",1728429561265,0.82604,2436.9,2436.8,1.66574042]
["bitfinex-derivatives","ETHF0:USTF0",1728429561576,0.82604,2436.9,2436.8,1.66645183]
["bitfinex-derivatives","ETHF0:USTF0",1728429561769,0.82604,2436.9,2436.8,0.59192398]
["bitfinex-derivatives","ETHF0:USTF0",1728429562373,0.82604,2436.9,2436.8,1.66645183]
["bitfinex-derivatives","ETHF0:USTF0",1728429563171,0.82604,2436.9,2436.8,2.61361227]
["bitfinex-derivatives","ETHF0:USTF0",1728429565379,0.82604,2436.9,2436.8,1.07452785]
["bitfinex-derivatives","ETHF0:USTF0",1728429565570,0.82604,2436.9,2436.8,2.61382489]
["bitfinex-derivatives","ETHF0:USTF0",1728429565774,0.82604,2436.9,2436.8,0.59203732]
["bitfinex-derivatives","ETHF0:USTF0",1728429566081,0.82604,2436.9,2436.8,1.66656517]
["bitfinex-derivatives","ETHF0:USTF0",1728429566377,0.82604,2436.9,2436.8,2.61383507]
["bitfinex-derivatives","ETHF0:USTF0",1728429566880,0.82604,2436.9,2436.8,0.59203732]
["bitfinex-derivatives","ETHF0:USTF0",1728429570478,0.82604,2436.9,2436.6,2.02067827]
["bitfinex-derivatives","ETHF0:USTF0",1728429570479,0.41057,2436.7,2436.6,1.07452785]
["bitfinex-derivatives","ETHF0:USTF0",1728429570680,1.02646,2436.7,2436.3,1.58432785]
["bitfinex-derivatives","ETHF0:USTF0",1728429570986,1.89062,2436.4,2436.3,1.48932785]
["bitfinex-derivatives","ETHF0:USTF0",1728429571178,1.89062,2436.4,2436.3,2.08142085]
["bitfinex-derivatives","ETHF0:USTF0",1728429571379,1.89062,2436.4,2436.3,1.006893]
["bitfinex-derivatives","ETHF0:USTF0",1728429571577,1.89062,2436.4,2436.3,0.592093]
["bitfinex-derivatives","ETHF0:USTF0",1728429572272,1.89062,2436.4,2436.3,1.002733]
["bitfinex-derivatives","ETHF0:USTF0",1728429572687,1.89062,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728429572883,1.48,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728429573181,1.89061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429573383,1.89061,2436.5,2436.2,1.48402785]
["bitfinex-derivatives","ETHF0:USTF0",1728429573384,1.89061,2436.5,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728429573986,1.89061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429574591,1.89061,2436.5,2436.3,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728429575088,0.41062,2436.4,2436.3,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728429576284,1.48,2436.5,2436.3,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728429576484,1.89061,2436.5,2436.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728429576784,1.8906,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429578000,0.4106,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429579089,0.4106,2436.5,2436.3,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728429580086,2.6787,2436.6,2436.3,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728429580393,0.41062,2436.4,2436.3,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728429581187,2.6787,2436.6,2436.3,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728429581386,0.41062,2436.5,2436.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728429581691,0.41062,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429584190,0.41062,2436.4,2436.3,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728429584995,2.6787,2436.6,2436.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728429585196,0.41062,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429585493,2.6787,2436.6,2436.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728429585796,0.41062,2436.4,2436.3,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1728429586198,0.41061,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429586700,0.41061,2436.5,2436.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728429586895,2.6787,2436.6,2436.3,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1728429587097,3.2078,2436.8,2436.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728429587292,3.2078,2436.8,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429587293,0.41057,2436.8,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429587492,0.41057,2436.8,2436.7,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1728429587699,0.41057,2436.8,2436.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728429598208,0.41057,2436.8,2436.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1728429599701,0.41057,2436.8,2436.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728429601505,1.48,2436.8,2436.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728429601807,0.41059,2436.6,2436.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728429602013,0.41059,2436.6,2436.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728429602615,0.41059,2436.6,2436.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728429602811,0.41059,2436.6,2436.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728429603309,0.41059,2436.6,2436.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728429605107,0.41059,2436.6,2436.3,1.07452785]
["bitfinex-derivatives","ETHF0:USTF0",1728429605108,0.41062,2436.4,2436.3,1.07452785]
["bitfinex-derivatives","ETHF0:USTF0",1728429605310,1.48,2436.4,2435.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1728429605506,0.41069,2436.0,2435.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728429606208,0.41069,2436.0,2435.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1728429606810,0.41069,2436.0,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728429607016,0.41071,2435.9,2435.6,2.28037785]
["bitfinex-derivatives","ETHF0:USTF0",1728429607208,0.41071,2435.9,2435.6,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728429608907,1.48,2436.0,2435.6,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728429608908,0.41072,2435.8,2435.6,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728429609103,0.41072,2435.8,2435.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728429611614,1.48,2435.7,2435.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728429611818,0.41076,2435.6,2435.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728429612413,0.41071,2435.9,2435.5,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1728429612710,1.111,2436.0,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429612916,0.41071,2435.9,2435.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728429613118,0.41071,2435.9,2435.7,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1728429613512,0.41071,2435.9,2435.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728429615219,0.41071,2435.9,2435.7,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1728429615715,0.41071,2435.9,2435.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728429615921,0.41072,2435.8,2435.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728429619117,1.9044,2436.0,2435.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728429619118,0.41072,2435.9,2435.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728429619425,0.41072,2435.8,2435.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728429621629,1.89072,2435.8,2435.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728429622123,1.89072,2435.8,2435.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728429622328,0.41076,2435.6,2435.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728429624527,1.21065,2435.7,2435.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728429624826,0.41076,2435.6,2435.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728429627121,1.02673,2436.1,2435.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728429627333,0.41072,2435.8,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728429628527,0.41072,2435.9,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728429628726,0.41071,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728429628932,0.41071,2435.9,2435.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728429629234,0.41071,2435.9,2435.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728429630624,1.89071,2435.9,2435.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728429631427,1.89071,2435.9,2435.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728429636135,0.41074,2435.7,2435.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1728429636336,0.41074,2435.7,2435.6,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1728429637943,0.41074,2435.7,2435.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728429638139,0.41074,2435.7,2435.4,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1728429638337,0.41077,2435.6,2435.4,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1728429644640,0.41077,2435.6,2435.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728429646550,0.798,2435.7,2435.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728429646855,0.41077,2435.5,2435.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728429648248,0.41077,2435.5,2435.4,1.38600496]
["bitfinex-derivatives","ETHF0:USTF0",1728429648456,0.41077,2435.5,2435.4,2.46053281]
["bitfinex-derivatives","ETHF0:USTF0",1728429648956,0.41077,2435.5,2435.4,1.38600496]
["bitfinex-derivatives","ETHF0:USTF0",1728429649457,0.41077,2435.5,2435.4,2.46053281]
["bitfinex-derivatives","ETHF0:USTF0",1728429650157,0.41077,2435.5,2435.4,1.38600496]
["bitfinex-derivatives","ETHF0:USTF0",1728429650360,0.41077,2435.5,2435.4,3.84569377]
["bitfinex-derivatives","ETHF0:USTF0",1728429651359,0.41077,2435.5,2435.4,5.3130424]
["bitfinex-derivatives","ETHF0:USTF0",1728429651655,0.41077,2435.5,2435.4,4.77679027]
["bitfinex-derivatives","ETHF0:USTF0",1728429652356,0.41077,2435.5,2435.4,5.3130424]
["bitfinex-derivatives","ETHF0:USTF0",1728429653260,0.7417048,2435.5,2435.4,3.69926413]
["bitfinex-derivatives","ETHF0:USTF0",1728429653456,0.7417048,2435.5,2435.4,4.77723756]
["bitfinex-derivatives","ETHF0:USTF0",1728429653657,0.3309348,2435.5,2435.4,4.77723756]
["bitfinex-derivatives","ETHF0:USTF0",1728429653853,0.3309348,2435.5,2435.4,5.31336905]
["bitfinex-derivatives","ETHF0:USTF0",1728429655661,1.89077,2435.6,2435.4,5.31336905]
["bitfinex-derivatives","ETHF0:USTF0",1728429655859,1.89077,2435.6,2435.5,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1728429656055,1.89077,2435.6,2435.5,1.65692948]
["bitfinex-derivatives","ETHF0:USTF0",1728429656757,1.89077,2435.6,2435.5,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1728429658762,2.21348434,2435.6,2435.5,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1728429659158,1.89077,2435.6,2435.5,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1728429659459,2.21348624,2435.6,2435.5,1.66745828]
["bitfinex-derivatives","ETHF0:USTF0",1728429660465,2.21348624,2435.6,2435.5,2.61122129]
["bitfinex-derivatives","ETHF0:USTF0",1728429660966,2.21348624,2435.6,2435.5,1.66745828]
["bitfinex-derivatives","ETHF0:USTF0",1728429661557,2.65479859,2435.9,2435.5,2.07822828]
["bitfinex-derivatives","ETHF0:USTF0",1728429661756,0.41072,2435.8,2435.7,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1728429661963,0.41072,2435.8,2435.7,2.99800318]
["bitfinex-derivatives","ETHF0:USTF0",1728429662162,1.48,2436.0,2435.7,5.21414862]
["bitfinex-derivatives","ETHF0:USTF0",1728429662365,1.89072,2435.9,2435.8,0.58983376]
["bitfinex-derivatives","ETHF0:USTF0",1728429663166,2.30152,2435.9,2435.8,0.58983376]
["bitfinex-derivatives","ETHF0:USTF0",1728429663366,2.30152,2435.9,2435.8,1.00055376]
["bitfinex-derivatives","ETHF0:USTF0",1728429664372,1.89072,2435.9,2435.8,1.00055376]
["bitfinex-derivatives","ETHF0:USTF0",1728429664560,0.95643183,2436.0,2435.8,1.39055376]
["bitfinex-derivatives","ETHF0:USTF0",1728429664561,1.8907,2436.0,2435.8,1.39055376]
["bitfinex-derivatives","ETHF0:USTF0",1728429664761,1.8907,2436.0,2435.9,0.58983376]
["bitfinex-derivatives","ETHF0:USTF0",1728429665055,1.8907,2436.0,2435.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1728429665056,2.84741246,2436.0,2435.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1728429665567,2.84740246,2436.0,2435.9,0.58981442]
["bitfinex-derivatives","ETHF0:USTF0",1728429665760,2.84740645,2436.0,2435.9,0.58981442]
["bitfinex-derivatives","ETHF0:USTF0",1728429666064,0.41071,2435.9,2435.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1728429666265,0.41071,2435.9,2435.8,1.3905425]
["bitfinex-derivatives","ETHF0:USTF0",1728429666870,1.89071,2435.9,2435.8,0.9798225]
["bitfinex-derivatives","ETHF0:USTF0",1728429668560,1.89071,2435.9,2435.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728429668967,1.89071,2435.9,2435.8,0.58983253]
["bitfinex-derivatives","ETHF0:USTF0",1728429669664,1.48,2435.9,2435.6,1.07762452]
["bitfinex-derivatives","ETHF0:USTF0",1728429669870,0.41076,2435.6,2435.5,2.30949452]
["bitfinex-derivatives","ETHF0:USTF0",1728429670068,0.41076,2435.6,2435.5,5.22863387]
["bitfinex-derivatives","ETHF0:USTF0",1728429670869,0.41076,2435.6,2435.5,4.15100935]
["bitfinex-derivatives","ETHF0:USTF0",1728429672166,0.41076,2435.6,2435.5,2.79646092]
["bitfinex-derivatives","ETHF0:USTF0",1728429672564,1.48,2435.7,2435.5,3.74021913]
["bitfinex-derivatives","ETHF0:USTF0",1728429672764,1.89075,2435.7,2435.6,1.66748033]
["bitfinex-derivatives","ETHF0:USTF0",1728429674763,0.41075,2435.7,2435.6,1.5336075]
["bitfinex-derivatives","ETHF0:USTF0",1728429674958,0.41075,2435.7,2435.6,2.61123895]
["bitfinex-derivatives","ETHF0:USTF0",1728429675473,0.41075,2435.7,2435.6,3.9967059]
["bitfinex-derivatives","ETHF0:USTF0",1728429675665,0.41075,2435.7,2435.6,2.61122732]
["bitfinex-derivatives","ETHF0:USTF0",1728429675968,0.41075,2435.7,2435.6,3.99671469]
["bitfinex-derivatives","ETHF0:USTF0",1728429676363,0.41075,2435.7,2435.6,2.61122732]
["bitfinex-derivatives","ETHF0:USTF0",1728429676561,0.41075,2435.7,2435.6,3.99673003]
["bitfinex-derivatives","ETHF0:USTF0",1728429676771,0.41075,2435.7,2435.6,2.61122732]
["bitfinex-derivatives","ETHF0:USTF0",1728429676967,1.48,2435.9,2435.6,2.61122732]
["bitfinex-derivatives","ETHF0:USTF0",1728429677269,0.41071,2435.9,2435.7,3.0219391]
["bitfinex-derivatives","ETHF0:USTF0",1728429677568,0.41071,2435.9,2435.8,0.98174456]
["bitfinex-derivatives","ETHF0:USTF0",1728429677772,0.41071,2435.9,2435.8,1.37534456]
["bitfinex-derivatives","ETHF0:USTF0",1728429679071,0.41071,2435.9,2435.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728429679262,0.41071,2435.9,2435.8,1.37532358]
["bitfinex-derivatives","ETHF0:USTF0",1728429679461,0.41071,2435.9,2435.8,1.78604358]
["bitfinex-derivatives","ETHF0:USTF0",1728429679864,0.41071,2435.9,2435.8,1.37532358]
["bitfinex-derivatives","ETHF0:USTF0",1728429680059,0.41071,2435.9,2435.8,1.78604358]
["bitfinex-derivatives","ETHF0:USTF0",1728429681271,0.41071,2435.9,2435.8,1.37532358]
["bitfinex-derivatives","ETHF0:USTF0",1728429682474,0.41071,2435.9,2435.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728429682773,1.89071,2435.9,2435.8,0.98336531]
["bitfinex-derivatives","ETHF0:USTF0",1728429682975,1.89071,2435.9,2435.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728429683272,1.89071,2435.9,2435.8,0.98339162]
["bitfinex-derivatives","ETHF0:USTF0",1728429685774,1.89071,2435.9,2435.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728429685971,1.48,2435.9,2435.6,1.07763145]
["bitfinex-derivatives","ETHF0:USTF0",1728429686177,1.89074,2435.7,2435.6,1.07763145]
["bitfinex-derivatives","ETHF0:USTF0",1728429686469,1.89074,2435.7,2435.6,0.58978914]
["bitfinex-derivatives","ETHF0:USTF0",1728429686675,2.27644,2435.7,2435.6,0.58978914]
["bitfinex-derivatives","ETHF0:USTF0",1728429687564,9.58984,2435.7,2435.6,0.58978914]
["bitfinex-derivatives","ETHF0:USTF0",1728429687770,0.41077,2435.5,2435.4,1.07763145]
["bitfinex-derivatives","ETHF0:USTF0",1728429687969,0.41077,2435.5,2435.4,0.58983303]
["bitfinex-derivatives","ETHF0:USTF0",1728429687970,2.99377,2435.5,2435.4,0.58983303]
["bitfinex-derivatives","ETHF0:USTF0",1728429688276,0.41082,2435.3,2435.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1728429688468,1.89082,2435.3,2435.2,0.5897228]
["bitfinex-derivatives","ETHF0:USTF0",1728429688668,4.51723,2435.2,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728429688869,4.51723,2435.2,2434.9,2.36193657]
["bitfinex-derivatives","ETHF0:USTF0",1728429688870,2.2961,2435.2,2434.9,2.36193657]
["bitfinex-derivatives","ETHF0:USTF0",1728429689171,1.8665,2435.4,2435.0,0.58976022]
["bitfinex-derivatives","ETHF0:USTF0",1728429689378,0.41081,2435.3,2435.1,1.00059022]
["bitfinex-derivatives","ETHF0:USTF0",1728429689577,0.41081,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728429690078,1.89081,2435.3,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728429691280,0.41083,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429691877,1.89082,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429694376,1.89082,2435.3,2435.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728429699780,0.41076,2435.6,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728429699982,0.41076,2435.6,2435.4,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1728429700377,0.41076,2435.6,2435.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728429702786,1.89076,2435.6,2435.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728429706091,1.89076,2435.6,2435.2,1.48846981]
["bitfinex-derivatives","ETHF0:USTF0",1728429706092,0.41079,2435.4,2435.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728429706298,1.89079,2435.4,2435.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728429710285,0.41084,2435.1,2435.0,1.47884981]
["bitfinex-derivatives","ETHF0:USTF0",1728429710491,0.41084,2435.1,2435.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728429710492,1.48,2435.1,2435.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728429710688,1.48,2435.1,2435.0,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1728429711199,0.41084,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429711200,1.48,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429712506,1.89083,2435.2,2435.0,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728429713505,1.48,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429714417,1.89082,2435.2,2435.0,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728429714916,0.41082,2435.2,2435.0,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728429715613,1.89081,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429715814,1.48,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429716015,1.89082,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429717222,0.41082,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429717412,1.89081,2435.3,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728429717807,3.36436,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728429717808,1.2374,2435.5,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728429718116,1.64818,2435.5,2435.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728429720913,1.2374,2435.5,2435.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728429721116,1.89079,2435.4,2435.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728429724612,0.41079,2435.4,2435.3,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1728429724815,0.41079,2435.4,2435.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728429725615,1.2374,2435.5,2435.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728429725821,1.64818,2435.5,2435.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728429726021,6.98913107,2435.9,2435.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728429726022,1.48,2435.8,2435.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728429726213,0.41077,2435.6,2435.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1728429726414,1.1,2435.7,2435.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1728429726617,0.41076,2435.6,2435.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728429728822,1.89076,2435.6,2435.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728429729617,1.89076,2435.6,2435.5,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728429730021,1.89076,2435.6,2435.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728429730224,1.89076,2435.6,2435.5,0.99271785]
["bitfinex-derivatives","ETHF0:USTF0",1728429730824,1.89076,2435.6,2435.5,0.9927179]
["bitfinex-derivatives","ETHF0:USTF0",1728429731120,1.89076,2435.6,2435.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728429731323,1.89076,2435.6,2435.5,1.40348811]
["bitfinex-derivatives","ETHF0:USTF0",1728429732130,1.89076,2435.6,2435.5,0.99271811]
["bitfinex-derivatives","ETHF0:USTF0",1728429732622,0.41071,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728429732829,0.4107,2436.0,2435.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728429733027,0.3821,2436.1,2435.9,1.84599868]
["bitfinex-derivatives","ETHF0:USTF0",1728429733324,0.41068,2436.1,2436.0,0.59524792]
["bitfinex-derivatives","ETHF0:USTF0",1728429733724,0.41067,2436.2,2436.0,5.11073792]
["bitfinex-derivatives","ETHF0:USTF0",1728429733921,0.41069,2436.0,2435.9,2.72354981]
["bitfinex-derivatives","ETHF0:USTF0",1728429734225,0.41069,2436.0,2435.9,1.83043416]
["bitfinex-derivatives","ETHF0:USTF0",1728429734418,0.41069,2436.0,2435.7,1.07764981]
["bitfinex-derivatives","ETHF0:USTF0",1728429734419,0.41072,2435.8,2435.7,1.07764981]
["bitfinex-derivatives","ETHF0:USTF0",1728429734622,1.89072,2435.8,2435.7,1.86071611]
["bitfinex-derivatives","ETHF0:USTF0",1728429734918,1.89072,2435.8,2435.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728429737528,0.41072,2435.8,2435.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728429739126,1.1951,2435.9,2435.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728429739327,1.60582,2435.9,2435.7,1.67644]
["bitfinex-derivatives","ETHF0:USTF0",1728429739532,0.3824,2435.9,2435.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728429739729,0.79311,2435.9,2435.7,1.67643]
["bitfinex-derivatives","ETHF0:USTF0",1728429740628,0.41071,2435.9,2435.7,1.67643]
["bitfinex-derivatives","ETHF0:USTF0",1728429741330,2.2759,2436.1,2435.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728429741534,0.4107,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728429741724,2.2759,2436.1,2435.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728429741925,0.41069,2436.0,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728429742126,1.868,2436.4,2435.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429742323,0.41066,2436.2,2436.0,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728429742523,0.41066,2436.2,2436.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728429743033,0.3993,2436.3,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728429743236,0.41064,2436.3,2436.1,3.11816]
["bitfinex-derivatives","ETHF0:USTF0",1728429743632,0.41066,2436.2,2436.1,3.11816]
["bitfinex-derivatives","ETHF0:USTF0",1728429743929,3.2078,2436.5,2436.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728429744131,0.41062,2436.4,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728429744430,0.41062,2436.4,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429744623,3.2078,2436.5,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429745030,0.8017,2436.6,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429745237,1.21229,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728429745827,1.21229,2436.6,2436.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728429745828,0.8017,2436.6,2436.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728429746029,1.12139,2436.9,2436.5,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728429746030,0.095,2436.9,2436.5,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728429746237,1.224,2437.0,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429746532,0.41054,2436.9,2436.7,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728429746837,1.224,2437.0,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429747132,1.48,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728429747323,1.89061,2436.5,2436.3,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1728429747636,0.4106,2436.6,2436.3,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1728429748025,0.41061,2436.5,2436.3,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1728429748734,0.41061,2436.5,2436.3,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1728429749138,0.82199,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429749629,0.4114,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429750032,0.4114,2436.6,2436.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728429750229,0.82199,2436.6,2436.3,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1728429750537,0.82199,2436.6,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728429751141,1.48,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728429751436,0.41066,2436.2,2436.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429751632,0.41064,2436.3,2436.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1728429752031,2.2641,2436.5,2436.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429752244,0.80521,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728429752452,0.3946,2436.5,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728429752739,0.8052,2436.5,2436.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728429755041,0.822,2436.6,2436.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728429755236,0.41059,2436.6,2436.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1728429755638,0.41058,2436.7,2436.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728429755833,10.6758,2436.9,2436.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728429755834,6.4078,2436.9,2436.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728429756048,0.41056,2436.8,2436.6,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429756436,0.41056,2436.8,2436.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728429756946,0.41056,2436.8,2436.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1728429757248,0.41056,2436.8,2436.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728429757943,4.01485,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728429758246,0.79433,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429758946,0.41054,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429759143,0.79433,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429760041,0.3838,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429760243,0.41054,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429762246,0.3838,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429762545,0.82411,2437.1,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429762942,0.82411,2437.1,2437.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728429766853,0.4136,2437.1,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429767150,0.41054,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728429767546,0.41054,2436.9,2436.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728429767852,0.41054,2436.9,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429773960,0.41055,2436.8,2436.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1728429774347,0.41055,2436.8,2436.6,4.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728429775050,0.41055,2436.8,2436.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1728429775253,0.41055,2436.8,2436.6,4.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728429775958,0.41055,2436.8,2436.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1728429776152,0.41055,2436.8,2436.6,4.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728429776550,0.41055,2436.8,2436.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728429776751,0.41055,2436.8,2436.6,6.38308]
["bitfinex-derivatives","ETHF0:USTF0",1728429777053,1.8936,2437.1,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429777253,0.41055,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429777750,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429777951,0.41055,2436.8,2436.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728429778148,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429778357,0.41055,2436.8,2436.7,4.51457]
["bitfinex-derivatives","ETHF0:USTF0",1728429778557,0.41055,2436.8,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728429779359,1.02633,2437.0,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728429779562,0.41054,2436.9,2436.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728429780063,1.02633,2437.0,2436.6,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728429780255,0.41056,2436.8,2436.6,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1728429780761,0.41055,2436.9,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429780958,0.41053,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728429781174,0.41053,2437.0,2436.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728429782068,0.41053,2437.0,2436.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728429784664,0.41053,2437.0,2436.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728429784855,1.02631,2437.0,2436.5,5.76544981]
["bitfinex-derivatives","ETHF0:USTF0",1728429785057,0.41057,2436.8,2436.6,1.42297002]
["bitfinex-derivatives","ETHF0:USTF0",1728429785252,0.41057,2436.8,2436.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728429785456,1.02631,2437.0,2436.6,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728429785657,1.02631,2437.0,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429785864,0.41055,2436.8,2436.7,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728429786164,0.41055,2436.8,2436.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728429786367,0.41055,2436.8,2436.7,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728429786665,0.41055,2436.8,2436.6,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728429786869,0.41055,2436.8,2436.6,4.93288]
["bitfinex-derivatives","ETHF0:USTF0",1728429787259,0.41055,2436.8,2436.7,0.5947033]
["bitfinex-derivatives","ETHF0:USTF0",1728429787765,0.41055,2436.8,2436.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728429787967,0.41055,2436.8,2436.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1728429788164,0.41055,2436.8,2436.7,0.59493333]
["bitfinex-derivatives","ETHF0:USTF0",1728429795368,0.4136,2437.1,2436.7,2.07493333]
["bitfinex-derivatives","ETHF0:USTF0",1728429795569,5.96236107,2437.4,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429795868,5.96236107,2437.4,2437.1,1.64489]
["bitfinex-derivatives","ETHF0:USTF0",1728429795869,0.41048,2437.3,2437.1,1.64489]
["bitfinex-derivatives","ETHF0:USTF0",1728429796167,0.41049,2437.2,2437.1,2.31204981]
["bitfinex-derivatives","ETHF0:USTF0",1728429796370,1.65405,2437.5,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728429796567,0.41045,2437.4,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728429797863,5.96236107,2437.7,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728429798064,3.2078,2437.7,2437.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728429798258,3.61821,2437.7,2437.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1728429798464,0.41042,2437.6,2437.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728429798671,0.41045,2437.5,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728429798863,0.4073,2437.5,2437.4,0.59500455]
["bitfinex-derivatives","ETHF0:USTF0",1728429799063,0.81774,2437.5,2437.4,0.59500455]
["bitfinex-derivatives","ETHF0:USTF0",1728429799572,0.81774,2437.5,2437.4,1.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1728429799773,0.4073,2437.5,2437.4,1.00545455]
["bitfinex-derivatives","ETHF0:USTF0",1728429800573,3.2078,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728429800769,3.6264,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728429800965,4.0368,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728429801272,3.6264,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728429801467,4.0368,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728429802061,0.4186,2437.7,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728429802267,0.8103,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429802268,0.408,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429802472,3.3028,2438.1,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728429802473,0.81756,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728429802664,0.81755,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728429802871,0.41035,2438.0,2437.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728429804170,4.025,2438.1,2437.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728429804373,0.41039,2437.8,2437.6,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728429804567,0.41037,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728429805269,0.3895,2437.8,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728429806276,0.3895,2437.8,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728429807567,0.3895,2437.8,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429812178,0.41036,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429812378,0.83326,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429813977,0.83326,2438.0,2437.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728429814283,0.4229,2438.0,2437.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728429814480,0.3986,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429814676,3.61813,2438.2,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429815468,0.8312,2438.3,2437.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728429815675,0.8312,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728429815874,0.4195,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728429816176,0.4195,2438.3,2438.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728429816773,0.8298,2438.3,2438.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728429817471,0.4195,2438.3,2438.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728429818777,0.8298,2438.3,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728429819175,0.8298,2438.3,2438.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728429819473,0.4195,2438.3,2438.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728429820079,0.8298,2438.3,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728429820679,0.4195,2438.3,2438.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728429824778,0.8023,2438.4,2438.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728429825674,0.392,2438.4,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728429825876,0.80229,2438.4,2438.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1728429826080,0.80228,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728429826484,0.80228,2438.4,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728429826782,0.80228,2438.4,2438.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1728429827887,0.392,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728429828384,0.80228,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728429829180,0.80228,2438.4,2438.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728429829380,0.80228,2438.4,2438.2,2.31091]
["bitfinex-derivatives","ETHF0:USTF0",1728429830083,0.392,2438.4,2438.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728429830288,0.392,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728429830889,0.80228,2438.4,2438.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728429831088,0.80228,2438.4,2438.2,2.31091]
["bitfinex-derivatives","ETHF0:USTF0",1728429831787,0.80229,2438.4,2438.2,2.31091]
["bitfinex-derivatives","ETHF0:USTF0",1728429832286,0.80229,2438.4,2438.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728429832487,0.80229,2438.4,2438.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1728429833794,0.80229,2438.4,2438.2,2.31091]
["bitfinex-derivatives","ETHF0:USTF0",1728429834684,0.392,2438.4,2438.2,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1728429834887,0.4103,2438.3,2438.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728429835087,1.48,2438.3,2437.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728429835290,1.48,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728429835291,0.792,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728429835494,1.20232,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728429835986,0.792,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429836191,0.41034,2438.1,2437.9,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728429836893,0.792,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429837285,0.41034,2438.1,2437.9,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728429837488,1.20233,2438.2,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429838092,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429838293,0.41034,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429838591,0.41034,2438.1,2437.9,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728429840291,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429840695,0.41034,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429840696,0.41034,2438.1,2437.9,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728429840891,1.20233,2438.2,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429841091,1.20233,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429841092,0.792,2438.2,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429841300,0.41034,2438.1,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429841495,0.41034,2438.1,2437.9,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728429842695,0.792,2438.2,2437.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728429842890,1.48,2438.0,2437.5,1.17264981]
["bitfinex-derivatives","ETHF0:USTF0",1728429843199,0.41041,2437.7,2437.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728429843398,0.4148,2437.6,2437.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728429843591,0.8098,2437.6,2437.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728429844098,0.8098,2437.6,2437.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1728429845103,1.22022,2437.6,2437.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728429847401,0.8098,2437.6,2437.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728429847602,1.22022,2437.6,2437.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728429849207,0.8098,2437.6,2437.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1728429849403,1.22022,2437.6,2437.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728429850208,0.8098,2437.6,2437.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728429850408,0.8098,2437.6,2437.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1728429851514,0.8098,2437.6,2437.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728429852505,0.8098,2437.6,2437.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1728429853109,5.0926,2437.9,2437.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1728429853110,3.6126,2437.9,2437.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728429853312,3.68539107,2438.2,2437.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728429853313,1.21625,2438.0,2437.8,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728429853515,0.8059,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429853712,1.21625,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429853908,0.8059,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429854113,0.8059,2438.0,2437.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728429854114,0.4142,2438.0,2437.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728429854313,0.4142,2438.0,2437.9,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1728429854515,1.8769,2438.2,2437.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728429854715,0.7879,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429854913,0.4142,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728429855108,0.4142,2438.3,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429855309,0.4142,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728429859418,3.2078,2438.4,2438.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728429860618,0.41031,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728429860818,3.2078,2438.4,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728429860819,4.6878,2438.4,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728429861020,1.22483,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728429861325,4.6878,2438.4,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728429861326,0.41034,2438.1,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728429861618,0.41032,2438.3,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728429862013,4.6878,2438.4,2438.0,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728429862014,0.41032,2438.2,2438.0,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728429864115,0.41032,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728429864519,0.41032,2438.2,2438.0,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728429864721,1.48,2438.4,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429864917,0.41032,2438.2,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728429865420,0.41032,2438.2,2438.0,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728429866621,0.41034,2438.1,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429866928,0.41035,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429867128,1.22425,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429868529,1.22425,2438.0,2437.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728429868730,1.22425,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429870230,0.8139,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429870431,1.22425,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429871825,0.82855,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429876635,0.41035,2438.0,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429877137,0.41035,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429877635,0.4231,2438.1,2437.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728429877837,0.41035,2438.0,2437.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728429878030,0.83344,2438.1,2437.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728429878226,0.41035,2438.0,2437.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1728429878431,0.41032,2438.2,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429878729,0.41032,2438.2,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429878929,0.41032,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728429880430,0.41035,2438.0,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429880626,0.41035,2438.1,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728429880837,0.41035,2438.0,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429881140,0.41035,2438.0,2437.9,1.40641905]
["bitfinex-derivatives","ETHF0:USTF0",1728429881338,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429883734,0.41032,2438.2,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429883934,1.43539,2438.3,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429884135,0.41035,2438.1,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429885138,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429886439,1.43539,2438.3,2437.9,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1728429886440,0.41032,2438.2,2437.9,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1728429886642,0.41035,2438.0,2437.9,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1728429886941,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429887840,0.41035,2438.0,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429888041,0.41035,2438.0,2437.9,1.40657271]
["bitfinex-derivatives","ETHF0:USTF0",1728429888242,1.43539,2438.3,2437.9,0.99621271]
["bitfinex-derivatives","ETHF0:USTF0",1728429888437,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429888745,0.41035,2438.0,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429888941,0.41035,2438.0,2437.9,1.4065895]
["bitfinex-derivatives","ETHF0:USTF0",1728429889445,0.41034,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429890140,1.43539,2438.3,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429890141,0.41035,2438.0,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429890437,0.41035,2438.0,2437.9,1.40674416]
["bitfinex-derivatives","ETHF0:USTF0",1728429891250,0.41035,2438.1,2437.9,1.40674416]
["bitfinex-derivatives","ETHF0:USTF0",1728429891443,0.41035,2438.1,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429891645,1.43539,2438.3,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429891836,0.41035,2438.0,2437.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728429892041,0.41035,2438.0,2437.9,1.40677046]
["bitfinex-derivatives","ETHF0:USTF0",1728429892243,0.41035,2438.0,2437.9,2.48442027]
["bitfinex-derivatives","ETHF0:USTF0",1728429893244,0.41035,2438.0,2437.9,3.74493892]
["bitfinex-derivatives","ETHF0:USTF0",1728429893443,0.41035,2438.0,2437.9,3.33457892]
["bitfinex-derivatives","ETHF0:USTF0",1728429893638,0.41035,2438.0,2437.9,4.95105363]
["bitfinex-derivatives","ETHF0:USTF0",1728429894053,0.41035,2438.0,2437.9,3.33457892]
["bitfinex-derivatives","ETHF0:USTF0",1728429894245,0.41035,2438.0,2437.9,3.02727508]
["bitfinex-derivatives","ETHF0:USTF0",1728429894648,0.80805,2438.0,2437.9,3.02727508]
["bitfinex-derivatives","ETHF0:USTF0",1728429895342,0.80805,2438.0,2437.9,1.94992611]
["bitfinex-derivatives","ETHF0:USTF0",1728429895551,0.80805,2438.0,2437.9,3.02727508]
["bitfinex-derivatives","ETHF0:USTF0",1728429895946,0.80805,2438.0,2437.9,1.94992611]
["bitfinex-derivatives","ETHF0:USTF0",1728429896246,0.80805,2438.0,2437.9,1.54852611]
["bitfinex-derivatives","ETHF0:USTF0",1728429896446,1.62385,2438.0,2437.9,0.59501046]
["bitfinex-derivatives","ETHF0:USTF0",1728429896645,1.62385,2438.0,2437.8,1.48454897]
["bitfinex-derivatives","ETHF0:USTF0",1728429896846,0.41037,2437.9,2437.8,1.48454897]
["bitfinex-derivatives","ETHF0:USTF0",1728429897152,0.41037,2437.9,2437.8,3.03378959]
["bitfinex-derivatives","ETHF0:USTF0",1728429903051,1.2135,2438.0,2437.8,3.03378959]
["bitfinex-derivatives","ETHF0:USTF0",1728429903254,1.62386,2438.0,2437.9,0.59586201]
["bitfinex-derivatives","ETHF0:USTF0",1728429903550,2.65956107,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429903746,2.65956107,2438.1,2437.9,2.07586201]
["bitfinex-derivatives","ETHF0:USTF0",1728429903747,0.41035,2438.1,2437.9,3.56357098]
["bitfinex-derivatives","ETHF0:USTF0",1728429903946,0.41035,2438.1,2438.0,0.59586201]
["bitfinex-derivatives","ETHF0:USTF0",1728429905654,0.41035,2438.1,2438.0,1.00621201]
["bitfinex-derivatives","ETHF0:USTF0",1728429906755,0.41035,2438.1,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728429907149,0.41035,2438.1,2438.0,1.00603035]
["bitfinex-derivatives","ETHF0:USTF0",1728429908150,5.86736107,2438.2,2438.0,0.59568035]
["bitfinex-derivatives","ETHF0:USTF0",1728429908345,5.86736107,2438.2,2438.1,1.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1728429908346,3.06989107,2438.2,2438.1,1.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1728429908546,0.41033,2438.2,2438.1,1.00602217]
["bitfinex-derivatives","ETHF0:USTF0",1728429908746,0.41033,2438.2,2438.1,0.59568217]
["bitfinex-derivatives","ETHF0:USTF0",1728429908951,0.41033,2438.2,2438.1,0.99628217]
["bitfinex-derivatives","ETHF0:USTF0",1728429910562,0.41033,2438.2,2438.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728429910853,0.41033,2438.2,2438.1,0.996253]
["bitfinex-derivatives","ETHF0:USTF0",1728429911359,0.41033,2438.2,2438.1,0.595653]
["bitfinex-derivatives","ETHF0:USTF0",1728429911754,1.33171042,2438.2,2438.1,0.595653]
["bitfinex-derivatives","ETHF0:USTF0",1728429913860,3.99127149,2438.2,2438.1,0.595653]
["bitfinex-derivatives","ETHF0:USTF0",1728429914857,9.57287149,2438.2,2438.1,0.595653]
["bitfinex-derivatives","ETHF0:USTF0",1728429915050,0.41037,2437.9,2437.8,1.07734897]
["bitfinex-derivatives","ETHF0:USTF0",1728429915256,0.41037,2437.9,2437.8,2.62618473]
["bitfinex-derivatives","ETHF0:USTF0",1728429916060,0.41037,2437.9,2437.8,0.59570606]
["bitfinex-derivatives","ETHF0:USTF0",1728429918066,0.41037,2437.9,2437.8,1.54876576]
["bitfinex-derivatives","ETHF0:USTF0",1728429918562,0.41037,2437.9,2437.8,0.59570606]
["bitfinex-derivatives","ETHF0:USTF0",1728429918863,0.41037,2437.9,2437.8,1.54874462]
["bitfinex-derivatives","ETHF0:USTF0",1728429919260,0.41037,2437.9,2437.8,2.62609359]
["bitfinex-derivatives","ETHF0:USTF0",1728429920265,0.41037,2437.9,2437.8,0.59570606]
["bitfinex-derivatives","ETHF0:USTF0",1728429920666,0.41037,2437.9,2437.8,0.59565063]
["bitfinex-derivatives","ETHF0:USTF0",1728429924065,8.7894,2437.9,2437.5,1.07734897]
["bitfinex-derivatives","ETHF0:USTF0",1728429924259,1.48,2437.7,2437.4,1.07734897]
["bitfinex-derivatives","ETHF0:USTF0",1728429924564,1.20102,2437.6,2437.5,0.59546953]
["bitfinex-derivatives","ETHF0:USTF0",1728429924763,1.61412,2437.6,2437.5,0.59546953]
["bitfinex-derivatives","ETHF0:USTF0",1728429924961,5.71652,2437.6,2437.5,0.59546953]
["bitfinex-derivatives","ETHF0:USTF0",1728429926269,5.3061,2437.6,2437.3,1.07734897]
["bitfinex-derivatives","ETHF0:USTF0",1728429926468,1.48,2437.5,2437.2,2.29894897]
["bitfinex-derivatives","ETHF0:USTF0",1728429926670,1.48,2437.5,2437.3,0.59525422]
["bitfinex-derivatives","ETHF0:USTF0",1728429926671,0.41046,2437.4,2437.3,0.59525422]
["bitfinex-derivatives","ETHF0:USTF0",1728429927056,0.41046,2437.4,2437.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728429927263,0.41046,2437.4,2437.3,0.59525455]
["bitfinex-derivatives","ETHF0:USTF0",1728429927466,1.48,2437.4,2437.3,0.59508563]
["bitfinex-derivatives","ETHF0:USTF0",1728429927671,1.48,2437.4,2437.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728429927672,0.41049,2437.2,2437.0,3.38815897]
["bitfinex-derivatives","ETHF0:USTF0",1728429927861,0.41049,2437.2,2437.1,0.59510693]
["bitfinex-derivatives","ETHF0:USTF0",1728429928262,1.02612,2437.5,2437.1,1.00560693]
["bitfinex-derivatives","ETHF0:USTF0",1728429928263,0.41048,2437.3,2437.1,1.00560693]
["bitfinex-derivatives","ETHF0:USTF0",1728429928470,0.41049,2437.2,2437.0,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1728429928772,0.41049,2437.2,2437.1,2.07489029]
["bitfinex-derivatives","ETHF0:USTF0",1728429929362,0.41049,2437.2,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728429935780,0.4105,2437.1,2437.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728429937876,0.41049,2437.2,2437.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728429938480,0.41049,2437.2,2437.0,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1728429941384,0.41049,2437.2,2437.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728429941880,0.3974,2437.3,2437.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728429942076,0.4105,2437.1,2437.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728429943579,0.4105,2437.2,2437.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728429944175,0.4105,2437.1,2437.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728429944581,0.4105,2437.1,2437.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728429948081,0.8207,2437.2,2437.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1728429948082,1.2312,2437.2,2437.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1728429950672,0.4105,2437.1,2437.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728429950878,1.2312,2437.2,2437.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1728429955187,0.8207,2437.2,2437.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728429955488,0.4105,2437.1,2437.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728429956199,2.7112,2437.2,2437.0,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1728429960396,2.3007,2437.2,2437.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728429960596,2.3007,2437.2,2436.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728429960798,2.3007,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728429960995,2.7112,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728429962493,0.4105,2437.1,2436.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728429962693,0.4105,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728429964395,2.3007,2437.2,2436.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728429964603,0.4105,2437.1,2436.9,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728429965995,0.4105,2437.1,2436.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1728429967514,0.4105,2437.1,2437.0,0.59508875]
["bitfinex-derivatives","ETHF0:USTF0",1728429968411,0.4105,2437.1,2437.0,1.19036413]
["bitfinex-derivatives","ETHF0:USTF0",1728429971211,0.4105,2437.1,2437.0,0.59508875]
["bitfinex-derivatives","ETHF0:USTF0",1728429971510,0.4105,2437.1,2437.0,1.19070409]
["bitfinex-derivatives","ETHF0:USTF0",1728429973122,2.6664956,2437.5,2437.0,17.92057613]
["bitfinex-derivatives","ETHF0:USTF0",1728429973414,0.095,2437.7,2437.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728429973606,0.41039,2437.8,2437.6,2.75144762]
["bitfinex-derivatives","ETHF0:USTF0",1728429973807,0.41039,2437.8,2437.7,0.59561534]
["bitfinex-derivatives","ETHF0:USTF0",1728429974613,1.89039,2437.8,2437.7,0.59561534]
["bitfinex-derivatives","ETHF0:USTF0",1728429975411,5.49918,2437.9,2437.7,0.59511339]
["bitfinex-derivatives","ETHF0:USTF0",1728429975713,5.49918,2437.9,2437.6,2.69020727]
["bitfinex-derivatives","ETHF0:USTF0",1728429975714,1.89038,2437.9,2437.6,2.69020727]
["bitfinex-derivatives","ETHF0:USTF0",1728429975911,0.41039,2437.8,2437.7,0.59509035]
["bitfinex-derivatives","ETHF0:USTF0",1728429977616,1.89038,2437.9,2437.7,0.59509035]
["bitfinex-derivatives","ETHF0:USTF0",1728429977814,0.41039,2437.8,2437.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728429978005,0.41039,2437.8,2437.7,0.59466791]
["bitfinex-derivatives","ETHF0:USTF0",1728429978411,1.89038,2437.9,2437.6,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1728429978815,0.41038,2437.9,2437.7,0.59450306]
["bitfinex-derivatives","ETHF0:USTF0",1728429979015,0.41038,2437.9,2437.6,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1728429979210,0.41038,2437.9,2437.7,0.59450278]
["bitfinex-derivatives","ETHF0:USTF0",1728429979418,0.41038,2437.9,2437.6,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1728429979919,0.41036,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429980218,0.41037,2437.9,2437.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728429980418,0.41037,2437.9,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429981220,0.816,2438.1,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429981419,0.41036,2438.0,2437.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728429982017,0.816,2438.1,2437.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728429982316,0.816,2438.1,2437.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728429982317,0.4104,2437.7,2437.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728429982716,1.1853,2437.7,2437.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728429985518,0.41044,2437.5,2437.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728429985712,0.41044,2437.5,2437.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728429988218,0.41044,2437.5,2437.1,4.28509727]
["bitfinex-derivatives","ETHF0:USTF0",1728429988219,0.41049,2437.2,2437.1,4.28509727]
["bitfinex-derivatives","ETHF0:USTF0",1728429988517,0.41048,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728429991321,1.48,2437.5,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728429991522,0.41047,2437.3,2437.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728429991822,0.41047,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728429995422,0.41047,2437.3,2437.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728429997026,0.41047,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728429997540,0.41047,2437.3,2437.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728429998335,0.41047,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728429998927,0.41047,2437.3,2437.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728429999731,0.41047,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430001524,0.3951,2437.4,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430001724,0.41049,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430001927,0.41049,2437.3,2437.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728430002133,0.3951,2437.4,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430002629,0.83308,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430002827,0.83308,2437.3,2437.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728430003329,1.25428,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430005328,1.25428,2437.3,2437.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728430007133,0.41049,2437.2,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430007339,1.25428,2437.3,2437.1,0.99633369]
["bitfinex-derivatives","ETHF0:USTF0",1728430007529,1.25428,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430008133,1.25428,2437.3,2437.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728430010839,0.41049,2437.2,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430011346,0.8438,2437.3,2437.1,0.99649663]
["bitfinex-derivatives","ETHF0:USTF0",1728430011544,1.25428,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430011935,0.41049,2437.2,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430012138,1.25428,2437.3,2437.1,0.99654474]
["bitfinex-derivatives","ETHF0:USTF0",1728430012332,1.25428,2437.3,2437.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728430012940,1.25428,2437.3,2437.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728430013735,1.25428,2437.3,2437.2,0.5945517]
["bitfinex-derivatives","ETHF0:USTF0",1728430018142,2.73428,2437.3,2437.2,0.5945517]
["bitfinex-derivatives","ETHF0:USTF0",1728430018350,0.4105,2437.1,2437.0,1.07729727]
["bitfinex-derivatives","ETHF0:USTF0",1728430018538,0.4105,2437.1,2437.0,0.59491431]
["bitfinex-derivatives","ETHF0:USTF0",1728430019041,0.4105,2437.1,2437.0,1.67221158]
["bitfinex-derivatives","ETHF0:USTF0",1728430019249,0.4105,2437.2,2437.0,1.67221158]
["bitfinex-derivatives","ETHF0:USTF0",1728430019440,0.4105,2437.2,2437.1,0.59491431]
["bitfinex-derivatives","ETHF0:USTF0",1728430020948,0.4105,2437.2,2437.0,1.07729727]
["bitfinex-derivatives","ETHF0:USTF0",1728430021142,0.4105,2437.2,2437.1,0.59489714]
["bitfinex-derivatives","ETHF0:USTF0",1728430027250,0.41052,2437.1,2436.9,1.91162727]
["bitfinex-derivatives","ETHF0:USTF0",1728430027450,0.79462,2437.1,2437.0,0.59538443]
["bitfinex-derivatives","ETHF0:USTF0",1728430027944,0.79462,2437.1,2436.9,1.91162727]
["bitfinex-derivatives","ETHF0:USTF0",1728430028144,0.3841,2437.1,2436.9,1.50109727]
["bitfinex-derivatives","ETHF0:USTF0",1728430028348,0.41052,2437.0,2436.9,1.50109727]
["bitfinex-derivatives","ETHF0:USTF0",1728430029555,0.41052,2437.0,2436.9,3.04949394]
["bitfinex-derivatives","ETHF0:USTF0",1728430029945,0.3841,2437.1,2436.9,3.04934212]
["bitfinex-derivatives","ETHF0:USTF0",1728430030151,0.79461,2437.1,2437.0,0.59547879]
["bitfinex-derivatives","ETHF0:USTF0",1728430031653,0.41051,2437.1,2437.0,2.62557468]
["bitfinex-derivatives","ETHF0:USTF0",1728430034259,0.41049,2437.2,2437.0,3.03608468]
["bitfinex-derivatives","ETHF0:USTF0",1728430034565,0.41048,2437.3,2437.1,1.81119131]
["bitfinex-derivatives","ETHF0:USTF0",1728430034758,0.41048,2437.3,2437.2,0.59549131]
["bitfinex-derivatives","ETHF0:USTF0",1728430034950,0.41046,2437.4,2437.2,1.39757131]
["bitfinex-derivatives","ETHF0:USTF0",1728430035152,0.41046,2437.4,2437.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1728430035459,0.41046,2437.4,2437.3,0.59555199]
["bitfinex-derivatives","ETHF0:USTF0",1728430035653,0.41046,2437.4,2437.3,1.00602199]
["bitfinex-derivatives","ETHF0:USTF0",1728430036168,1.89045,2437.5,2437.3,1.00602199]
["bitfinex-derivatives","ETHF0:USTF0",1728430036462,1.89045,2437.5,2437.4,0.59552285]
["bitfinex-derivatives","ETHF0:USTF0",1728430037156,0.41045,2437.4,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728430037350,0.41045,2437.4,2437.3,1.00600261]
["bitfinex-derivatives","ETHF0:USTF0",1728430039156,0.41045,2437.4,2437.2,1.46889727]
["bitfinex-derivatives","ETHF0:USTF0",1728430039356,0.41045,2437.4,2437.3,0.59553543]
["bitfinex-derivatives","ETHF0:USTF0",1728430041065,0.41045,2437.4,2437.3,0.5955386]
["bitfinex-derivatives","ETHF0:USTF0",1728430050367,1.89045,2437.4,2437.3,0.5955386]
["bitfinex-derivatives","ETHF0:USTF0",1728430050775,0.41049,2437.2,2437.1,1.47069727]
["bitfinex-derivatives","ETHF0:USTF0",1728430050966,0.41049,2437.2,2437.1,1.94189334]
["bitfinex-derivatives","ETHF0:USTF0",1728430051573,0.41049,2437.2,2437.1,3.01919061]
["bitfinex-derivatives","ETHF0:USTF0",1728430052074,0.41049,2437.2,2437.1,1.94189334]
["bitfinex-derivatives","ETHF0:USTF0",1728430052465,0.41049,2437.2,2437.1,3.01919061]
["bitfinex-derivatives","ETHF0:USTF0",1728430052672,0.41049,2437.2,2437.1,3.01916742]
["bitfinex-derivatives","ETHF0:USTF0",1728430052873,0.41049,2437.2,2437.1,1.94187015]
["bitfinex-derivatives","ETHF0:USTF0",1728430053073,0.41049,2437.2,2437.1,3.01916742]
["bitfinex-derivatives","ETHF0:USTF0",1728430053373,0.41049,2437.2,2437.1,1.94187015]
["bitfinex-derivatives","ETHF0:USTF0",1728430053769,0.41049,2437.2,2437.1,0.98896544]
["bitfinex-derivatives","ETHF0:USTF0",1728430055074,0.41049,2437.2,2437.1,3.01918776]
["bitfinex-derivatives","ETHF0:USTF0",1728430055377,0.41049,2437.2,2437.1,0.98896544]
["bitfinex-derivatives","ETHF0:USTF0",1728430058870,0.41049,2437.2,2437.1,1.94190729]
["bitfinex-derivatives","ETHF0:USTF0",1728430059474,0.41049,2437.2,2437.1,1.94196435]
["bitfinex-derivatives","ETHF0:USTF0",1728430059878,0.41049,2437.2,2437.1,1.94195515]
["bitfinex-derivatives","ETHF0:USTF0",1728430060573,0.41049,2437.2,2437.1,0.98900167]
["bitfinex-derivatives","ETHF0:USTF0",1728430061978,0.41049,2437.2,2437.1,1.94199252]
["bitfinex-derivatives","ETHF0:USTF0",1728430062373,0.41049,2437.2,2437.1,0.98900167]
["bitfinex-derivatives","ETHF0:USTF0",1728430062877,0.41049,2437.2,2437.1,1.94203127]
["bitfinex-derivatives","ETHF0:USTF0",1728430063084,0.41049,2437.2,2437.1,3.01932854]
["bitfinex-derivatives","ETHF0:USTF0",1728430064283,0.41048,2437.3,2437.1,6.29452881]
["bitfinex-derivatives","ETHF0:USTF0",1728430064479,0.41048,2437.3,2437.2,3.04392854]
["bitfinex-derivatives","ETHF0:USTF0",1728430065083,0.41048,2437.3,2437.2,2.62592854]
["bitfinex-derivatives","ETHF0:USTF0",1728430065382,0.41048,2437.3,2437.2,0.59562741]
["bitfinex-derivatives","ETHF0:USTF0",1728430066276,0.41049,2437.2,2437.1,1.47069727]
["bitfinex-derivatives","ETHF0:USTF0",1728430066480,0.41049,2437.2,2437.1,3.80845408]
["bitfinex-derivatives","ETHF0:USTF0",1728430066674,0.41049,2437.2,2437.1,4.40407938]
["bitfinex-derivatives","ETHF0:USTF0",1728430066873,0.41049,2437.2,2437.1,3.0193371]
["bitfinex-derivatives","ETHF0:USTF0",1728430067073,0.41049,2437.2,2437.1,4.40406889]
["bitfinex-derivatives","ETHF0:USTF0",1728430068677,0.41049,2437.2,2437.1,3.0193371]
["bitfinex-derivatives","ETHF0:USTF0",1728430068873,0.41049,2437.2,2437.1,4.4040631]
["bitfinex-derivatives","ETHF0:USTF0",1728430069680,4.4127,2437.6,2437.1,5.88403101]
["bitfinex-derivatives","ETHF0:USTF0",1728430069681,7.0791956,2437.6,2437.1,5.88403101]
["bitfinex-derivatives","ETHF0:USTF0",1728430069879,0.41047,2437.3,2437.2,2.62590501]
["bitfinex-derivatives","ETHF0:USTF0",1728430072884,0.41047,2437.3,2437.2,0.59561836]
["bitfinex-derivatives","ETHF0:USTF0",1728430072885,4.51367,2437.3,2437.2,0.59561836]
["bitfinex-derivatives","ETHF0:USTF0",1728430073081,4.90627,2437.3,2437.2,0.5956468]
["bitfinex-derivatives","ETHF0:USTF0",1728430073284,0.4105,2437.1,2437.0,1.46319727]
["bitfinex-derivatives","ETHF0:USTF0",1728430073486,0.4105,2437.1,2437.0,3.01187997]
["bitfinex-derivatives","ETHF0:USTF0",1728430076989,0.4105,2437.1,2437.0,0.98154719]
["bitfinex-derivatives","ETHF0:USTF0",1728430077191,0.4105,2437.1,2437.0,3.01192509]
["bitfinex-derivatives","ETHF0:USTF0",1728430077490,0.4105,2437.1,2437.0,0.98154719]
["bitfinex-derivatives","ETHF0:USTF0",1728430078184,0.8235,2437.1,2437.0,0.98154719]
["bitfinex-derivatives","ETHF0:USTF0",1728430081987,0.4105,2437.1,2437.0,0.98154719]
["bitfinex-derivatives","ETHF0:USTF0",1728430082198,5.9937,2437.1,2437.0,0.59564719]
["bitfinex-derivatives","ETHF0:USTF0",1728430082492,5.9937,2437.1,2436.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728430082493,0.41054,2436.9,2436.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728430082688,0.41054,2436.9,2436.8,2.33470008]
["bitfinex-derivatives","ETHF0:USTF0",1728430083186,0.41054,2436.9,2436.8,1.38178031]
["bitfinex-derivatives","ETHF0:USTF0",1728430083392,0.41054,2436.9,2436.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728430083697,0.41054,2436.9,2436.8,1.38170655]
["bitfinex-derivatives","ETHF0:USTF0",1728430086800,0.41054,2436.9,2436.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728430087100,0.41054,2436.9,2436.8,1.38154914]
["bitfinex-derivatives","ETHF0:USTF0",1728430088699,0.41054,2436.9,2436.8,0.59534914]
["bitfinex-derivatives","ETHF0:USTF0",1728430088898,0.41054,2436.9,2436.8,1.42624914]
["bitfinex-derivatives","ETHF0:USTF0",1728430089899,0.41054,2436.9,2436.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728430090117,0.41054,2436.9,2436.8,1.42618516]
["bitfinex-derivatives","ETHF0:USTF0",1728430090597,0.41054,2436.9,2436.8,2.02147616]
["bitfinex-derivatives","ETHF0:USTF0",1728430090891,0.41054,2436.9,2436.8,2.02146009]
["bitfinex-derivatives","ETHF0:USTF0",1728430091492,0.8147,2437.2,2436.8,5.5311725]
["bitfinex-derivatives","ETHF0:USTF0",1728430091699,0.4065,2437.2,2436.9,3.03545824]
["bitfinex-derivatives","ETHF0:USTF0",1728430091908,0.4065,2437.2,2437.0,0.98547493]
["bitfinex-derivatives","ETHF0:USTF0",1728430092093,0.817,2437.2,2437.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728430092397,0.817,2437.2,2437.1,1.00253682]
["bitfinex-derivatives","ETHF0:USTF0",1728430093394,0.817,2437.2,2437.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728430093795,0.817,2437.2,2437.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728430093991,0.817,2437.2,2437.1,1.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1728430094199,0.817,2437.2,2437.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728430094401,0.817,2437.2,2437.1,1.41310885]
["bitfinex-derivatives","ETHF0:USTF0",1728430095501,0.81699,2437.2,2437.1,1.41310885]
["bitfinex-derivatives","ETHF0:USTF0",1728430096495,1.48,2437.4,2437.1,1.00260885]
["bitfinex-derivatives","ETHF0:USTF0",1728430096700,0.41047,2437.3,2437.2,1.40105325]
["bitfinex-derivatives","ETHF0:USTF0",1728430096999,0.41047,2437.3,2437.2,0.99057325]
["bitfinex-derivatives","ETHF0:USTF0",1728430097403,0.41047,2437.3,2437.2,0.99054539]
["bitfinex-derivatives","ETHF0:USTF0",1728430099809,1.89047,2437.3,2437.2,0.99054539]
["bitfinex-derivatives","ETHF0:USTF0",1728430100707,1.89047,2437.3,2437.2,0.99054737]
["bitfinex-derivatives","ETHF0:USTF0",1728430102005,0.41047,2437.3,2437.2,0.99054737]
["bitfinex-derivatives","ETHF0:USTF0",1728430104204,0.41047,2437.3,2437.2,0.99052464]
["bitfinex-derivatives","ETHF0:USTF0",1728430105009,0.4082,2437.5,2437.2,2.47052464]
["bitfinex-derivatives","ETHF0:USTF0",1728430105209,0.41045,2437.5,2437.3,1.00577313]
["bitfinex-derivatives","ETHF0:USTF0",1728430105412,0.41045,2437.5,2437.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728430105716,0.41045,2437.5,2437.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728430115315,1.89045,2437.5,2437.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728430115717,1.89045,2437.5,2437.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728430115912,0.41047,2437.3,2437.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728430116109,1.89047,2437.3,2437.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728430123019,2.30477,2437.3,2437.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728430123416,0.82477,2437.3,2437.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728430124117,0.82477,2437.3,2437.2,0.99033633]
["bitfinex-derivatives","ETHF0:USTF0",1728430125026,0.82477,2437.3,2437.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728430125229,0.82477,2437.3,2437.2,0.99033815]
["bitfinex-derivatives","ETHF0:USTF0",1728430127127,0.82477,2437.3,2437.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728430128032,0.41052,2437.0,2436.9,2.96782727]
["bitfinex-derivatives","ETHF0:USTF0",1728430128216,0.41051,2437.1,2437.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728430128420,0.41051,2437.1,2437.0,0.97737588]
["bitfinex-derivatives","ETHF0:USTF0",1728430128717,0.41051,2437.1,2437.0,0.97738007]
["bitfinex-derivatives","ETHF0:USTF0",1728430132236,0.41051,2437.1,2437.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728430132431,0.41051,2437.1,2437.0,2.05485289]
["bitfinex-derivatives","ETHF0:USTF0",1728430132632,0.41051,2437.1,2437.0,3.00743204]
["bitfinex-derivatives","ETHF0:USTF0",1728430134330,0.41051,2437.1,2437.0,0.97755562]
["bitfinex-derivatives","ETHF0:USTF0",1728430134331,1.89051,2437.1,2437.0,0.97755562]
["bitfinex-derivatives","ETHF0:USTF0",1728430134637,0.41051,2437.1,2437.0,0.97755562]
["bitfinex-derivatives","ETHF0:USTF0",1728430135836,0.41051,2437.1,2437.0,0.97774686]
["bitfinex-derivatives","ETHF0:USTF0",1728430136732,0.41051,2437.1,2437.0,0.97779851]
["bitfinex-derivatives","ETHF0:USTF0",1728430137330,0.41051,2437.1,2437.0,4.39279093]
["bitfinex-derivatives","ETHF0:USTF0",1728430138233,0.41051,2437.1,2437.0,3.00805016]
["bitfinex-derivatives","ETHF0:USTF0",1728430139328,0.41051,2437.1,2437.0,3.00824458]
["bitfinex-derivatives","ETHF0:USTF0",1728430139829,0.41051,2437.1,2437.0,1.93094731]
["bitfinex-derivatives","ETHF0:USTF0",1728430140230,0.41051,2437.1,2437.0,3.00824458]
["bitfinex-derivatives","ETHF0:USTF0",1728430140425,0.41051,2437.1,2437.0,1.93094731]
["bitfinex-derivatives","ETHF0:USTF0",1728430141136,0.41051,2437.1,2437.0,0.59567204]
["bitfinex-derivatives","ETHF0:USTF0",1728430141137,0.79811,2437.1,2437.0,0.59567204]
["bitfinex-derivatives","ETHF0:USTF0",1728430141327,1.18961,2437.1,2437.0,0.59567204]
["bitfinex-derivatives","ETHF0:USTF0",1728430142633,1.18961,2437.1,2436.9,1.07729727]
["bitfinex-derivatives","ETHF0:USTF0",1728430142634,0.41052,2437.0,2436.9,1.07729727]
["bitfinex-derivatives","ETHF0:USTF0",1728430142829,0.80722,2437.0,2436.9,2.62591733]
["bitfinex-derivatives","ETHF0:USTF0",1728430143229,0.80722,2437.0,2436.9,0.59562316]
["bitfinex-derivatives","ETHF0:USTF0",1728430143934,0.80722,2437.0,2436.9,0.59559895]
["bitfinex-derivatives","ETHF0:USTF0",1728430146738,0.41052,2437.0,2436.9,0.59559895]
["bitfinex-derivatives","ETHF0:USTF0",1728430146939,0.41052,2437.0,2436.9,2.6256503]
["bitfinex-derivatives","ETHF0:USTF0",1728430147438,0.41052,2437.0,2436.9,1.54835303]
["bitfinex-derivatives","ETHF0:USTF0",1728430147832,0.41052,2437.0,2436.9,2.6256503]
["bitfinex-derivatives","ETHF0:USTF0",1728430149435,0.41052,2437.0,2436.9,1.54835303]
["bitfinex-derivatives","ETHF0:USTF0",1728430149640,0.41052,2437.0,2436.9,0.59559895]
["bitfinex-derivatives","ETHF0:USTF0",1728430150238,0.41052,2437.0,2436.8,1.88739727]
["bitfinex-derivatives","ETHF0:USTF0",1728430150239,0.41052,2437.0,2436.8,2.29794727]
["bitfinex-derivatives","ETHF0:USTF0",1728430151730,0.41054,2436.9,2436.8,1.88739727]
["bitfinex-derivatives","ETHF0:USTF0",1728430152639,0.41054,2436.9,2436.8,4.81966064]
["bitfinex-derivatives","ETHF0:USTF0",1728430152836,0.41054,2436.9,2436.8,3.43548548]
["bitfinex-derivatives","ETHF0:USTF0",1728430153740,0.41054,2436.9,2436.8,3.43550602]
["bitfinex-derivatives","ETHF0:USTF0",1728430154738,0.41054,2436.9,2436.8,1.88739727]
["bitfinex-derivatives","ETHF0:USTF0",1728430155238,0.41054,2436.9,2436.8,3.43552454]
["bitfinex-derivatives","ETHF0:USTF0",1728430155738,1.89054,2436.9,2436.8,0.59543356]
["bitfinex-derivatives","ETHF0:USTF0",1728430155947,14.7918,2436.9,2436.5,1.07729727]
["bitfinex-derivatives","ETHF0:USTF0",1728430156142,0.41057,2436.7,2436.6,0.59549366]
["bitfinex-derivatives","ETHF0:USTF0",1728430156345,1.89057,2436.7,2436.6,0.59549366]
["bitfinex-derivatives","ETHF0:USTF0",1728430156539,1.89057,2436.7,2436.4,10.07145612]
["bitfinex-derivatives","ETHF0:USTF0",1728430156540,0.4106,2436.6,2436.4,10.07145612]
["bitfinex-derivatives","ETHF0:USTF0",1728430156746,0.4106,2436.6,2436.5,0.5953778]
["bitfinex-derivatives","ETHF0:USTF0",1728430159144,0.4106,2436.5,2436.4,8.99415885]
["bitfinex-derivatives","ETHF0:USTF0",1728430159348,0.4106,2436.5,2436.4,9.5892204]
["bitfinex-derivatives","ETHF0:USTF0",1728430163344,2.2886,2436.7,2436.4,9.5892204]
["bitfinex-derivatives","ETHF0:USTF0",1728430163549,0.41059,2436.6,2436.4,9.40477885]
["bitfinex-derivatives","ETHF0:USTF0",1728430163846,0.41059,2436.6,2436.5,0.59479643]
["bitfinex-derivatives","ETHF0:USTF0",1728430165166,2.2886,2436.7,2436.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728430165452,3.31505,2436.7,2436.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728430165644,0.4106,2436.5,2436.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728430165949,0.4106,2436.5,2436.4,0.99342094]
["bitfinex-derivatives","ETHF0:USTF0",1728430167455,1.8906,2436.5,2436.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728430167856,0.4106,2436.5,2436.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728430172043,1.83505,2436.7,2436.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728430172044,0.3944,2436.7,2436.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728430172250,0.3876,2436.9,2436.6,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728430172552,0.41055,2436.8,2436.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728430176858,1.89055,2436.8,2436.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728430177261,1.89055,2436.8,2436.7,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1728430178260,1.89055,2436.8,2436.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728430178860,2.24529,2437.1,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728430178861,0.41055,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728430179857,2.24529,2437.1,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728430180063,3.72529,2437.1,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728430180260,0.41053,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728430180457,0.41054,2436.9,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728430181270,0.41054,2436.9,2436.7,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728430181556,0.41054,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728430181757,0.41054,2436.9,2436.7,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728430181965,0.41054,2436.9,2436.8,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728430182155,0.41054,2436.9,2436.7,4.86386]
["bitfinex-derivatives","ETHF0:USTF0",1728430182565,0.41054,2436.9,2436.8,0.59475088]
["bitfinex-derivatives","ETHF0:USTF0",1728430182957,0.41054,2436.9,2436.7,4.86386]
["bitfinex-derivatives","ETHF0:USTF0",1728430184165,0.41054,2436.9,2436.8,0.59484437]
["bitfinex-derivatives","ETHF0:USTF0",1728430184870,3.2078,2437.2,2436.8,6.17884437]
["bitfinex-derivatives","ETHF0:USTF0",1728430185167,0.41051,2437.1,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728430185367,0.41051,2437.1,2437.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728430185554,0.41051,2437.1,2437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728430186359,0.4105,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728430186661,0.4105,2437.1,2437.0,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1728430186866,0.4105,2437.1,2437.0,1.79287406]
["bitfinex-derivatives","ETHF0:USTF0",1728430187167,0.4105,2437.1,2437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728430187769,0.4105,2437.1,2437.0,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1728430188266,0.4105,2437.2,2437.0,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1728430189160,0.4039,2437.3,2437.0,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1728430189358,0.4105,2437.1,2437.0,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1728430190966,0.4105,2437.1,2437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728430198868,0.4105,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728430199063,0.4039,2437.3,2437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728430199369,0.4105,2437.1,2437.0,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1728430199777,0.4039,2437.3,2437.0,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1728430200077,0.4105,2437.1,2437.0,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1728430200276,0.4039,2437.3,2437.0,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1728430200572,0.4105,2437.1,2437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728430200963,0.4039,2437.3,2437.0,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1728430201369,0.4105,2437.1,2437.0,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1728430201569,0.4105,2437.1,2437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728430202477,0.4105,2437.1,2437.0,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1728430202774,0.4105,2437.1,2437.0,2.20315363]
["bitfinex-derivatives","ETHF0:USTF0",1728430203870,0.4105,2437.2,2437.0,2.20315363]
["bitfinex-derivatives","ETHF0:USTF0",1728430204076,4.32889,2437.6,2437.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728430204272,6.8394956,2437.7,2437.1,3.02587681]
["bitfinex-derivatives","ETHF0:USTF0",1728430204273,1.2511,2437.7,2437.1,3.02587681]
["bitfinex-derivatives","ETHF0:USTF0",1728430204477,0.41047,2437.3,2437.2,1.00505449]
["bitfinex-derivatives","ETHF0:USTF0",1728430204678,0.41046,2437.4,2437.2,2.08235176]
["bitfinex-derivatives","ETHF0:USTF0",1728430204868,0.41046,2437.4,2437.3,1.80476582]
["bitfinex-derivatives","ETHF0:USTF0",1728430205179,0.41046,2437.4,2437.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728430205180,1.89046,2437.4,2437.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728430208979,1.48,2437.4,2437.3,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728430209180,1.48,2437.4,2437.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728430209476,0.41044,2437.5,2437.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728430210066,0.50539,2437.8,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728430210275,0.41039,2437.8,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728430210473,0.41039,2437.8,2437.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728430210681,0.8201,2438.0,2437.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728430210881,0.41038,2437.9,2437.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728430211276,0.41038,2437.9,2437.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728430211474,0.41039,2437.8,2437.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728430212479,0.41037,2437.9,2437.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728430212974,1.23046,2438.0,2437.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728430213175,2.3001,2438.0,2437.7,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1728430213383,0.41038,2437.9,2437.7,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1728430213782,2.3001,2438.0,2437.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728430213972,1.23046,2438.0,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728430214287,0.8201,2438.0,2437.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728430214584,1.23046,2438.0,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728430215373,0.41037,2437.9,2437.8,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728430215886,3.5927,2438.2,2437.8,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728430216080,0.41035,2438.1,2437.9,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728430216482,1.58993,2438.2,2438.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1728430216776,1.1796,2438.2,2438.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1728430216973,0.41034,2438.1,2438.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1728430217181,1.1796,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728430217377,1.58992,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728430217577,1.1796,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728430218478,1.58992,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728430218886,0.7947,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728430219090,0.382,2438.2,2438.1,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1728430219882,0.41031,2438.3,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728430220386,0.41031,2438.3,2438.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728430220387,0.41031,2438.3,2438.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728430221085,0.4103,2438.3,2438.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728430221282,0.4103,2438.3,2438.0,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1728430221283,1.48,2438.3,2438.0,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1728430221485,0.41034,2438.1,2438.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1728430221985,0.79303,2438.2,2438.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1728430222691,0.7677,2438.2,2438.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728430222892,0.7677,2438.2,2438.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728430223486,0.7677,2438.2,2438.1,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1728430227692,0.385,2438.2,2438.1,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1728430229187,1.8846,2438.4,2438.1,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1728430229188,0.4046,2438.4,2438.1,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1728430229380,0.41032,2438.3,2438.1,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1728430230279,0.4046,2438.4,2438.1,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1728430230485,0.41031,2438.3,2438.1,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1728430231686,0.4103,2438.3,2438.1,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1728430233887,0.41032,2438.2,2438.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728430235291,0.41032,2438.2,2438.1,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1728430236184,0.41032,2438.2,2438.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728430238187,0.4046,2438.4,2438.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728430238386,0.41032,2438.2,2438.1,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1728430238588,0.41032,2438.2,2438.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728430239290,0.41031,2438.3,2438.1,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1728430239690,0.81489,2438.4,2438.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728430240201,0.81489,2438.4,2438.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728430243093,0.81489,2438.4,2438.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728430243296,3.2078,2438.7,2438.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728430243591,0.095,2438.8,2438.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728430243789,0.41019,2439.0,2438.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728430243986,0.3927,2439.1,2438.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728430244186,0.41015,2439.2,2439.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728430244387,3.61794,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430244696,3.61794,2439.3,2439.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728430244994,3.61794,2439.3,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430245202,3.2078,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430245398,0.095,2439.7,2439.6,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728430245693,0.82081,2440.1,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430245897,0.3963,2440.3,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430246091,3.2078,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430246293,3.2078,2440.4,2439.6,6.90993417]
["bitfinex-derivatives","ETHF0:USTF0",1728430246294,1.48,2440.3,2440.1,5.40628462]
["bitfinex-derivatives","ETHF0:USTF0",1728430246591,1.48,2440.3,2439.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728430246592,0.41003,2439.9,2439.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728430246790,0.41003,2439.9,2439.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728430246791,0.41005,2439.8,2439.5,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728430246994,0.8071,2439.8,2439.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728430247297,0.8071,2439.8,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430247495,1.21715,2439.8,2439.4,2.28181]
["bitfinex-derivatives","ETHF0:USTF0",1728430247893,1.21715,2439.8,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430247894,0.8071,2439.8,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430248597,0.8071,2439.8,2439.4,1.46899727]
["bitfinex-derivatives","ETHF0:USTF0",1728430248598,0.8071,2439.8,2439.4,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1728430248792,0.8071,2439.8,2439.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728430248994,0.41012,2439.4,2439.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728430249396,4.6878,2439.5,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430249597,0.3877,2439.3,2439.1,0.59363893]
["bitfinex-derivatives","ETHF0:USTF0",1728430249896,0.3877,2439.3,2439.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728430250098,0.79784,2439.3,2439.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728430250399,0.79784,2439.3,2439.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728430251590,0.79784,2439.3,2439.1,0.59383208]
["bitfinex-derivatives","ETHF0:USTF0",1728430251785,0.79784,2439.3,2439.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728430252198,0.41011,2439.5,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728430252596,0.41009,2439.6,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728430252791,0.41008,2439.6,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728430253400,0.4101,2439.5,2439.3,0.59417379]
["bitfinex-derivatives","ETHF0:USTF0",1728430253600,0.4101,2439.5,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728430253798,0.4101,2439.5,2439.3,0.594164]
["bitfinex-derivatives","ETHF0:USTF0",1728430254098,0.41009,2439.6,2439.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728430254395,0.41008,2439.6,2439.3,0.59416093]
["bitfinex-derivatives","ETHF0:USTF0",1728430254595,1.19007,2439.7,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728430256502,1.19007,2439.7,2439.5,0.59492406]
["bitfinex-derivatives","ETHF0:USTF0",1728430256702,1.19007,2439.7,2439.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728430256901,1.19007,2439.7,2439.5,0.59492487]
["bitfinex-derivatives","ETHF0:USTF0",1728430257100,1.19007,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430257397,1.19007,2439.7,2439.3,1.54679279]
["bitfinex-derivatives","ETHF0:USTF0",1728430257398,0.41007,2439.7,2439.3,1.54679279]
["bitfinex-derivatives","ETHF0:USTF0",1728430257599,0.41007,2439.7,2439.4,2.37570279]
["bitfinex-derivatives","ETHF0:USTF0",1728430257796,0.41007,2439.7,2439.5,0.5951246]
["bitfinex-derivatives","ETHF0:USTF0",1728430257990,0.41007,2439.7,2439.6,0.5951246]
["bitfinex-derivatives","ETHF0:USTF0",1728430258995,0.41007,2439.7,2439.6,0.9979246]
["bitfinex-derivatives","ETHF0:USTF0",1728430261401,0.41007,2439.7,2439.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728430261607,0.41007,2439.7,2439.6,0.99845501]
["bitfinex-derivatives","ETHF0:USTF0",1728430262605,1.29015956,2439.8,2439.6,0.99845501]
["bitfinex-derivatives","ETHF0:USTF0",1728430262800,1.70021956,2439.8,2439.7,0.59565501]
["bitfinex-derivatives","ETHF0:USTF0",1728430263002,2.6664956,2439.9,2439.7,4.74866009]
["bitfinex-derivatives","ETHF0:USTF0",1728430263205,2.6664956,2439.9,2439.8,3.14989632]
["bitfinex-derivatives","ETHF0:USTF0",1728430264794,2.6664956,2439.9,2439.8,7.24829632]
["bitfinex-derivatives","ETHF0:USTF0",1728430267011,0.1220956,2439.9,2439.8,22.94812264]
["bitfinex-derivatives","ETHF0:USTF0",1728430268309,3.28647328,2440.2,2439.8,22.94812264]
["bitfinex-derivatives","ETHF0:USTF0",1728430268509,3.19147328,2440.2,2440.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728430268815,3.19147328,2440.2,2440.1,10.44824632]
["bitfinex-derivatives","ETHF0:USTF0",1728430269814,3.19147328,2440.2,2440.1,17.08895984]
["bitfinex-derivatives","ETHF0:USTF0",1728430270719,3.19147328,2440.2,2440.1,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1728430270917,4.35029771,2440.5,2440.1,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1728430270918,0.095,2440.5,2440.1,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1728430271113,5.59862992,2440.6,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728430271114,0.4015,2440.6,2440.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728430271312,0.81142,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728430272514,0.40993,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728430272819,0.40994,2440.5,2440.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728430273416,0.81142,2440.6,2440.3,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728430274121,0.40993,2440.5,2440.3,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728430274618,0.81143,2440.6,2440.3,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728430274817,0.40993,2440.5,2440.3,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728430275222,0.81142,2440.6,2440.3,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1728430276216,0.81142,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430276420,0.40993,2440.5,2440.3,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1728430277114,0.4015,2440.6,2440.3,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1728430277315,0.4015,2440.6,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430277515,0.81142,2440.6,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728430277730,0.81143,2440.6,2440.3,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728430278120,0.81143,2440.6,2440.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728430278520,0.81143,2440.6,2440.3,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1728430278721,0.4015,2440.6,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430279024,0.4015,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430279228,0.4015,2440.6,2440.5,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728430280926,0.4015,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430281123,0.4015,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430281331,0.4015,2440.6,2440.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430281529,0.4015,2440.6,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430281530,0.40993,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430282422,0.4015,2440.6,2440.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728430282623,0.81376,2440.4,2440.2,6.81778]
["bitfinex-derivatives","ETHF0:USTF0",1728430282821,0.3971,2440.3,2440.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728430283322,0.3971,2440.3,2440.2,7.40881251]
["bitfinex-derivatives","ETHF0:USTF0",1728430283629,0.3971,2440.3,2440.2,6.99883251]
["bitfinex-derivatives","ETHF0:USTF0",1728430283828,0.3971,2440.3,2440.2,7.40881251]
["bitfinex-derivatives","ETHF0:USTF0",1728430284026,0.3971,2440.3,2440.2,6.99883251]
["bitfinex-derivatives","ETHF0:USTF0",1728430284427,0.81375,2440.4,2440.2,9.55135046]
["bitfinex-derivatives","ETHF0:USTF0",1728430284630,0.81375,2440.4,2440.3,2.73357046]
["bitfinex-derivatives","ETHF0:USTF0",1728430284925,0.4038,2440.4,2440.3,2.73357046]
["bitfinex-derivatives","ETHF0:USTF0",1728430285627,0.81375,2440.4,2440.3,2.73357046]
["bitfinex-derivatives","ETHF0:USTF0",1728430286631,0.4038,2440.4,2440.3,5.94137046]
["bitfinex-derivatives","ETHF0:USTF0",1728430286931,0.4038,2440.4,2440.3,4.39206755]
["bitfinex-derivatives","ETHF0:USTF0",1728430287231,0.4038,2440.4,2440.3,5.93161536]
["bitfinex-derivatives","ETHF0:USTF0",1728430288331,0.81375,2440.4,2440.3,5.93161536]
["bitfinex-derivatives","ETHF0:USTF0",1728430289425,0.3925,2440.5,2440.3,9.13161536]
["bitfinex-derivatives","ETHF0:USTF0",1728430289630,0.3925,2440.5,2440.4,3.13376536]
["bitfinex-derivatives","ETHF0:USTF0",1728430290333,0.3925,2440.5,2440.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728430290521,0.3925,2440.5,2440.4,3.13392733]
["bitfinex-derivatives","ETHF0:USTF0",1728430291429,0.7902,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728430291628,0.7902,2440.6,2440.5,6.97416095]
["bitfinex-derivatives","ETHF0:USTF0",1728430291829,0.7902,2440.6,2440.5,6.56423095]
["bitfinex-derivatives","ETHF0:USTF0",1728430292336,0.7902,2440.6,2440.5,4.55741107]
["bitfinex-derivatives","ETHF0:USTF0",1728430292524,0.7902,2440.6,2440.5,6.33393808]
["bitfinex-derivatives","ETHF0:USTF0",1728430293132,0.7902,2440.6,2440.5,6.97417895]
["bitfinex-derivatives","ETHF0:USTF0",1728430293330,0.7902,2440.6,2440.5,6.33393808]
["bitfinex-derivatives","ETHF0:USTF0",1728430293830,1.20011,2440.6,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430294029,1.20011,2440.6,2440.5,2.72409801]
["bitfinex-derivatives","ETHF0:USTF0",1728430295228,1.20011,2440.6,2440.5,1.53970757]
["bitfinex-derivatives","ETHF0:USTF0",1728430296628,1.20011,2440.6,2440.5,1.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1728430296824,1.20011,2440.6,2440.5,1.53970757]
["bitfinex-derivatives","ETHF0:USTF0",1728430297437,1.20011,2440.6,2440.5,1.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1728430298740,1.20011,2440.6,2440.5,4.95788449]
["bitfinex-derivatives","ETHF0:USTF0",1728430299533,1.20011,2440.6,2440.5,4.54795449]
["bitfinex-derivatives","ETHF0:USTF0",1728430299738,1.20011,2440.6,2440.5,4.95788449]
["bitfinex-derivatives","ETHF0:USTF0",1728430299934,1.20011,2440.6,2440.5,4.95788678]
["bitfinex-derivatives","ETHF0:USTF0",1728430300540,1.20011,2440.6,2440.5,4.54795678]
["bitfinex-derivatives","ETHF0:USTF0",1728430300541,0.7902,2440.6,2440.5,4.54795678]
["bitfinex-derivatives","ETHF0:USTF0",1728430300738,0.7902,2440.6,2440.5,4.95788678]
["bitfinex-derivatives","ETHF0:USTF0",1728430302434,0.7902,2440.6,2440.5,6.43788678]
["bitfinex-derivatives","ETHF0:USTF0",1728430303037,1.20011,2440.6,2440.5,6.43788678]
["bitfinex-derivatives","ETHF0:USTF0",1728430303239,1.20011,2440.6,2440.5,6.02795678]
["bitfinex-derivatives","ETHF0:USTF0",1728430303440,1.20011,2440.6,2440.5,5.49014262]
["bitfinex-derivatives","ETHF0:USTF0",1728430304639,1.20011,2440.6,2440.5,5.49014704]
["bitfinex-derivatives","ETHF0:USTF0",1728430304836,1.20011,2440.6,2440.5,4.0953677]
["bitfinex-derivatives","ETHF0:USTF0",1728430305234,1.20011,2440.6,2440.5,2.6153677]
["bitfinex-derivatives","ETHF0:USTF0",1728430305235,5.29771,2440.6,2440.5,2.6153677]
["bitfinex-derivatives","ETHF0:USTF0",1728430305543,1.20011,2440.6,2440.5,2.6153677]
["bitfinex-derivatives","ETHF0:USTF0",1728430306238,1.20011,2440.6,2440.5,0.59219522]
["bitfinex-derivatives","ETHF0:USTF0",1728430307837,1.20011,2440.6,2440.4,5.76346013]
["bitfinex-derivatives","ETHF0:USTF0",1728430307838,0.7902,2440.6,2440.4,5.76346013]
["bitfinex-derivatives","ETHF0:USTF0",1728430308036,1.20011,2440.6,2440.5,0.59224326]
["bitfinex-derivatives","ETHF0:USTF0",1728430310640,1.20011,2440.6,2440.5,2.6154071]
["bitfinex-derivatives","ETHF0:USTF0",1728430311651,1.20011,2440.6,2440.5,1.66790339]
["bitfinex-derivatives","ETHF0:USTF0",1728430311949,1.20011,2440.6,2440.5,2.61542162]
["bitfinex-derivatives","ETHF0:USTF0",1728430312946,0.4133,2440.8,2440.5,2.61542162]
["bitfinex-derivatives","ETHF0:USTF0",1728430313254,0.3924,2440.7,2440.6,2.48215326]
["bitfinex-derivatives","ETHF0:USTF0",1728430313447,0.8023,2440.7,2440.6,2.48215326]
["bitfinex-derivatives","ETHF0:USTF0",1728430313648,0.8023,2440.7,2440.6,3.14790339]
["bitfinex-derivatives","ETHF0:USTF0",1728430313854,0.8023,2440.7,2440.6,4.09539321]
["bitfinex-derivatives","ETHF0:USTF0",1728430314053,0.8023,2440.7,2440.6,2.07224326]
["bitfinex-derivatives","ETHF0:USTF0",1728430314253,0.8023,2440.7,2440.6,2.48215326]
["bitfinex-derivatives","ETHF0:USTF0",1728430314446,0.8023,2440.7,2440.6,3.14790339]
["bitfinex-derivatives","ETHF0:USTF0",1728430314754,0.8023,2440.7,2440.6,3.55781339]
["bitfinex-derivatives","ETHF0:USTF0",1728430315340,0.8023,2440.7,2440.6,4.50532136]
["bitfinex-derivatives","ETHF0:USTF0",1728430315848,0.8023,2440.7,2440.6,3.55781339]
["bitfinex-derivatives","ETHF0:USTF0",1728430316045,0.8023,2440.7,2440.6,4.50531647]
["bitfinex-derivatives","ETHF0:USTF0",1728430316247,0.8023,2440.7,2440.6,4.505322]
["bitfinex-derivatives","ETHF0:USTF0",1728430316446,0.8023,2440.7,2440.6,3.55781339]
["bitfinex-derivatives","ETHF0:USTF0",1728430317852,0.8023,2440.7,2440.6,3.14790339]
["bitfinex-derivatives","ETHF0:USTF0",1728430318041,0.8023,2440.7,2440.6,0.59224326]
["bitfinex-derivatives","ETHF0:USTF0",1728430318248,0.40991,2440.6,2440.5,2.55566013]
["bitfinex-derivatives","ETHF0:USTF0",1728430318444,0.40991,2440.6,2440.5,3.50320723]
["bitfinex-derivatives","ETHF0:USTF0",1728430318639,0.40991,2440.6,2440.5,4.0954294]
["bitfinex-derivatives","ETHF0:USTF0",1728430322457,4.50751,2440.6,2440.5,2.6154294]
["bitfinex-derivatives","ETHF0:USTF0",1728430322772,15.26631559,2440.6,2440.1,1.07566013]
["bitfinex-derivatives","ETHF0:USTF0",1728430322961,0.41,2440.1,2440.0,1.07566013]
["bitfinex-derivatives","ETHF0:USTF0",1728430323253,1.0249,2440.4,2440.0,1.07566013]
["bitfinex-derivatives","ETHF0:USTF0",1728430323254,0.90491559,2440.4,2440.0,1.07566013]
["bitfinex-derivatives","ETHF0:USTF0",1728430323463,0.40997,2440.3,2440.2,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728430323845,0.82526,2440.4,2440.2,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728430324362,0.40997,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430324746,0.4153,2440.4,2440.1,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728430324948,0.40998,2440.2,2440.1,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1728430325153,0.40998,2440.2,2440.1,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728430325363,0.40998,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430326450,0.81658,2440.3,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430326758,0.40998,2440.2,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430327259,0.40998,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430329861,0.40998,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728430330159,0.40998,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430330359,0.81657,2440.3,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430330559,0.4066,2440.3,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430330866,0.40998,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430331255,0.81658,2440.3,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430331456,0.40998,2440.2,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430332562,0.81658,2440.3,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430333563,0.40998,2440.2,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430333860,0.40998,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430335362,0.40998,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728430336360,0.40998,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430336961,0.40998,2440.2,2440.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728430337160,0.40998,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430337561,0.81657,2440.3,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430338065,0.81657,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728430338264,0.81657,2440.3,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430338851,0.40998,2440.2,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430339259,0.81657,2440.3,2440.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728430339860,0.81657,2440.3,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430340053,0.81657,2440.3,2440.1,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1728430340456,0.4066,2440.3,2439.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728430340657,0.41003,2439.9,2439.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728430340859,0.41003,2439.9,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728430341059,0.8092,2439.8,2439.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728430341668,0.8092,2439.8,2439.7,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728430342783,0.8092,2439.8,2439.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728430342964,1.2043,2439.8,2439.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728430343961,1.2043,2439.8,2439.7,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728430343962,0.4194,2439.8,2439.7,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728430344373,0.81202,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728430344669,1.21202,2440.0,2439.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728430345267,1.21202,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430346167,1.21202,2440.0,2439.9,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728430346368,1.21202,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430346571,0.095,2440.3,2439.9,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1728430346866,4.173,2440.4,2440.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728430347166,0.8393,2440.6,2440.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728430347367,0.4099,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728430347966,0.4099,2440.7,2440.5,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728430348271,0.4099,2440.7,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728430348465,0.4099,2440.7,2440.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728430348871,0.40991,2440.6,2440.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1728430349068,0.4099,2440.7,2440.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1728430349772,0.4185,2440.8,2440.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728430350076,0.82839,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728430350373,0.4185,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728430350675,0.82839,2440.8,2440.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728430351369,0.4185,2440.8,2440.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728430351565,0.4185,2440.8,2440.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728430352771,0.8393,2440.9,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728430354477,0.82415,2441.0,2440.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728430355271,4.268,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728430355468,3.61758,2441.5,2441.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1728430355677,3.2078,2441.5,2441.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728430355874,0.40982,2441.2,2441.0,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1728430356071,3.2078,2441.5,2441.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728430356476,0.40981,2441.3,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728430357779,0.40979,2441.4,2441.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728430358380,3.2078,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430358381,0.4098,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430358780,3.2078,2441.5,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430358982,0.4098,2441.3,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430363783,0.4098,2441.3,2441.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728430363784,0.40983,2441.2,2441.0,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1728430363982,0.40983,2441.1,2441.0,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1728430364289,0.4213,2441.1,2441.0,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1728430364981,0.4213,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430365184,0.8265,2441.0,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728430365490,1.23635,2441.0,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728430365783,3.2078,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430365989,1.2478,2441.4,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430366181,0.40983,2441.1,2441.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728430366379,1.2478,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430366575,0.40983,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430366785,1.2478,2441.4,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728430366786,0.40985,2441.0,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728430366990,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430367690,1.02452,2441.3,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728430367887,0.40984,2441.1,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728430368190,0.40984,2441.1,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430368391,1.02452,2441.3,2440.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728430368696,0.40984,2441.1,2440.9,6.81766]
["bitfinex-derivatives","ETHF0:USTF0",1728430368895,0.40985,2441.0,2440.9,6.81766]
["bitfinex-derivatives","ETHF0:USTF0",1728430369088,0.40985,2441.0,2440.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728430369684,1.02452,2441.3,2440.9,6.81766]
["bitfinex-derivatives","ETHF0:USTF0",1728430369685,0.40984,2441.1,2440.9,6.81766]
["bitfinex-derivatives","ETHF0:USTF0",1728430369881,0.40985,2441.0,2440.9,6.81766]
["bitfinex-derivatives","ETHF0:USTF0",1728430370389,0.40985,2441.0,2440.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430371488,0.40985,2441.0,2440.9,5.09766]
["bitfinex-derivatives","ETHF0:USTF0",1728430371791,0.40985,2441.0,2440.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430373384,1.02452,2441.3,2440.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430373589,0.40985,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430374091,1.02452,2441.3,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728430374092,0.40984,2441.1,2440.9,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728430374288,0.40984,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430375187,0.40984,2441.1,2441.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728430376693,0.40981,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728430377988,0.40981,2441.2,2441.0,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728430378193,0.40981,2441.2,2441.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728430379490,0.40981,2441.2,2441.0,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1728430380792,0.40982,2441.2,2441.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728430381094,5.48008,2441.4,2441.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728430381292,0.40983,2441.2,2441.0,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728430381698,5.48008,2441.4,2441.0,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728430381893,0.40983,2441.1,2441.0,2.27604]
["bitfinex-derivatives","ETHF0:USTF0",1728430382493,0.40986,2440.9,2440.8,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1728430382693,0.40986,2440.9,2440.8,5.09767]
["bitfinex-derivatives","ETHF0:USTF0",1728430382895,1.23266,2441.0,2440.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728430383895,1.23266,2441.0,2440.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728430384091,0.40984,2441.1,2440.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728430384292,0.095,2441.4,2441.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728430384496,0.40972,2441.8,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430384695,0.40974,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430384893,0.79764,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430385089,0.79764,2441.7,2441.5,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1728430385499,0.40975,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430386001,0.40976,2441.6,2441.4,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728430386202,0.40976,2441.6,2441.4,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1728430388195,0.40976,2441.6,2441.4,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728430388699,0.40976,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728430389096,1.18474,2441.7,2441.4,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1728430389496,1.18474,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430390001,1.18474,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430390603,1.18474,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430391100,1.18474,2441.7,2441.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430391903,1.18474,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430392102,1.18473,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430392400,0.775,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430392601,1.18473,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430392992,0.775,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430394198,0.775,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430394397,0.775,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430399010,1.18473,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430400208,0.775,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430400411,0.81731,2441.8,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728430400599,3.2078,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728430401903,1.58858,2442.1,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430402108,1.58858,2442.1,2441.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728430402309,1.58858,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728430402509,0.40968,2442.0,2441.9,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1728430406819,0.50462,2442.4,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728430407019,0.50462,2442.4,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728430407020,0.4236,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728430407422,0.83323,2442.3,2442.2,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728430407611,0.4236,2442.3,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430407918,0.40967,2442.1,2441.9,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728430408223,0.7833,2442.0,2441.9,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728430408424,1.2069,2442.0,2441.9,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728430411615,1.2069,2442.0,2441.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728430411811,0.4097,2441.9,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430416123,1.2069,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430416515,1.2069,2442.0,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430416717,1.2069,2442.0,2441.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728430416718,1.61658,2442.0,2441.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728430416921,1.2069,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430417214,1.2069,2442.0,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430417415,1.2069,2442.0,2441.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728430419727,0.4236,2442.0,2441.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728430420220,0.7784,2442.3,2441.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728430420422,0.3999,2442.2,2442.1,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728430423836,0.3999,2442.2,2442.1,5.98406]
["bitfinex-derivatives","ETHF0:USTF0",1728430424124,0.40965,2442.2,2442.1,5.98405]
["bitfinex-derivatives","ETHF0:USTF0",1728430424327,0.7784,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430424328,0.3906,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430424633,0.80024,2442.3,2442.2,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728430426431,0.3906,2442.3,2442.2,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728430426736,0.80023,2442.3,2442.2,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728430427625,0.80023,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430427822,0.3906,2442.3,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430428030,0.40967,2442.1,2442.0,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728430428429,0.80327,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430429031,0.80327,2442.1,2442.0,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1728430430831,0.79685,2442.2,2442.0,5.98488]
["bitfinex-derivatives","ETHF0:USTF0",1728430431033,0.79685,2442.2,2442.1,2.31346]
["bitfinex-derivatives","ETHF0:USTF0",1728430433737,0.79685,2442.2,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430434041,0.3872,2442.2,2441.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430434237,0.40968,2442.1,2441.9,5.09749]
["bitfinex-derivatives","ETHF0:USTF0",1728430434742,0.40968,2442.0,2441.9,5.09749]
["bitfinex-derivatives","ETHF0:USTF0",1728430434941,0.40968,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430435137,0.40968,2442.0,2441.6,2.55263417]
["bitfinex-derivatives","ETHF0:USTF0",1728430435138,0.40973,2441.7,2441.6,2.55263417]
["bitfinex-derivatives","ETHF0:USTF0",1728430435432,0.40973,2441.7,2441.6,2.06657534]
["bitfinex-derivatives","ETHF0:USTF0",1728430435835,0.40973,2441.7,2441.6,0.58657534]
["bitfinex-derivatives","ETHF0:USTF0",1728430436033,0.40973,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430436234,2.23537,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430436433,0.83335,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430437138,4.5196,2441.6,2441.3,1.07263417]
["bitfinex-derivatives","ETHF0:USTF0",1728430437338,0.4098,2441.3,2441.2,4.28043417]
["bitfinex-derivatives","ETHF0:USTF0",1728430437531,0.40979,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430437730,0.4187,2441.3,2441.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430438333,0.8285,2441.3,2441.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430438540,0.4187,2441.3,2441.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430439243,0.40973,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728430439432,0.40973,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430440644,0.40973,2441.7,2441.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728430441636,0.40973,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430441841,0.8239,2441.8,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430442039,1.23363,2441.8,2441.6,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728430442537,1.23362,2441.8,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430442738,1.23362,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728430443044,0.095,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430443247,0.40966,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728430443735,7.27225788,2442.3,2441.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728430443940,0.40966,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728430444341,0.40966,2442.1,2441.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728430444547,0.40965,2442.2,2441.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728430444949,7.68189788,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430445133,7.68189788,2442.3,2441.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728430445336,1.2385,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430445547,0.8226,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430445937,1.23223,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728430446240,1.23223,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430446241,0.8226,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430446947,1.23223,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430447350,1.23223,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728430447847,0.8226,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728430448038,1.23224,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728430449243,0.8226,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430449549,1.23224,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430450148,1.23224,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728430450547,1.23224,2442.3,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430450852,0.40965,2442.2,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430451051,1.23224,2442.3,2442.1,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728430453646,1.42528,2442.6,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430453852,0.40961,2442.4,2442.3,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728430454142,0.4096,2442.5,2442.3,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728430454341,0.40961,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430455056,0.40961,2442.4,2442.3,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728430455352,0.40961,2442.4,2442.3,7.70403]
["bitfinex-derivatives","ETHF0:USTF0",1728430455544,0.40961,2442.5,2442.3,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1728430455741,0.40961,2442.4,2442.3,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728430455945,0.40961,2442.4,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728430457258,0.40964,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430457444,0.80884,2442.3,2442.1,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1728430460057,0.3992,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430460259,0.80883,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430460456,0.3992,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430461060,0.80883,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430463952,0.40963,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430464160,0.40963,2442.3,2442.2,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1728430464462,0.40963,2442.3,2442.2,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728430465153,0.40963,2442.4,2442.2,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1728430465961,0.4069,2442.5,2442.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728430466166,0.3963,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728430466361,0.3963,2442.6,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430466362,0.40957,2442.7,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430466563,0.40957,2442.7,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430467161,0.4069,2442.8,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430467359,0.40956,2442.7,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430468168,0.81645,2442.8,2442.6,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728430468359,0.40956,2442.7,2442.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1728430471667,4.0936,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430471865,0.4061,2442.6,2442.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728430472164,0.4061,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430472165,0.81568,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430473370,0.81568,2442.6,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430473371,0.4096,2442.5,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430473573,0.79781,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430474360,0.3882,2442.4,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430474569,0.40966,2442.2,2442.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430477670,0.40964,2442.3,2442.1,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728430478378,0.3963,2442.2,2442.1,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728430481779,0.80596,2442.2,2442.0,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728430481975,0.4016,2442.1,2442.0,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1728430482277,0.4016,2442.1,2442.0,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728430485389,0.4016,2442.1,2442.0,2.47580164]
["bitfinex-derivatives","ETHF0:USTF0",1728430486680,0.4016,2442.1,2442.0,3.54843581]
["bitfinex-derivatives","ETHF0:USTF0",1728430488384,0.4016,2442.1,2442.0,5.87981275]
["bitfinex-derivatives","ETHF0:USTF0",1728430489183,0.4016,2442.1,2442.0,6.41612984]
["bitfinex-derivatives","ETHF0:USTF0",1728430491197,0.4016,2442.1,2442.0,4.80717858]
["bitfinex-derivatives","ETHF0:USTF0",1728430492485,0.4016,2442.1,2442.0,6.95300891]
["bitfinex-derivatives","ETHF0:USTF0",1728430492792,0.4016,2442.1,2442.0,4.80774056]
["bitfinex-derivatives","ETHF0:USTF0",1728430493290,0.4016,2442.1,2442.0,6.95300891]
["bitfinex-derivatives","ETHF0:USTF0",1728430493685,0.4016,2442.1,2442.0,4.80774056]
["bitfinex-derivatives","ETHF0:USTF0",1728430494796,0.4016,2442.1,2442.0,6.95300891]
["bitfinex-derivatives","ETHF0:USTF0",1728430495092,0.3963,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728430495295,0.3963,2442.2,2442.1,6.41901575]
["bitfinex-derivatives","ETHF0:USTF0",1728430495595,0.3963,2442.2,2442.1,6.80518287]
["bitfinex-derivatives","ETHF0:USTF0",1728430496092,0.3963,2442.2,2442.1,5.27885081]
["bitfinex-derivatives","ETHF0:USTF0",1728430496387,0.4104,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430496592,0.4104,2442.3,2442.2,4.40330779]
["bitfinex-derivatives","ETHF0:USTF0",1728430496784,0.4104,2442.3,2442.2,3.01020217]
["bitfinex-derivatives","ETHF0:USTF0",1728430497387,0.4104,2442.3,2442.2,4.40348067]
["bitfinex-derivatives","ETHF0:USTF0",1728430497588,0.4104,2442.3,2442.2,4.40348604]
["bitfinex-derivatives","ETHF0:USTF0",1728430498994,0.3882,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728430499295,0.3882,2442.4,2442.3,3.55090143]
["bitfinex-derivatives","ETHF0:USTF0",1728430499693,0.3882,2442.4,2442.3,3.55094726]
["bitfinex-derivatives","ETHF0:USTF0",1728430500198,0.3882,2442.4,2442.3,3.14131726]
["bitfinex-derivatives","ETHF0:USTF0",1728430500393,0.79781,2442.4,2442.3,2.06709629]
["bitfinex-derivatives","ETHF0:USTF0",1728430500595,4.89221,2442.4,2442.3,0.58709629]
["bitfinex-derivatives","ETHF0:USTF0",1728430501096,0.40963,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430501297,0.40963,2442.3,2442.2,2.06712458]
["bitfinex-derivatives","ETHF0:USTF0",1728430501497,0.3882,2442.4,2442.2,2.06712458]
["bitfinex-derivatives","ETHF0:USTF0",1728430501698,0.79781,2442.4,2442.3,0.5871118]
["bitfinex-derivatives","ETHF0:USTF0",1728430501888,0.3882,2442.4,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430502088,0.40963,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430502298,0.40963,2442.3,2442.2,0.58711851]
["bitfinex-derivatives","ETHF0:USTF0",1728430505308,11.98403,2442.3,2442.2,0.58711851]
["bitfinex-derivatives","ETHF0:USTF0",1728430505600,0.4097,2441.9,2441.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728430505801,2.50423,2442.0,2441.6,2.68550616]
["bitfinex-derivatives","ETHF0:USTF0",1728430506102,1.20202,2441.8,2441.6,2.96397097]
["bitfinex-derivatives","ETHF0:USTF0",1728430506498,3.61747,2442.1,2441.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728430506695,0.40966,2442.2,2441.9,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728430506891,0.40966,2442.1,2442.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728430507899,0.40966,2442.1,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430507900,0.4097,2441.9,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430508297,0.4005,2442.0,2441.6,1.07422097]
["bitfinex-derivatives","ETHF0:USTF0",1728430508298,0.40973,2441.7,2441.6,2.96397097]
["bitfinex-derivatives","ETHF0:USTF0",1728430508502,0.40972,2441.8,2441.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728430508704,1.18911,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728430508998,0.7794,2441.9,2441.6,2.55422097]
["bitfinex-derivatives","ETHF0:USTF0",1728430509202,0.40972,2441.8,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430509398,0.40972,2441.8,2441.6,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728430510609,0.40973,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430510808,0.79383,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430511604,0.3841,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430512409,0.3841,2441.7,2441.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728430512904,0.79383,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430513405,0.40975,2441.6,2441.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728430513803,0.40975,2441.6,2441.4,2.96400097]
["bitfinex-derivatives","ETHF0:USTF0",1728430513999,0.3841,2441.7,2441.4,2.96400097]
["bitfinex-derivatives","ETHF0:USTF0",1728430514202,0.79384,2441.7,2441.5,2.96397097]
["bitfinex-derivatives","ETHF0:USTF0",1728430514512,0.79384,2441.7,2441.5,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728430515504,0.40975,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430515705,0.40976,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430515908,0.79976,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430516112,0.39,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430516410,0.39,2441.5,2441.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728430516611,0.79384,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728430516806,0.3841,2441.7,2441.5,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1728430517002,0.3841,2441.7,2441.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728430517420,0.79383,2441.7,2441.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728430517907,0.3841,2441.7,2441.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728430518106,7.48175615,2442.4,2441.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728430518316,0.4007,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430518508,0.4007,2442.0,2441.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728430518812,0.4007,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430520014,0.4007,2442.0,2441.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728430520512,0.81038,2442.0,2441.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728430522205,0.4007,2442.0,2441.7,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1728430522408,0.4007,2442.0,2441.7,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1728430522409,0.4097,2441.9,2441.7,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1728430522607,0.40971,2441.8,2441.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1728430523001,0.40971,2441.8,2441.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728430523202,0.40971,2441.8,2441.5,1.07422097]
["bitfinex-derivatives","ETHF0:USTF0",1728430523203,0.40974,2441.7,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728430523509,0.40975,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728430523706,0.40975,2441.6,2441.4,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1728430524305,0.8293,2441.7,2441.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728430524502,0.40976,2441.5,2441.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728430525214,0.40976,2441.5,2441.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728430525410,0.40976,2441.5,2441.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728430525611,0.8293,2441.7,2441.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728430525913,0.40976,2441.6,2441.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728430526514,0.40976,2441.5,2441.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728430531406,4.096,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430531721,1.24058,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430532221,5.33658,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430532417,4.9268,2441.4,2441.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728430532609,0.4212,2441.3,2441.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728430532813,0.83101,2441.3,2441.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728430533311,0.40981,2441.2,2441.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728430536021,0.40983,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430536216,0.82423,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430538316,0.40985,2441.0,2440.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728430538710,0.4144,2441.1,2440.7,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728430538915,0.79777,2440.9,2440.7,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728430539517,0.79777,2440.9,2440.7,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728430540024,0.79777,2440.9,2440.7,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728430540223,0.79777,2440.9,2440.7,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728430541523,0.79777,2440.9,2440.7,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728430542023,0.79777,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430545432,3.2078,2441.3,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430545621,0.40979,2441.4,2441.2,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728430545828,0.40979,2441.4,2441.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728430546132,0.40979,2441.4,2441.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728430547029,3.2078,2441.6,2441.3,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1728430547232,3.2078,2441.6,2441.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728430547233,0.40978,2441.4,2441.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728430547854,0.79237,2441.5,2441.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1728430548824,0.3826,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728430549434,4.01926,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728430549824,8.11526,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728430550033,8.11526,2441.6,2441.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728430550220,4.01926,2441.6,2441.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728430550628,0.40976,2441.5,2441.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728430551227,3.2078,2441.6,2441.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728430551428,0.40976,2441.5,2441.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1728430553025,0.40976,2441.5,2441.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728430553730,0.40976,2441.5,2441.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728430554131,0.4171,2441.4,2441.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728430554933,0.4171,2441.4,2441.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728430555238,0.40976,2441.5,2441.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728430555448,0.82686,2441.6,2441.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728430555742,0.40977,2441.5,2441.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728430561842,0.40977,2441.5,2441.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728430563336,0.4171,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728430563544,0.82685,2441.6,2441.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728430563742,0.4171,2441.6,2441.5,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1728430564244,0.8063,2441.8,2441.5,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1728430564245,0.40973,2441.8,2441.5,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728430564447,0.40973,2441.8,2441.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728430564644,0.40973,2441.8,2441.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728430568045,0.40978,2441.4,2441.3,1.48401097]
["bitfinex-derivatives","ETHF0:USTF0",1728430568244,0.40978,2441.4,2441.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728430568442,0.40978,2441.4,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728430568635,0.4046,2441.3,2441.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728430573255,0.40975,2441.6,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728430573451,0.4233,2441.5,2441.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728430574048,0.4233,2441.5,2441.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1728430582650,0.8222,2441.7,2441.4,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1728430582960,0.8222,2441.7,2441.5,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1728430583152,1.23193,2441.7,2441.5,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1728430583657,1.23193,2441.7,2441.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728430585266,1.23193,2441.7,2441.5,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1728430585960,1.23193,2441.7,2441.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728430586355,1.23193,2441.7,2441.5,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1728430587157,0.40975,2441.6,2441.5,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1728430587555,0.8222,2441.7,2441.5,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1728430587752,0.8222,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430587753,1.23194,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430588166,0.8222,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728430588464,0.4026,2442.0,2441.6,5.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728430588666,1.22249,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430589664,0.4097,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430589862,0.40971,2441.8,2441.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1728430590067,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728430590262,0.8128,2442.0,2441.7,4.67762833]
["bitfinex-derivatives","ETHF0:USTF0",1728430590467,0.4102,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430593664,0.81988,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430594166,0.4102,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430595377,0.81988,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430597677,0.4102,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430599479,0.81988,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430600074,0.4102,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430600477,0.81988,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430601179,0.4102,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430602483,0.81988,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430602875,0.81988,2442.0,2441.7,2.55422097]
["bitfinex-derivatives","ETHF0:USTF0",1728430603074,0.81988,2442.0,2441.8,0.99189486]
["bitfinex-derivatives","ETHF0:USTF0",1728430603275,0.81988,2442.0,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430603879,0.81988,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430603880,0.4102,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430604985,0.81988,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430605482,0.4102,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430606278,0.4102,2442.0,2441.7,2.55422097]
["bitfinex-derivatives","ETHF0:USTF0",1728430606484,0.4102,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728430607381,0.4102,2442.0,2441.9,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728430608086,0.4102,2442.0,2441.9,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1728430609085,0.3832,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728430612785,4.0042,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728430613187,0.4046,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728430613394,0.4046,2442.2,2441.9,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728430613395,0.421,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430613692,0.413,2442.4,2442.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728430614490,0.413,2442.4,2442.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728430615587,0.413,2442.4,2442.3,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1728430619189,0.82261,2442.4,2442.3,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1728430619789,0.413,2442.4,2442.3,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1728430620391,0.82261,2442.4,2442.3,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1728430620684,0.82261,2442.4,2442.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728430621191,0.413,2442.4,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430621391,0.40966,2442.2,2442.0,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728430621579,0.3941,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728430621778,0.7941,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728430622394,0.4,2442.1,2442.0,5.98488]
["bitfinex-derivatives","ETHF0:USTF0",1728430622691,0.3936,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728430622991,0.7773,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430624286,1.18691,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430624986,0.7773,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430625589,1.18691,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430625797,0.7773,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430625987,1.18691,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430626383,0.7773,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430626596,1.18691,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430627987,0.7773,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430628193,0.3837,2442.4,2442.3,5.98403]
["bitfinex-derivatives","ETHF0:USTF0",1728430628796,0.3837,2442.4,2442.3,6.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728430630190,0.3837,2442.4,2442.3,7.40165591]
["bitfinex-derivatives","ETHF0:USTF0",1728430630385,0.3837,2442.4,2442.3,6.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728430630784,0.3837,2442.4,2442.3,7.40165584]
["bitfinex-derivatives","ETHF0:USTF0",1728430631190,0.3837,2442.4,2442.3,6.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728430631390,0.79331,2442.4,2442.3,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728430631590,0.79331,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728430631896,0.3837,2442.4,2442.1,3.77738076]
["bitfinex-derivatives","ETHF0:USTF0",1728430632093,0.3837,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728430632094,0.79332,2442.4,2442.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728430633898,0.79332,2442.4,2442.2,1.48212076]
["bitfinex-derivatives","ETHF0:USTF0",1728430634800,1.8637,2442.4,2442.1,1.07248076]
["bitfinex-derivatives","ETHF0:USTF0",1728430634997,0.40963,2442.3,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430635201,0.4141,2442.2,2442.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430635902,0.4141,2442.2,2442.1,0.991352]
["bitfinex-derivatives","ETHF0:USTF0",1728430636098,0.3837,2442.4,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430636405,0.79332,2442.4,2442.2,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1728430636698,0.3837,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728430636900,0.3837,2442.4,2442.3,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728430637096,0.3837,2442.4,2442.3,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1728430637297,0.3837,2442.4,2442.3,6.37053]
["bitfinex-derivatives","ETHF0:USTF0",1728430637497,0.4141,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430641910,0.8237,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430642400,0.4141,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430643203,0.8237,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430643603,0.4141,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430650105,0.4141,2442.5,2442.4,0.9916317]
["bitfinex-derivatives","ETHF0:USTF0",1728430650610,0.4141,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430650814,0.4141,2442.5,2442.4,0.99167339]
["bitfinex-derivatives","ETHF0:USTF0",1728430651505,0.4054,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728430651705,0.4054,2442.6,2442.5,2.47166339]
["bitfinex-derivatives","ETHF0:USTF0",1728430654512,0.81498,2442.6,2442.5,0.58206339]
["bitfinex-derivatives","ETHF0:USTF0",1728430654816,0.81498,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430655206,0.81498,2442.6,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728430655617,0.81498,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430656311,0.81498,2442.6,2442.5,0.58229872]
["bitfinex-derivatives","ETHF0:USTF0",1728430657208,0.81498,2442.6,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430657415,0.81498,2442.6,2442.5,0.58236724]
["bitfinex-derivatives","ETHF0:USTF0",1728430658105,0.4054,2442.6,2442.5,0.58236724]
["bitfinex-derivatives","ETHF0:USTF0",1728430658309,0.4054,2442.6,2442.5,0.99196724]
["bitfinex-derivatives","ETHF0:USTF0",1728430659016,0.81498,2442.6,2442.5,0.99196724]
["bitfinex-derivatives","ETHF0:USTF0",1728430660017,0.81498,2442.6,2442.5,0.58236724]
["bitfinex-derivatives","ETHF0:USTF0",1728430661415,0.4054,2442.6,2442.5,0.99196724]
["bitfinex-derivatives","ETHF0:USTF0",1728430661914,0.4054,2442.6,2442.5,0.58236724]
["bitfinex-derivatives","ETHF0:USTF0",1728430662215,0.81498,2442.6,2442.5,0.58236724]
["bitfinex-derivatives","ETHF0:USTF0",1728430663012,0.4054,2442.6,2442.5,0.58236724]
["bitfinex-derivatives","ETHF0:USTF0",1728430663217,0.81498,2442.6,2442.5,0.58236724]
["bitfinex-derivatives","ETHF0:USTF0",1728430664821,4.4998,2442.6,2442.4,1.07403898]
["bitfinex-derivatives","ETHF0:USTF0",1728430665022,0.4096,2442.5,2442.4,1.07403898]
["bitfinex-derivatives","ETHF0:USTF0",1728430665217,0.4096,2442.5,2442.4,1.65662289]
["bitfinex-derivatives","ETHF0:USTF0",1728430665414,4.504,2442.5,2442.4,1.65662289]
["bitfinex-derivatives","ETHF0:USTF0",1728430666016,4.504,2442.5,2442.4,1.07403898]
["bitfinex-derivatives","ETHF0:USTF0",1728430666514,5.984,2442.5,2442.4,1.07403898]
["bitfinex-derivatives","ETHF0:USTF0",1728430666709,1.8896,2442.5,2442.4,1.07403898]
["bitfinex-derivatives","ETHF0:USTF0",1728430667019,2.79629699,2442.5,2442.4,1.07403898]
["bitfinex-derivatives","ETHF0:USTF0",1728430668614,6.89069699,2442.5,2442.4,1.07403898]
["bitfinex-derivatives","ETHF0:USTF0",1728430669824,0.40963,2442.3,2442.2,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728430670127,0.40963,2442.3,2442.2,2.47231916]
["bitfinex-derivatives","ETHF0:USTF0",1728430670621,0.80743,2442.3,2442.2,2.47231916]
["bitfinex-derivatives","ETHF0:USTF0",1728430670825,0.3978,2442.3,2442.2,2.47231916]
["bitfinex-derivatives","ETHF0:USTF0",1728430671326,0.3978,2442.3,2442.2,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1728430671517,0.3978,2442.3,2442.2,2.47228324]
["bitfinex-derivatives","ETHF0:USTF0",1728430672720,0.80743,2442.3,2442.2,2.47228324]
["bitfinex-derivatives","ETHF0:USTF0",1728430673723,0.80743,2442.3,2442.2,2.06263324]
["bitfinex-derivatives","ETHF0:USTF0",1728430674928,0.3978,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430675115,0.3978,2442.3,2442.2,2.47221117]
["bitfinex-derivatives","ETHF0:USTF0",1728430675523,0.80743,2442.3,2442.2,2.06256117]
["bitfinex-derivatives","ETHF0:USTF0",1728430678520,0.80743,2442.3,2442.2,2.06248756]
["bitfinex-derivatives","ETHF0:USTF0",1728430679916,0.80743,2442.3,2442.2,0.58248756]
["bitfinex-derivatives","ETHF0:USTF0",1728430680116,0.80743,2442.3,2442.0,2.96370898]
["bitfinex-derivatives","ETHF0:USTF0",1728430680325,0.80743,2442.3,2442.1,0.58247748]
["bitfinex-derivatives","ETHF0:USTF0",1728430680527,0.80743,2442.3,2442.0,2.96370898]
["bitfinex-derivatives","ETHF0:USTF0",1728430680728,0.3978,2442.3,2442.1,0.58245439]
["bitfinex-derivatives","ETHF0:USTF0",1728430680927,0.3978,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430681131,0.80743,2442.3,2442.2,0.99208642]
["bitfinex-derivatives","ETHF0:USTF0",1728430681329,0.3978,2442.3,2442.2,0.99208642]
["bitfinex-derivatives","ETHF0:USTF0",1728430681827,0.80743,2442.3,2442.1,1.48368898]
["bitfinex-derivatives","ETHF0:USTF0",1728430682029,0.80743,2442.3,2442.1,1.90448898]
["bitfinex-derivatives","ETHF0:USTF0",1728430684225,0.80743,2442.3,2442.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1728430684526,0.80743,2442.3,2442.1,1.90448898]
["bitfinex-derivatives","ETHF0:USTF0",1728430685930,0.3978,2442.3,2442.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728430686226,0.3978,2442.3,2442.2,0.99202288]
["bitfinex-derivatives","ETHF0:USTF0",1728430686424,0.3978,2442.3,2442.2,1.41312288]
["bitfinex-derivatives","ETHF0:USTF0",1728430687230,0.80743,2442.3,2442.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728430687431,0.422,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728430687727,0.422,2442.4,2442.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728430688928,0.422,2442.4,2442.3,1.40627583]
["bitfinex-derivatives","ETHF0:USTF0",1728430690126,0.422,2442.4,2442.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728430690829,0.422,2442.4,2442.3,1.40627736]
["bitfinex-derivatives","ETHF0:USTF0",1728430691129,0.422,2442.4,2442.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1728430693226,0.40959,2442.6,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728430694624,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430697428,3.2078,2442.7,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430697623,0.4096,2442.5,2442.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728430702139,0.40959,2442.6,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728430703032,0.4096,2442.5,2442.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728430705138,0.4096,2442.5,2442.4,0.99224869]
["bitfinex-derivatives","ETHF0:USTF0",1728430705637,0.4096,2442.5,2442.4,0.58264869]
["bitfinex-derivatives","ETHF0:USTF0",1728430706230,0.7979,2442.5,2442.4,0.99229016]
["bitfinex-derivatives","ETHF0:USTF0",1728430707041,0.4096,2442.5,2442.4,2.87239016]
["bitfinex-derivatives","ETHF0:USTF0",1728430709034,0.79787,2442.7,2442.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728430709444,0.79787,2442.7,2442.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728430709445,0.40958,2442.6,2442.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728430709643,0.40958,2442.6,2442.5,1.39565678]
["bitfinex-derivatives","ETHF0:USTF0",1728430710148,0.40958,2442.6,2442.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1728430710340,0.40958,2442.6,2442.5,1.39570639]
["bitfinex-derivatives","ETHF0:USTF0",1728430713050,0.40958,2442.6,2442.5,0.98611639]
["bitfinex-derivatives","ETHF0:USTF0",1728430713440,0.40958,2442.6,2442.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728430713645,0.40958,2442.6,2442.5,0.98608153]
["bitfinex-derivatives","ETHF0:USTF0",1728430714456,0.40958,2442.6,2442.5,1.39568153]
["bitfinex-derivatives","ETHF0:USTF0",1728430715049,0.40958,2442.6,2442.5,0.98608153]
["bitfinex-derivatives","ETHF0:USTF0",1728430716748,0.40958,2442.6,2442.5,1.39568153]
["bitfinex-derivatives","ETHF0:USTF0",1728430716951,0.40958,2442.6,2442.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728430717149,0.40958,2442.6,2442.5,0.98608528]
["bitfinex-derivatives","ETHF0:USTF0",1728430717557,0.40958,2442.6,2442.5,1.39568528]
["bitfinex-derivatives","ETHF0:USTF0",1728430720056,0.40958,2442.6,2442.5,0.98608528]
["bitfinex-derivatives","ETHF0:USTF0",1728430720461,0.40958,2442.6,2442.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728430720654,0.40958,2442.6,2442.5,0.98607425]
["bitfinex-derivatives","ETHF0:USTF0",1728430723964,0.40958,2442.6,2442.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728430724271,0.40958,2442.6,2442.5,0.9860888]
["bitfinex-derivatives","ETHF0:USTF0",1728430725167,0.40958,2442.6,2442.5,1.3956888]
["bitfinex-derivatives","ETHF0:USTF0",1728430725961,0.40958,2442.6,2442.5,0.5827888]
["bitfinex-derivatives","ETHF0:USTF0",1728430726163,0.40958,2442.6,2442.5,0.9923888]
["bitfinex-derivatives","ETHF0:USTF0",1728430726365,0.40958,2442.6,2442.5,2.06642778]
["bitfinex-derivatives","ETHF0:USTF0",1728430726664,0.40958,2442.6,2442.5,0.5827888]
["bitfinex-derivatives","ETHF0:USTF0",1728430727367,0.40958,2442.6,2442.4,3.35403898]
["bitfinex-derivatives","ETHF0:USTF0",1728430727557,0.40958,2442.6,2442.5,1.65688545]
["bitfinex-derivatives","ETHF0:USTF0",1728430727890,0.40958,2442.6,2442.5,0.58284647]
["bitfinex-derivatives","ETHF0:USTF0",1728430728165,0.40958,2442.6,2442.5,0.99244647]
["bitfinex-derivatives","ETHF0:USTF0",1728430728362,0.40958,2442.6,2442.5,1.65688545]
["bitfinex-derivatives","ETHF0:USTF0",1728430729272,0.40958,2442.6,2442.5,2.06648545]
["bitfinex-derivatives","ETHF0:USTF0",1728430729473,0.40958,2442.6,2442.5,0.58284647]
["bitfinex-derivatives","ETHF0:USTF0",1728430729672,0.40958,2442.6,2442.5,0.99244647]
["bitfinex-derivatives","ETHF0:USTF0",1728430729868,0.40958,2442.6,2442.5,2.06648545]
["bitfinex-derivatives","ETHF0:USTF0",1728430730369,0.40958,2442.6,2442.5,1.65688545]
["bitfinex-derivatives","ETHF0:USTF0",1728430731165,0.40958,2442.6,2442.5,2.06648545]
["bitfinex-derivatives","ETHF0:USTF0",1728430733161,0.3883,2442.7,2442.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728430733369,0.3883,2442.7,2442.6,3.72540722]
["bitfinex-derivatives","ETHF0:USTF0",1728430733572,0.3883,2442.7,2442.6,5.3364657]
["bitfinex-derivatives","ETHF0:USTF0",1728430733771,0.3883,2442.7,2442.6,3.72540722]
["bitfinex-derivatives","ETHF0:USTF0",1728430734080,0.3883,2442.7,2442.6,5.3364657]
["bitfinex-derivatives","ETHF0:USTF0",1728430734275,0.3883,2442.7,2442.6,4.80018865]
["bitfinex-derivatives","ETHF0:USTF0",1728430735372,0.3883,2442.7,2442.6,4.80005908]
["bitfinex-derivatives","ETHF0:USTF0",1728430736172,0.3883,2442.7,2442.6,3.86733998]
["bitfinex-derivatives","ETHF0:USTF0",1728430736375,0.3883,2442.7,2442.6,2.4734283]
["bitfinex-derivatives","ETHF0:USTF0",1728430736575,0.3883,2442.7,2442.6,3.86711005]
["bitfinex-derivatives","ETHF0:USTF0",1728430737478,0.3883,2442.7,2442.6,4.79951196]
["bitfinex-derivatives","ETHF0:USTF0",1728430738978,0.3883,2442.7,2442.6,3.86711005]
["bitfinex-derivatives","ETHF0:USTF0",1728430739476,0.3883,2442.7,2442.6,2.4734283]
["bitfinex-derivatives","ETHF0:USTF0",1728430739673,0.3883,2442.7,2442.6,3.86684876]
["bitfinex-derivatives","ETHF0:USTF0",1728430740272,0.3883,2442.7,2442.6,2.4734283]
["bitfinex-derivatives","ETHF0:USTF0",1728430741176,0.3883,2442.7,2442.6,1.89047886]
["bitfinex-derivatives","ETHF0:USTF0",1728430741377,0.3883,2442.7,2442.6,2.47313616]
["bitfinex-derivatives","ETHF0:USTF0",1728430741578,0.79786,2442.7,2442.6,2.47313616]
["bitfinex-derivatives","ETHF0:USTF0",1728430742871,0.3883,2442.7,2442.6,2.47313616]
["bitfinex-derivatives","ETHF0:USTF0",1728430744574,0.3883,2442.7,2442.6,2.47306239]
["bitfinex-derivatives","ETHF0:USTF0",1728430744876,0.3883,2442.7,2442.6,3.86619096]
["bitfinex-derivatives","ETHF0:USTF0",1728430745075,0.3883,2442.7,2442.6,5.71667482]
["bitfinex-derivatives","ETHF0:USTF0",1728430750391,0.3883,2442.7,2442.6,5.71618509]
["bitfinex-derivatives","ETHF0:USTF0",1728430751382,0.3883,2442.7,2442.6,4.20147732]
["bitfinex-derivatives","ETHF0:USTF0",1728430751688,0.3883,2442.7,2442.6,7.22963719]
["bitfinex-derivatives","ETHF0:USTF0",1728430754187,0.82374,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728430754188,0.4142,2442.9,2442.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728430754383,0.8094,2442.9,2442.8,2.47188814]
["bitfinex-derivatives","ETHF0:USTF0",1728430756584,0.8094,2442.9,2442.8,3.54540865]
["bitfinex-derivatives","ETHF0:USTF0",1728430756783,0.8094,2442.9,2442.8,2.47188814]
["bitfinex-derivatives","ETHF0:USTF0",1728430757380,0.8094,2442.9,2442.8,3.54540865]
["bitfinex-derivatives","ETHF0:USTF0",1728430758381,0.8094,2442.9,2442.8,2.96307051]
["bitfinex-derivatives","ETHF0:USTF0",1728430758582,0.8094,2442.9,2442.8,2.4717198]
["bitfinex-derivatives","ETHF0:USTF0",1728430759882,0.8094,2442.9,2442.8,3.54524031]
["bitfinex-derivatives","ETHF0:USTF0",1728430760085,0.8094,2442.9,2442.8,2.4717198]
["bitfinex-derivatives","ETHF0:USTF0",1728430761982,0.8094,2442.9,2442.8,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728430762291,0.8094,2442.9,2442.8,2.47167513]
["bitfinex-derivatives","ETHF0:USTF0",1728430762782,0.8094,2442.9,2442.8,3.54519564]
["bitfinex-derivatives","ETHF0:USTF0",1728430762979,0.8094,2442.9,2442.8,2.47167513]
["bitfinex-derivatives","ETHF0:USTF0",1728430763182,0.8094,2442.9,2442.8,3.54519564]
["bitfinex-derivatives","ETHF0:USTF0",1728430763582,0.8094,2442.9,2442.8,2.47167513]
["bitfinex-derivatives","ETHF0:USTF0",1728430763784,0.8094,2442.9,2442.8,2.47166563]
["bitfinex-derivatives","ETHF0:USTF0",1728430764885,0.8324,2443.1,2442.8,2.47166563]
["bitfinex-derivatives","ETHF0:USTF0",1728430764886,0.4229,2443.1,2442.8,2.06211563]
["bitfinex-derivatives","ETHF0:USTF0",1728430765190,0.7969,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728430765379,0.7969,2443.2,2443.1,2.47161465]
["bitfinex-derivatives","ETHF0:USTF0",1728430767904,0.095,2443.7,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728430768196,1.1988,2443.6,2443.5,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1728430768585,1.60821,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430771890,1.22331,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430773295,1.22331,2443.6,2443.5,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1728430773495,0.40944,2443.5,2443.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728430773704,1.48,2443.4,2443.1,1.07352051]
["bitfinex-derivatives","ETHF0:USTF0",1728430774001,0.40948,2443.2,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728430774190,0.40948,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728430774499,0.4031,2443.2,2443.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728430775398,0.81258,2443.2,2443.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728430775898,0.4031,2443.2,2443.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728430776701,0.81258,2443.2,2443.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728430776892,0.81258,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430777303,0.81258,2443.2,2443.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728430777505,0.81258,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728430777694,0.81258,2443.2,2442.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430777899,0.4095,2443.1,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728430778097,0.81259,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728430780602,0.81259,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430782106,0.81259,2443.2,2443.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728430782501,0.81259,2443.2,2443.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728430783003,0.81259,2443.2,2442.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430783004,0.4031,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728430783204,0.4031,2443.2,2443.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728430786107,0.8272,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728430786311,0.8272,2443.3,2443.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1728430786905,1.23666,2443.3,2443.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1728430787506,1.23666,2443.3,2443.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728430787816,1.23666,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728430788611,0.8272,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728430789414,1.23666,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728430789914,0.8272,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728430790520,0.4175,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728430796628,0.79164,2443.5,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728430796826,1.18024,2443.5,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728430797026,0.7708,2443.5,2443.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728430797230,0.095,2443.8,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430797528,3.31919902,2444.0,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430797529,0.40935,2444.0,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430797734,0.8068,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728430798033,0.8068,2443.9,2443.8,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1728430798730,0.8068,2443.9,2443.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728430799030,0.8068,2443.9,2443.8,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1728430800539,0.3886,2443.9,2443.8,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1728430801528,0.3886,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430801833,0.3886,2443.9,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430802033,0.3886,2443.9,2443.8,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1728430804231,0.79796,2443.9,2443.7,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1728430804831,0.3886,2443.9,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430805032,0.40938,2443.8,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430805336,0.79797,2443.9,2443.7,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1728430805841,0.3993,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728430806233,0.3993,2444.0,2443.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1728430806442,0.8052,2444.0,2443.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1728430806641,1.21454,2444.0,2443.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728430807835,0.8052,2444.0,2443.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728430808034,0.8052,2444.0,2443.6,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728430808239,0.40939,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728430809436,0.40938,2443.8,2443.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430809635,0.40938,2443.8,2443.6,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728430810135,0.8052,2444.0,2443.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430810438,0.82269,2443.7,2443.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430813243,0.4133,2443.7,2443.6,5.09721]
["bitfinex-derivatives","ETHF0:USTF0",1728430814647,0.82269,2443.7,2443.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728430818350,0.82269,2443.7,2443.6,5.09721]
["bitfinex-derivatives","ETHF0:USTF0",1728430818351,0.4133,2443.7,2443.6,5.09721]
["bitfinex-derivatives","ETHF0:USTF0",1728430819243,0.82269,2443.7,2443.6,5.09721]
["bitfinex-derivatives","ETHF0:USTF0",1728430819643,0.82269,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430821943,0.4133,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728430822648,0.82269,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728430823848,0.4133,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728430825046,0.82269,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728430825447,0.82269,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430825750,0.4133,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728430828443,0.82269,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728430828653,0.4133,2443.7,2443.6,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728430829949,10.21661,2443.7,2443.2,1.48299051]
["bitfinex-derivatives","ETHF0:USTF0",1728430830141,10.21661,2443.7,2443.1,4.91385848]
["bitfinex-derivatives","ETHF0:USTF0",1728430830142,2.2799,2443.6,2443.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728430830446,1.20931,2443.6,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430830750,1.20931,2443.6,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728430831051,1.20931,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728430831552,0.40943,2443.5,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728430831751,0.7999,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728430831952,1.20932,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728430833047,0.4133,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728430833452,0.4133,2443.7,2443.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728430834048,0.82269,2443.7,2443.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728430835545,0.82269,2443.7,2443.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728430836244,0.4133,2443.7,2443.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728430836554,0.4133,2443.7,2443.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728430837450,3.5955,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728430837657,4.0119,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728430837855,4.42126,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728430838250,0.40936,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728430838957,4.42125,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728430839352,0.40936,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728430839854,4.42125,2444.0,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728430840251,4.42125,2444.0,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430840252,4.42125,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728430840457,4.0119,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728430841152,4.42124,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728430841555,4.0119,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728430841862,4.42124,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728430842358,0.40932,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728430842555,3.3028,2444.4,2443.9,3.13568251]
["bitfinex-derivatives","ETHF0:USTF0",1728430842556,0.387,2444.3,2444.0,3.09364]
["bitfinex-derivatives","ETHF0:USTF0",1728430842758,0.40933,2444.1,2444.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728430843459,0.40933,2444.1,2444.0,1.00374517]
["bitfinex-derivatives","ETHF0:USTF0",1728430843761,0.40933,2444.1,2444.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728430854873,0.79593,2444.1,2444.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728430856271,0.3866,2444.1,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430856568,0.40938,2443.8,2443.7,6.16172051]
["bitfinex-derivatives","ETHF0:USTF0",1728430856763,0.40938,2443.8,2443.7,6.74125341]
["bitfinex-derivatives","ETHF0:USTF0",1728430857164,0.3961,2443.9,2443.7,6.74125341]
["bitfinex-derivatives","ETHF0:USTF0",1728430857370,0.3961,2443.9,2443.7,6.57111051]
["bitfinex-derivatives","ETHF0:USTF0",1728430857371,0.80547,2443.9,2443.7,6.57111051]
["bitfinex-derivatives","ETHF0:USTF0",1728430858573,0.81385,2444.0,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728430858767,0.81385,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430859975,1.23005,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430862364,0.8207,2444.0,2443.9,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728430862570,0.4045,2444.0,2443.9,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728430862772,0.4045,2444.0,2443.9,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1728430863173,0.4162,2444.3,2443.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1728430863374,0.82682,2444.2,2444.0,2.27444]
["bitfinex-derivatives","ETHF0:USTF0",1728430864980,0.4175,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728430865279,0.4033,2444.4,2444.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728430865483,3.61708,2444.5,2444.3,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1728430865778,3.61708,2444.5,2444.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430869671,0.40928,2444.5,2444.4,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728430870082,0.40928,2444.5,2444.4,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1728430870379,0.40928,2444.5,2444.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728430870677,0.40926,2444.5,2444.3,2.69109]
["bitfinex-derivatives","ETHF0:USTF0",1728430870881,0.40926,2444.5,2444.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728430871381,0.40926,2444.5,2444.4,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1728430871880,0.40926,2444.5,2444.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728430873582,0.40926,2444.5,2444.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728430873777,0.40926,2444.5,2444.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1728430873778,0.40928,2444.4,2444.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1728430875183,1.0232,2444.5,2444.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430875482,0.40929,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728430875673,0.40929,2444.3,2444.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728430875877,0.79409,2444.4,2444.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728430876287,0.3848,2444.4,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430876484,0.40929,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430878091,0.40929,2444.4,2444.2,5.98051]
["bitfinex-derivatives","ETHF0:USTF0",1728430878288,0.80119,2444.4,2444.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728430882383,0.80119,2444.4,2444.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728430882986,0.40929,2444.4,2444.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728430883888,0.3864,2444.6,2444.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728430884189,0.79565,2444.6,2444.4,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728430884387,0.40926,2444.5,2444.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430885382,0.79565,2444.6,2444.4,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728430885691,0.40926,2444.5,2444.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430886191,0.81676,2444.5,2444.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430888688,0.4075,2444.5,2444.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728430888895,0.40931,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430904314,0.40931,2444.3,2444.2,2.05935238]
["bitfinex-derivatives","ETHF0:USTF0",1728430904921,0.40931,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430905420,0.40931,2444.3,2444.2,2.05945706]
["bitfinex-derivatives","ETHF0:USTF0",1728430905623,0.40931,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430905920,0.40931,2444.3,2444.2,2.05945586]
["bitfinex-derivatives","ETHF0:USTF0",1728430906110,0.40931,2444.3,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430906512,0.40931,2444.3,2444.2,2.05942397]
["bitfinex-derivatives","ETHF0:USTF0",1728430906910,0.40931,2444.3,2444.2,0.57942397]
["bitfinex-derivatives","ETHF0:USTF0",1728430907115,0.40931,2444.3,2444.1,1.07352051]
["bitfinex-derivatives","ETHF0:USTF0",1728430907116,4.0912,2444.3,2444.1,1.07352051]
["bitfinex-derivatives","ETHF0:USTF0",1728430907417,4.0912,2444.3,2444.0,1.47783935]
["bitfinex-derivatives","ETHF0:USTF0",1728430907418,0.40933,2444.1,2444.0,1.47783935]
["bitfinex-derivatives","ETHF0:USTF0",1728430907618,0.40933,2444.1,2444.0,2.05741091]
["bitfinex-derivatives","ETHF0:USTF0",1728430907815,0.40933,2444.1,2444.0,0.57957156]
["bitfinex-derivatives","ETHF0:USTF0",1728430908116,2.7047,2444.2,2443.8,1.07263935]
["bitfinex-derivatives","ETHF0:USTF0",1728430908413,0.40936,2444.0,2443.9,0.57962824]
["bitfinex-derivatives","ETHF0:USTF0",1728430908618,0.40936,2443.9,2443.7,2.27133935]
["bitfinex-derivatives","ETHF0:USTF0",1728430908821,0.40934,2444.0,2443.9,0.57963384]
["bitfinex-derivatives","ETHF0:USTF0",1728430909320,0.40938,2443.8,2443.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728430909514,0.40938,2443.8,2443.7,2.86721728]
["bitfinex-derivatives","ETHF0:USTF0",1728430909914,0.40938,2443.8,2443.7,2.46671728]
["bitfinex-derivatives","ETHF0:USTF0",1728430910312,0.40938,2443.8,2443.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728430913216,0.40938,2443.8,2443.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728430914715,0.40938,2443.8,2443.4,1.07263935]
["bitfinex-derivatives","ETHF0:USTF0",1728430914716,8.7798,2443.8,2443.4,1.07263935]
["bitfinex-derivatives","ETHF0:USTF0",1728430914915,8.7798,2443.8,2443.3,3.18605848]
["bitfinex-derivatives","ETHF0:USTF0",1728430914916,1.85559,2443.7,2443.3,3.34753935]
["bitfinex-derivatives","ETHF0:USTF0",1728430915113,0.40944,2443.4,2443.3,3.34753935]
["bitfinex-derivatives","ETHF0:USTF0",1728430915313,0.40944,2443.4,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430915514,0.40944,2443.4,2443.3,2.85415661]
["bitfinex-derivatives","ETHF0:USTF0",1728430915813,0.40944,2443.4,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430920827,0.40944,2443.4,2443.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728430921026,0.40944,2443.4,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430922128,0.40944,2443.4,2443.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728430922330,0.40944,2443.4,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430928333,0.40943,2443.5,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430928535,0.40943,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430937045,0.40944,2443.5,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430938348,0.4157,2443.6,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430938545,0.40944,2443.5,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430939949,0.4157,2443.6,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430940136,0.40943,2443.5,2443.3,2.68436]
["bitfinex-derivatives","ETHF0:USTF0",1728430940543,0.40943,2443.5,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430941142,0.4157,2443.6,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430941447,0.40943,2443.5,2443.3,2.68436]
["bitfinex-derivatives","ETHF0:USTF0",1728430942745,0.40943,2443.5,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430942949,0.40943,2443.5,2443.3,2.68436]
["bitfinex-derivatives","ETHF0:USTF0",1728430943241,0.40943,2443.5,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430944551,0.40944,2443.4,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430944752,0.4157,2443.6,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430945046,0.40944,2443.5,2443.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1728430946951,0.40944,2443.5,2443.3,2.68436]
["bitfinex-derivatives","ETHF0:USTF0",1728430947656,0.40944,2443.5,2443.3,5.89216]
["bitfinex-derivatives","ETHF0:USTF0",1728430948044,0.40944,2443.5,2443.3,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728430949357,0.40944,2443.5,2443.3,3.34753935]
["bitfinex-derivatives","ETHF0:USTF0",1728430949651,0.40944,2443.5,2443.3,6.55533935]
["bitfinex-derivatives","ETHF0:USTF0",1728430950245,0.40944,2443.5,2443.4,0.57953553]
["bitfinex-derivatives","ETHF0:USTF0",1728430950851,0.40944,2443.5,2443.3,6.55533935]
["bitfinex-derivatives","ETHF0:USTF0",1728430951355,0.40944,2443.5,2443.4,0.57918213]
["bitfinex-derivatives","ETHF0:USTF0",1728430952149,0.40944,2443.5,2443.4,1.65182148]
["bitfinex-derivatives","ETHF0:USTF0",1728430952968,0.095,2443.9,2443.4,3.13182148]
["bitfinex-derivatives","ETHF0:USTF0",1728430953159,0.40937,2443.9,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430953360,0.40935,2444.0,2443.8,2.46627604]
["bitfinex-derivatives","ETHF0:USTF0",1728430953556,0.40933,2444.1,2443.9,0.96959745]
["bitfinex-derivatives","ETHF0:USTF0",1728430953753,1.73865203,2444.3,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430953953,0.40931,2444.2,2444.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728430954353,0.40931,2444.2,2444.1,0.99731345]
["bitfinex-derivatives","ETHF0:USTF0",1728430955355,0.40931,2444.2,2444.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728430955560,0.40931,2444.2,2444.1,0.99713394]
["bitfinex-derivatives","ETHF0:USTF0",1728430956060,0.40931,2444.2,2444.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728430963764,1.2382,2444.3,2444.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728430963963,1.2382,2444.3,2444.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728430968368,0.8142,2444.3,2444.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728430970364,0.3907,2444.5,2444.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728430970365,0.40929,2444.4,2444.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728430970565,0.40928,2444.4,2444.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728430971168,0.40929,2444.3,2444.2,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728430978869,1.82498,2444.5,2443.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728430979069,1.24522,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430979269,0.8359,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430979477,0.40933,2444.1,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430980077,0.8359,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430980275,1.24522,2444.2,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430983481,0.39,2444.3,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430983482,0.40931,2444.3,2444.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728430983684,0.40931,2444.3,2444.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728430983978,0.40931,2444.3,2444.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728430995385,0.82601,2444.3,2444.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728430995888,0.82601,2444.3,2444.1,2.94997859]
["bitfinex-derivatives","ETHF0:USTF0",1728430995889,0.40931,2444.2,2444.1,2.94997859]
["bitfinex-derivatives","ETHF0:USTF0",1728430996085,0.79401,2444.2,2444.1,3.52880137]
["bitfinex-derivatives","ETHF0:USTF0",1728430996788,0.79401,2444.2,2444.1,3.52898596]
["bitfinex-derivatives","ETHF0:USTF0",1728430998290,0.79401,2444.2,2444.1,4.05896822]
["bitfinex-derivatives","ETHF0:USTF0",1728430998486,0.79401,2444.2,2444.1,5.98920903]
["bitfinex-derivatives","ETHF0:USTF0",1728431000397,0.79401,2444.2,2444.1,4.59744811]
["bitfinex-derivatives","ETHF0:USTF0",1728431000592,0.79401,2444.2,2444.1,4.48293149]
["bitfinex-derivatives","ETHF0:USTF0",1728431000896,0.79401,2444.2,2444.1,5.99028138]
["bitfinex-derivatives","ETHF0:USTF0",1728431002405,0.79401,2444.2,2444.1,5.99030079]
["bitfinex-derivatives","ETHF0:USTF0",1728431003405,0.40931,2444.2,2444.1,5.99030079]
["bitfinex-derivatives","ETHF0:USTF0",1728431003600,0.4093,2444.3,2444.1,6.52732028]
["bitfinex-derivatives","ETHF0:USTF0",1728431003800,0.4093,2444.3,2444.2,4.50857562]
["bitfinex-derivatives","ETHF0:USTF0",1728431004598,0.8298,2444.3,2444.2,3.00120632]
["bitfinex-derivatives","ETHF0:USTF0",1728431004796,0.8298,2444.3,2444.2,4.50839036]
["bitfinex-derivatives","ETHF0:USTF0",1728431004998,0.8298,2444.3,2444.2,3.00120632]
["bitfinex-derivatives","ETHF0:USTF0",1728431005300,0.8298,2444.3,2444.2,4.50836918]
["bitfinex-derivatives","ETHF0:USTF0",1728431005501,0.8298,2444.3,2444.2,4.50809715]
["bitfinex-derivatives","ETHF0:USTF0",1728431008397,0.8298,2444.3,2444.2,3.00093429]
["bitfinex-derivatives","ETHF0:USTF0",1728431008609,0.8298,2444.3,2444.2,4.5080576]
["bitfinex-derivatives","ETHF0:USTF0",1728431009303,0.4205,2444.3,2444.2,4.5080576]
["bitfinex-derivatives","ETHF0:USTF0",1728431010210,0.82979,2444.3,2444.2,4.5080576]
["bitfinex-derivatives","ETHF0:USTF0",1728431010612,0.82979,2444.3,2444.2,4.50799675]
["bitfinex-derivatives","ETHF0:USTF0",1728431012708,0.4205,2444.3,2444.2,4.50799675]
["bitfinex-derivatives","ETHF0:USTF0",1728431012911,0.82979,2444.3,2444.2,4.91449675]
["bitfinex-derivatives","ETHF0:USTF0",1728431014218,0.4205,2444.3,2444.2,4.91449675]
["bitfinex-derivatives","ETHF0:USTF0",1728431014409,0.82979,2444.3,2444.2,4.91449675]
["bitfinex-derivatives","ETHF0:USTF0",1728431015316,0.4205,2444.3,2444.2,4.91449675]
["bitfinex-derivatives","ETHF0:USTF0",1728431015610,0.4205,2444.3,2444.2,3.52295662]
["bitfinex-derivatives","ETHF0:USTF0",1728431015811,0.4205,2444.3,2444.2,4.91347397]
["bitfinex-derivatives","ETHF0:USTF0",1728431016316,0.82979,2444.3,2444.2,4.91347397]
["bitfinex-derivatives","ETHF0:USTF0",1728431020119,0.82979,2444.3,2444.2,4.91376092]
["bitfinex-derivatives","ETHF0:USTF0",1728431022619,0.82979,2444.3,2444.2,3.40663761]
["bitfinex-derivatives","ETHF0:USTF0",1728431022821,0.82979,2444.3,2444.2,4.91293142]
["bitfinex-derivatives","ETHF0:USTF0",1728431023923,0.4205,2444.3,2444.2,4.91293142]
["bitfinex-derivatives","ETHF0:USTF0",1728431026624,0.82979,2444.3,2444.2,4.91293142]
["bitfinex-derivatives","ETHF0:USTF0",1728431030033,0.82979,2444.3,2444.2,4.50695029]
["bitfinex-derivatives","ETHF0:USTF0",1728431030926,0.82979,2444.3,2444.2,3.11614599]
["bitfinex-derivatives","ETHF0:USTF0",1728431031127,0.82979,2444.3,2444.2,4.50751056]
["bitfinex-derivatives","ETHF0:USTF0",1728431033730,0.4205,2444.3,2444.2,3.00069788]
["bitfinex-derivatives","ETHF0:USTF0",1728431033931,0.4205,2444.3,2444.2,4.50651009]
["bitfinex-derivatives","ETHF0:USTF0",1728431036023,0.4205,2444.3,2444.2,3.11514552]
["bitfinex-derivatives","ETHF0:USTF0",1728431036232,0.4205,2444.3,2444.2,4.50546805]
["bitfinex-derivatives","ETHF0:USTF0",1728431036931,0.4205,2444.3,2444.2,4.91477805]
["bitfinex-derivatives","ETHF0:USTF0",1728431037237,0.4205,2444.3,2444.2,4.91472071]
["bitfinex-derivatives","ETHF0:USTF0",1728431037737,0.4205,2444.3,2444.2,4.50541071]
["bitfinex-derivatives","ETHF0:USTF0",1728431037938,0.411,2444.4,2444.2,4.50541071]
["bitfinex-derivatives","ETHF0:USTF0",1728431038135,0.095,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728431038437,0.40922,2444.8,2444.6,5.44610184]
["bitfinex-derivatives","ETHF0:USTF0",1728431038634,0.40922,2444.8,2444.7,1.64971162]
["bitfinex-derivatives","ETHF0:USTF0",1728431038830,0.40922,2444.8,2444.7,0.57913649]
["bitfinex-derivatives","ETHF0:USTF0",1728431039228,0.40924,2444.7,2444.5,1.07057513]
["bitfinex-derivatives","ETHF0:USTF0",1728431039434,0.3902,2444.6,2444.5,1.07057513]
["bitfinex-derivatives","ETHF0:USTF0",1728431039633,0.7788,2444.6,2444.5,3.96393746]
["bitfinex-derivatives","ETHF0:USTF0",1728431040032,1.18804,2444.6,2444.5,3.96393746]
["bitfinex-derivatives","ETHF0:USTF0",1728431040643,0.7788,2444.6,2444.5,3.96393746]
["bitfinex-derivatives","ETHF0:USTF0",1728431040938,0.7788,2444.6,2444.5,2.57511015]
["bitfinex-derivatives","ETHF0:USTF0",1728431041135,0.7788,2444.6,2444.5,1.99625425]
["bitfinex-derivatives","ETHF0:USTF0",1728431041336,0.7788,2444.6,2444.5,1.64912458]
["bitfinex-derivatives","ETHF0:USTF0",1728431042546,0.7788,2444.6,2444.5,2.57469316]
["bitfinex-derivatives","ETHF0:USTF0",1728431043341,0.7788,2444.6,2444.5,1.64912458]
["bitfinex-derivatives","ETHF0:USTF0",1728431044543,1.18804,2444.6,2444.5,1.64894434]
["bitfinex-derivatives","ETHF0:USTF0",1728431044931,1.18804,2444.6,2444.5,0.57836921]
["bitfinex-derivatives","ETHF0:USTF0",1728431045439,1.18804,2444.6,2444.3,2.55057513]
["bitfinex-derivatives","ETHF0:USTF0",1728431045635,0.40927,2444.5,2444.4,0.57853411]
["bitfinex-derivatives","ETHF0:USTF0",1728431047935,0.40927,2444.5,2444.4,0.57855718]
["bitfinex-derivatives","ETHF0:USTF0",1728431049941,0.81897,2444.5,2444.4,0.57855718]
["bitfinex-derivatives","ETHF0:USTF0",1728431053845,0.40929,2444.4,2444.2,1.07057513]
["bitfinex-derivatives","ETHF0:USTF0",1728431054141,0.79469,2444.3,2444.2,1.07057513]
["bitfinex-derivatives","ETHF0:USTF0",1728431054337,0.79469,2444.3,2444.2,1.64925477]
["bitfinex-derivatives","ETHF0:USTF0",1728431054338,1.19929,2444.3,2444.2,1.64925477]
["bitfinex-derivatives","ETHF0:USTF0",1728431054739,0.79,2444.3,2444.2,1.07057513]
["bitfinex-derivatives","ETHF0:USTF0",1728431055037,0.79,2444.3,2444.2,1.64921565]
["bitfinex-derivatives","ETHF0:USTF0",1728431056037,0.79,2444.3,2444.2,4.37320649]
["bitfinex-derivatives","ETHF0:USTF0",1728431056233,0.4046,2444.3,2444.2,4.90922416]
["bitfinex-derivatives","ETHF0:USTF0",1728431058141,0.4046,2444.3,2444.2,4.90909318]
["bitfinex-derivatives","ETHF0:USTF0",1728431059339,0.4223,2444.6,2444.2,4.49978318]
["bitfinex-derivatives","ETHF0:USTF0",1728431059544,0.40926,2444.5,2444.3,1.64915601]
["bitfinex-derivatives","ETHF0:USTF0",1728431059744,0.40926,2444.5,2444.4,0.57857041]
["bitfinex-derivatives","ETHF0:USTF0",1728431061546,0.8404,2444.6,2444.3,1.0705856]
["bitfinex-derivatives","ETHF0:USTF0",1728431061547,0.40928,2444.4,2444.3,1.0705856]
["bitfinex-derivatives","ETHF0:USTF0",1728431061744,0.80348,2444.4,2444.3,1.0705856]
["bitfinex-derivatives","ETHF0:USTF0",1728431062045,0.80348,2444.4,2444.3,1.64921697]
["bitfinex-derivatives","ETHF0:USTF0",1728431062340,0.80348,2444.4,2444.3,0.57863137]
["bitfinex-derivatives","ETHF0:USTF0",1728431064934,0.80348,2444.4,2444.2,1.0705856]
["bitfinex-derivatives","ETHF0:USTF0",1728431065136,0.7832,2444.3,2444.2,1.0705856]
["bitfinex-derivatives","ETHF0:USTF0",1728431065334,0.7832,2444.3,2444.2,2.4595049]
["bitfinex-derivatives","ETHF0:USTF0",1728431065546,0.7832,2444.3,2444.2,3.38527996]
["bitfinex-derivatives","ETHF0:USTF0",1728431065948,0.7832,2444.3,2444.2,3.96388796]
["bitfinex-derivatives","ETHF0:USTF0",1728431066246,0.7832,2444.3,2444.2,3.9638828]
["bitfinex-derivatives","ETHF0:USTF0",1728431066439,0.40928,2444.4,2444.2,3.9638828]
["bitfinex-derivatives","ETHF0:USTF0",1728431066639,2.50314,2444.6,2444.3,0.578608]
["bitfinex-derivatives","ETHF0:USTF0",1728431066640,0.40927,2444.5,2444.3,0.578608]
["bitfinex-derivatives","ETHF0:USTF0",1728431066840,0.40928,2444.4,2444.2,1.0705856]
["bitfinex-derivatives","ETHF0:USTF0",1728431067040,0.79998,2444.4,2444.3,0.57862715]
["bitfinex-derivatives","ETHF0:USTF0",1728431068451,0.79998,2444.4,2444.2,1.0705856]
["bitfinex-derivatives","ETHF0:USTF0",1728431068643,0.79998,2444.4,2444.3,0.57865198]
["bitfinex-derivatives","ETHF0:USTF0",1728431071143,2.27998,2444.4,2444.3,0.57865198]
["bitfinex-derivatives","ETHF0:USTF0",1728431071344,0.40931,2444.3,2444.1,1.4555856]
["bitfinex-derivatives","ETHF0:USTF0",1728431071546,0.419,2444.2,2444.1,1.4555856]
["bitfinex-derivatives","ETHF0:USTF0",1728431071850,0.82831,2444.2,2444.1,1.4555856]
["bitfinex-derivatives","ETHF0:USTF0",1728431072053,1.25061,2444.2,2444.1,2.03449203]
["bitfinex-derivatives","ETHF0:USTF0",1728431072252,1.25061,2444.2,2444.1,0.96390643]
["bitfinex-derivatives","ETHF0:USTF0",1728431072453,6.82181,2444.2,2444.1,0.57890643]
["bitfinex-derivatives","ETHF0:USTF0",1728431072660,0.40933,2444.1,2443.9,1.0705856]
["bitfinex-derivatives","ETHF0:USTF0",1728431072855,0.81913,2444.1,2444.0,0.57895997]
["bitfinex-derivatives","ETHF0:USTF0",1728431073653,0.81913,2444.1,2443.8,1.8921556]
["bitfinex-derivatives","ETHF0:USTF0",1728431073847,0.81913,2444.1,2443.9,0.57890481]
["bitfinex-derivatives","ETHF0:USTF0",1728431074160,0.81913,2444.1,2443.8,1.8921556]
["bitfinex-derivatives","ETHF0:USTF0",1728431074452,0.81913,2444.1,2443.9,0.57879732]
["bitfinex-derivatives","ETHF0:USTF0",1728431074653,0.81913,2444.1,2443.8,1.4827856]
["bitfinex-derivatives","ETHF0:USTF0",1728431074854,0.81913,2444.1,2443.9,0.57879136]
["bitfinex-derivatives","ETHF0:USTF0",1728431075046,0.81913,2444.1,2443.8,1.4827856]
["bitfinex-derivatives","ETHF0:USTF0",1728431075241,0.40934,2444.0,2443.9,0.57870624]
["bitfinex-derivatives","ETHF0:USTF0",1728431075446,0.4098,2444.1,2443.8,1.0705856]
["bitfinex-derivatives","ETHF0:USTF0",1728431075750,0.80616,2443.9,2443.7,1.8749856]
["bitfinex-derivatives","ETHF0:USTF0",1728431075946,0.80616,2443.9,2443.8,0.57879013]
["bitfinex-derivatives","ETHF0:USTF0",1728431077244,0.80616,2443.9,2443.7,1.8749856]
["bitfinex-derivatives","ETHF0:USTF0",1728431078056,0.80616,2443.9,2443.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728431082054,1.48,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431082252,0.40939,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431082451,0.40939,2443.7,2443.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728431083159,2.30029,2443.8,2443.5,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1728431085249,1.8909,2443.8,2443.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728431085455,2.30028,2443.8,2443.5,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728431086663,0.82028,2443.8,2443.5,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728431088559,0.3931,2443.7,2443.5,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728431090256,0.3931,2443.7,2443.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728431090457,0.3931,2443.7,2443.5,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728431092763,0.3931,2443.7,2443.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728431092960,0.3931,2443.7,2443.5,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728431093160,0.3931,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431093661,0.3931,2443.7,2443.5,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728431094760,0.3931,2443.7,2443.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728431095061,0.3931,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431095965,0.3931,2443.7,2443.5,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728431096554,0.3931,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431098768,0.3931,2443.7,2443.5,1.59822]
["bitfinex-derivatives","ETHF0:USTF0",1728431100366,0.3968,2443.9,2443.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728431100567,0.3883,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728431101059,0.3883,2443.9,2443.8,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728431101264,0.3883,2443.9,2443.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728431102669,0.3883,2443.9,2443.8,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728431112676,0.095,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728431112875,0.7918,2444.3,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431113073,0.3825,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728431113268,0.3997,2444.5,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431113569,2.67147,2444.5,2444.3,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1728431115975,2.2622,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728431116178,0.3825,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728431116481,0.3825,2444.5,2444.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728431116783,0.4215,2444.6,2444.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728431116975,0.4215,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728431117776,0.83074,2444.6,2444.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728431118382,0.4215,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728431120177,0.83075,2444.6,2444.4,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1728431121582,0.83075,2444.6,2444.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728431122591,0.4215,2444.6,2444.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728431123886,0.83075,2444.6,2444.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728431124396,0.83075,2444.6,2444.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728431124887,0.83075,2444.6,2444.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728431125392,3.2078,2445.0,2444.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728431125393,0.095,2445.1,2444.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431125591,1.21138,2445.0,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728431125790,0.40919,2444.9,2444.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728431127595,0.40919,2444.9,2444.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728431130691,0.8022,2445.0,2444.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728431130892,0.8022,2445.0,2444.9,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1728431131088,0.4079,2445.0,2444.9,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1728431131289,0.4079,2445.0,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728431131489,0.4079,2445.0,2444.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728431132093,0.4079,2445.0,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728431132289,0.4079,2445.0,2444.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728431132588,0.81708,2445.0,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728431133492,0.4079,2445.0,2444.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728431133799,0.4079,2445.0,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728431133993,0.81708,2445.0,2444.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728431134197,0.40919,2444.9,2444.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728431134402,0.40919,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431134403,0.81509,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431134993,0.4059,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431135194,0.4079,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728431135493,0.4079,2445.0,2444.8,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728431137800,0.4079,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728431138005,0.4059,2445.2,2445.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728431138198,0.4059,2445.2,2445.0,1.88917]
["bitfinex-derivatives","ETHF0:USTF0",1728431138199,0.8123,2445.2,2445.0,1.88917]
["bitfinex-derivatives","ETHF0:USTF0",1728431138499,0.8123,2445.2,2445.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728431142190,1.22144,2445.2,2445.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728431142796,2.2923,2445.2,2444.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1728431142999,2.2923,2445.2,2444.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728431143000,0.40918,2445.0,2444.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728431143498,0.397,2444.9,2444.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728431144498,0.397,2444.9,2444.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1728431145295,0.397,2444.9,2444.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728431146698,0.397,2444.9,2444.8,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1728431147593,0.80619,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431147797,0.40922,2444.8,2444.5,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1728431147998,0.4054,2444.8,2444.6,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1728431150009,0.4054,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431151204,0.4054,2444.8,2444.6,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1728431154503,0.4054,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431154906,0.4054,2444.8,2444.6,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1728431156101,0.4054,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431156300,0.81462,2444.8,2444.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1728431156505,0.81462,2444.8,2444.4,2.69657]
["bitfinex-derivatives","ETHF0:USTF0",1728431157301,0.81462,2444.8,2444.4,3.35177685]
["bitfinex-derivatives","ETHF0:USTF0",1728431157501,0.81462,2444.8,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728431159212,0.81462,2444.8,2444.5,1.47373685]
["bitfinex-derivatives","ETHF0:USTF0",1728431159213,0.4054,2444.8,2444.5,1.47373685]
["bitfinex-derivatives","ETHF0:USTF0",1728431159513,0.4054,2444.8,2444.6,1.40801778]
["bitfinex-derivatives","ETHF0:USTF0",1728431159718,0.4054,2444.8,2444.6,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1728431160213,0.4054,2444.8,2444.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728431160611,0.81461,2444.8,2444.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728431160911,1.8854,2444.8,2444.5,1.06447685]
["bitfinex-derivatives","ETHF0:USTF0",1728431161211,0.3915,2444.7,2444.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1728431161418,0.3915,2444.7,2444.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728431161604,0.80615,2444.6,2444.3,1.86236685]
["bitfinex-derivatives","ETHF0:USTF0",1728431161806,0.3969,2444.6,2444.3,1.86236685]
["bitfinex-derivatives","ETHF0:USTF0",1728431162711,0.40926,2444.5,2444.3,1.45307685]
["bitfinex-derivatives","ETHF0:USTF0",1728431162910,1.8769,2444.6,2444.2,2.83851527]
["bitfinex-derivatives","ETHF0:USTF0",1728431162911,0.3969,2444.6,2444.2,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728431163217,0.4054,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728431163418,0.3969,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728431164913,0.3969,2444.7,2444.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1728431165215,0.3969,2444.7,2444.6,1.38369232]
["bitfinex-derivatives","ETHF0:USTF0",1728431165409,0.3969,2444.7,2444.6,2.44816917]
["bitfinex-derivatives","ETHF0:USTF0",1728431166824,0.3969,2444.7,2444.6,1.87111685]
["bitfinex-derivatives","ETHF0:USTF0",1728431167009,0.3969,2444.7,2444.6,2.4482869]
["bitfinex-derivatives","ETHF0:USTF0",1728431167310,1.48,2445.1,2444.6,2.4482869]
["bitfinex-derivatives","ETHF0:USTF0",1728431167311,0.40916,2445.1,2444.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728431167515,0.423,2445.0,2444.8,0.96397005]
["bitfinex-derivatives","ETHF0:USTF0",1728431167712,0.83218,2445.0,2444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728431170213,0.423,2445.0,2444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728431170410,0.423,2445.0,2444.8,1.45497113]
["bitfinex-derivatives","ETHF0:USTF0",1728431170707,0.83218,2445.0,2444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728431171117,0.83218,2445.0,2444.8,1.45497113]
["bitfinex-derivatives","ETHF0:USTF0",1728431171916,0.83218,2445.0,2444.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728431172308,0.83218,2445.0,2444.8,1.45497113]
["bitfinex-derivatives","ETHF0:USTF0",1728431172524,0.423,2445.0,2444.8,1.45497113]
["bitfinex-derivatives","ETHF0:USTF0",1728431173220,0.83218,2445.0,2444.8,1.45497113]
["bitfinex-derivatives","ETHF0:USTF0",1728431173417,0.423,2445.0,2444.8,1.45497113]
["bitfinex-derivatives","ETHF0:USTF0",1728431173610,0.423,2445.0,2444.9,2.46122635]
["bitfinex-derivatives","ETHF0:USTF0",1728431173815,0.423,2445.0,2444.9,0.98122635]
["bitfinex-derivatives","ETHF0:USTF0",1728431175124,0.423,2445.0,2444.9,0.57772635]
["bitfinex-derivatives","ETHF0:USTF0",1728431176924,0.423,2445.0,2444.8,3.73438113]
["bitfinex-derivatives","ETHF0:USTF0",1728431177128,0.423,2445.0,2444.9,0.57773092]
["bitfinex-derivatives","ETHF0:USTF0",1728431180319,0.423,2445.0,2444.8,3.32517113]
["bitfinex-derivatives","ETHF0:USTF0",1728431180515,0.423,2445.0,2444.9,0.57781099]
["bitfinex-derivatives","ETHF0:USTF0",1728431183919,0.423,2445.0,2444.8,3.73438113]
["bitfinex-derivatives","ETHF0:USTF0",1728431184113,0.83218,2445.0,2444.9,0.57780983]
["bitfinex-derivatives","ETHF0:USTF0",1728431184319,1.903,2445.0,2444.7,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431184518,0.40923,2444.7,2444.6,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431184717,0.40923,2444.7,2444.6,0.57805729]
["bitfinex-derivatives","ETHF0:USTF0",1728431184925,1.24213,2444.7,2444.5,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431186128,1.24213,2444.7,2444.6,0.57808928]
["bitfinex-derivatives","ETHF0:USTF0",1728431186325,1.24213,2444.7,2444.6,0.57822107]
["bitfinex-derivatives","ETHF0:USTF0",1728431186815,1.24213,2444.7,2444.5,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431188227,1.24213,2444.7,2444.4,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431188430,0.40925,2444.6,2444.5,1.64649378]
["bitfinex-derivatives","ETHF0:USTF0",1728431188726,0.40925,2444.6,2444.5,0.57832265]
["bitfinex-derivatives","ETHF0:USTF0",1728431189127,0.8329,2444.7,2444.5,0.57832265]
["bitfinex-derivatives","ETHF0:USTF0",1728431189326,1.24214,2444.7,2444.4,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431189526,1.24214,2444.7,2444.5,0.57827714]
["bitfinex-derivatives","ETHF0:USTF0",1728431189726,1.24214,2444.7,2444.4,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431189921,1.24214,2444.7,2444.5,0.57828263]
["bitfinex-derivatives","ETHF0:USTF0",1728431190128,1.24214,2444.7,2444.4,1.47745113]
["bitfinex-derivatives","ETHF0:USTF0",1728431190328,1.24214,2444.7,2444.5,0.57826384]
["bitfinex-derivatives","ETHF0:USTF0",1728431190528,1.24214,2444.7,2444.4,1.47745113]
["bitfinex-derivatives","ETHF0:USTF0",1728431191029,1.24214,2444.7,2444.5,0.5782541]
["bitfinex-derivatives","ETHF0:USTF0",1728431191226,1.24214,2444.7,2444.4,1.47745113]
["bitfinex-derivatives","ETHF0:USTF0",1728431191425,0.40924,2444.6,2444.5,0.57820805]
["bitfinex-derivatives","ETHF0:USTF0",1728431191622,0.79784,2444.6,2444.5,0.57820805]
["bitfinex-derivatives","ETHF0:USTF0",1728431193021,5.959,2444.6,2444.2,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431193228,5.959,2444.6,2444.2,1.47748113]
["bitfinex-derivatives","ETHF0:USTF0",1728431193229,1.88927,2444.5,2444.2,1.47748113]
["bitfinex-derivatives","ETHF0:USTF0",1728431193527,0.40927,2444.5,2444.3,1.39453431]
["bitfinex-derivatives","ETHF0:USTF0",1728431193731,0.40927,2444.5,2444.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728431193934,0.3949,2444.4,2444.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728431194423,0.3949,2444.4,2444.3,1.39455204]
["bitfinex-derivatives","ETHF0:USTF0",1728431194625,0.3949,2444.4,2444.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728431197333,0.8029,2444.4,2444.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728431197931,1.21218,2444.4,2444.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728431198237,1.21218,2444.4,2444.1,1.47748113]
["bitfinex-derivatives","ETHF0:USTF0",1728431198238,0.4093,2444.3,2444.1,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431198535,1.21219,2444.4,2444.1,1.47750113]
["bitfinex-derivatives","ETHF0:USTF0",1728431198733,0.8029,2444.4,2444.1,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431199135,1.21219,2444.4,2444.2,0.57793713]
["bitfinex-derivatives","ETHF0:USTF0",1728431199334,0.4093,2444.3,2444.1,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431199534,0.8029,2444.4,2444.1,1.47750113]
["bitfinex-derivatives","ETHF0:USTF0",1728431200128,0.4093,2444.3,2444.1,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431200333,1.21219,2444.4,2444.1,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431200527,1.21219,2444.4,2444.0,6.95647113]
["bitfinex-derivatives","ETHF0:USTF0",1728431200733,1.21219,2444.4,2444.1,2.05535098]
["bitfinex-derivatives","ETHF0:USTF0",1728431200940,1.21219,2444.4,2444.1,1.47749113]
["bitfinex-derivatives","ETHF0:USTF0",1728431201139,1.21219,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431201338,1.21219,2444.4,2444.1,1.47749113]
["bitfinex-derivatives","ETHF0:USTF0",1728431201539,1.21219,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431201738,0.40931,2444.3,2444.0,2.26867113]
["bitfinex-derivatives","ETHF0:USTF0",1728431201932,0.40931,2444.3,2444.0,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728431203343,1.21219,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431203838,1.21219,2444.4,2444.1,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728431204029,0.8029,2444.4,2444.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431204235,0.095,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728431204435,0.40919,2444.9,2444.5,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728431204844,0.40919,2444.9,2444.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728431204845,0.81839,2444.9,2444.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728431205137,0.81839,2444.9,2444.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728431205535,0.40921,2444.8,2444.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728431205736,0.8184,2444.9,2444.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728431207537,0.4092,2444.9,2444.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728431207737,0.8184,2444.9,2444.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728431207938,0.8184,2444.9,2444.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728431208338,0.8184,2444.9,2444.7,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1728431208543,0.8184,2444.9,2444.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728431208746,2.2984,2444.9,2444.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728431211240,2.2984,2444.9,2444.7,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1728431213749,1.8892,2444.9,2444.7,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1728431214054,1.8892,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728431214257,0.4092,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728431219665,4.7828,2445.4,2444.8,6.14764421]
["bitfinex-derivatives","ETHF0:USTF0",1728431219960,1.1666,2445.2,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431220264,0.40919,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728431220466,1.8892,2444.9,2444.7,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1728431220656,2.271,2444.9,2444.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728431220859,1.8618,2444.9,2444.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728431221160,0.40921,2444.8,2444.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728431221358,1.19401,2444.8,2444.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728431221958,0.7848,2444.8,2444.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728431225765,0.7848,2444.8,2444.4,2.07171527]
["bitfinex-derivatives","ETHF0:USTF0",1728431225766,0.40923,2444.7,2444.4,1.54317113]
["bitfinex-derivatives","ETHF0:USTF0",1728431225968,0.4081,2444.6,2444.4,1.47745113]
["bitfinex-derivatives","ETHF0:USTF0",1728431226265,0.4081,2444.6,2444.5,0.57766719]
["bitfinex-derivatives","ETHF0:USTF0",1728431227758,0.4081,2444.6,2444.4,1.47745113]
["bitfinex-derivatives","ETHF0:USTF0",1728431227967,0.4081,2444.6,2444.5,0.5777114]
["bitfinex-derivatives","ETHF0:USTF0",1728431229762,0.81734,2444.6,2444.5,0.5777114]
["bitfinex-derivatives","ETHF0:USTF0",1728431229969,0.81734,2444.6,2444.3,6.02929527]
["bitfinex-derivatives","ETHF0:USTF0",1728431229970,0.4081,2444.6,2444.3,5.50075113]
["bitfinex-derivatives","ETHF0:USTF0",1728431230163,0.4081,2444.6,2444.4,0.57785623]
["bitfinex-derivatives","ETHF0:USTF0",1728431230356,0.4081,2444.6,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728431230865,0.81735,2444.6,2444.3,5.50076113]
["bitfinex-derivatives","ETHF0:USTF0",1728431231465,0.81735,2444.6,2444.3,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728431231863,0.4081,2444.6,2444.3,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728431232064,0.81734,2444.6,2444.3,5.50076113]
["bitfinex-derivatives","ETHF0:USTF0",1728431232266,0.81734,2444.6,2444.3,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728431233675,0.81734,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728431233676,0.4081,2444.6,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728431235872,0.4081,2444.6,2444.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728431243981,0.4081,2444.6,2444.4,2.95744113]
["bitfinex-derivatives","ETHF0:USTF0",1728431244183,1.8881,2444.6,2444.3,1.46267113]
["bitfinex-derivatives","ETHF0:USTF0",1728431244482,0.40928,2444.4,2444.3,1.06817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431244779,1.8881,2444.6,2444.2,5.61671527]
["bitfinex-derivatives","ETHF0:USTF0",1728431244780,1.8881,2444.6,2444.2,5.08817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431244979,0.3863,2444.3,2444.2,5.08817113]
["bitfinex-derivatives","ETHF0:USTF0",1728431245379,0.3863,2444.3,2444.2,5.66610518]
["bitfinex-derivatives","ETHF0:USTF0",1728431245882,0.3863,2444.3,2444.2,5.66609193]
["bitfinex-derivatives","ETHF0:USTF0",1728431246782,0.3863,2444.3,2444.2,9.75729193]
["bitfinex-derivatives","ETHF0:USTF0",1728431247475,0.4216,2444.4,2444.2,9.75729193]
["bitfinex-derivatives","ETHF0:USTF0",1728431247675,0.4216,2444.4,2444.3,0.5779208]
["bitfinex-derivatives","ETHF0:USTF0",1728431250380,0.4216,2444.4,2444.3,0.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1728431252082,0.4216,2444.4,2444.3,0.5779208]
["bitfinex-derivatives","ETHF0:USTF0",1728431252282,0.4216,2444.4,2444.3,0.9872108]
["bitfinex-derivatives","ETHF0:USTF0",1728431252679,0.4216,2444.4,2444.3,0.5779208]
["bitfinex-derivatives","ETHF0:USTF0",1728431253380,0.81816,2444.5,2444.3,0.5779208]
["bitfinex-derivatives","ETHF0:USTF0",1728431253581,0.4089,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728431253886,0.4089,2444.5,2444.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728431254291,0.81816,2444.5,2444.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728431255893,0.4089,2444.5,2444.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728431256984,0.81816,2444.5,2444.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728431259889,0.4089,2444.5,2444.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728431260782,0.406,2444.7,2444.4,0.9709023]
["bitfinex-derivatives","ETHF0:USTF0",1728431260978,0.8212,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728431261782,0.40921,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728431261984,1.8952,2444.9,2444.5,1.88697113]
["bitfinex-derivatives","ETHF0:USTF0",1728431262188,0.40921,2444.8,2444.6,0.98726418]
["bitfinex-derivatives","ETHF0:USTF0",1728431262385,0.40921,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728431263092,1.8952,2444.9,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728431263093,2.30441,2444.9,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728431263893,0.40922,2444.8,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728431264390,2.3044,2444.9,2444.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728431264693,2.3044,2444.9,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728431265185,2.3044,2444.9,2444.5,1.88697113]
["bitfinex-derivatives","ETHF0:USTF0",1728431265381,0.40921,2444.8,2444.6,0.98736133]
["bitfinex-derivatives","ETHF0:USTF0",1728431265585,0.40921,2444.8,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728431267491,0.82511,2444.8,2444.5,2.29622113]
["bitfinex-derivatives","ETHF0:USTF0",1728431267690,0.82511,2444.8,2444.6,0.57822776]
["bitfinex-derivatives","ETHF0:USTF0",1728431267890,0.82511,2444.8,2444.5,2.29622113]
["bitfinex-derivatives","ETHF0:USTF0",1728431268090,1.20841,2444.8,2444.6,0.57822639]
["bitfinex-derivatives","ETHF0:USTF0",1728431268292,1.20841,2444.8,2444.5,2.29622113]
["bitfinex-derivatives","ETHF0:USTF0",1728431268493,1.20841,2444.8,2444.6,0.5782109]
["bitfinex-derivatives","ETHF0:USTF0",1728431268693,0.40923,2444.7,2444.5,2.29622113]
["bitfinex-derivatives","ETHF0:USTF0",1728431268988,0.40923,2444.7,2444.5,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1728431269298,0.4186,2444.6,2444.5,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1728431269594,0.4186,2444.6,2444.5,1.80623557]
["bitfinex-derivatives","ETHF0:USTF0",1728431270592,0.4186,2444.6,2444.5,2.4651567]
["bitfinex-derivatives","ETHF0:USTF0",1728431270989,0.4186,2444.6,2444.5,2.8744167]
["bitfinex-derivatives","ETHF0:USTF0",1728431271391,0.4186,2444.6,2444.5,4.11933701]
["bitfinex-derivatives","ETHF0:USTF0",1728431271699,0.7992,2444.8,2444.5,5.30676525]
["bitfinex-derivatives","ETHF0:USTF0",1728431271889,1.20771,2444.8,2444.6,1.6480109]
["bitfinex-derivatives","ETHF0:USTF0",1728431272089,1.20771,2444.8,2444.7,0.57817888]
["bitfinex-derivatives","ETHF0:USTF0",1728431272292,1.20771,2444.8,2444.6,1.06983202]
["bitfinex-derivatives","ETHF0:USTF0",1728431272495,1.20771,2444.8,2444.7,0.57806959]
["bitfinex-derivatives","ETHF0:USTF0",1728431272993,1.20771,2444.8,2444.6,1.06983202]
["bitfinex-derivatives","ETHF0:USTF0",1728431273499,1.20771,2444.8,2444.7,0.57805825]
["bitfinex-derivatives","ETHF0:USTF0",1728431273704,0.7985,2444.8,2444.7,0.57805825]
["bitfinex-derivatives","ETHF0:USTF0",1728431274005,0.82799,2445.0,2444.7,0.98729753]
["bitfinex-derivatives","ETHF0:USTF0",1728431274299,0.82799,2445.0,2444.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728431274905,0.40919,2444.9,2444.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1728431275101,0.8093,2445.1,2444.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728431275407,0.8093,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431275408,0.4104,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431275601,3.9893,2445.3,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431275795,0.81955,2445.2,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431275995,0.81955,2445.2,2445.0,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1728431279395,0.40916,2445.1,2445.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728431279795,0.4104,2445.2,2445.0,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1728431279796,0.81956,2445.2,2445.0,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1728431280205,0.40916,2445.1,2445.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728431280410,1.88916,2445.1,2445.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728431280710,1.88916,2445.1,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431281007,0.3958,2445.0,2444.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431281899,0.3958,2445.0,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728431282099,0.4107,2444.9,2444.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728431282305,0.4107,2444.9,2444.8,0.98662848]
["bitfinex-derivatives","ETHF0:USTF0",1728431282498,0.4107,2444.9,2444.8,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728431283194,1.48,2445.1,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728431283398,0.81595,2445.2,2444.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1728431283597,0.81595,2445.2,2445.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728431284614,0.40916,2445.1,2445.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728431284900,1.48,2445.1,2444.6,1.06983202]
["bitfinex-derivatives","ETHF0:USTF0",1728431285101,0.4092,2444.9,2444.7,0.57728418]
["bitfinex-derivatives","ETHF0:USTF0",1728431285305,1.48,2445.0,2444.6,1.47907202]
["bitfinex-derivatives","ETHF0:USTF0",1728431285503,0.4068,2444.8,2444.6,1.47907202]
["bitfinex-derivatives","ETHF0:USTF0",1728431286410,0.81601,2444.8,2444.5,2.28478202]
["bitfinex-derivatives","ETHF0:USTF0",1728431286606,0.4068,2444.8,2444.5,2.28478202]
["bitfinex-derivatives","ETHF0:USTF0",1728431287612,0.81601,2444.8,2444.5,2.28478202]
["bitfinex-derivatives","ETHF0:USTF0",1728431287805,0.81602,2444.8,2444.5,2.28479202]
["bitfinex-derivatives","ETHF0:USTF0",1728431288113,0.81602,2444.8,2444.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728431288114,1.8868,2444.8,2444.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728431288304,1.8868,2444.8,2444.4,2.70190202]
["bitfinex-derivatives","ETHF0:USTF0",1728431288305,0.40923,2444.7,2444.4,2.70190202]
["bitfinex-derivatives","ETHF0:USTF0",1728431288618,0.40923,2444.7,2444.4,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1728431293209,0.40923,2444.7,2444.4,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1728431294407,0.40924,2444.6,2444.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728431294706,1.8868,2444.8,2444.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728431294906,0.40923,2444.7,2444.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728431295305,1.8868,2444.8,2444.4,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1728431295505,0.4068,2444.8,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431295809,0.4068,2444.8,2444.7,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1728431296012,0.8314,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728431296013,0.4106,2444.9,2444.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728431296204,0.4106,2444.9,2444.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728431296710,0.4106,2444.9,2444.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728431297816,0.4106,2444.9,2444.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1728431300719,3.2078,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728431303313,3.2078,2445.0,2444.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728431303618,3.2078,2445.0,2444.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728431303822,0.80166,2445.1,2444.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728431309223,0.3925,2445.1,2444.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728431309523,1.88918,2445.0,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728431311733,1.48,2445.0,2444.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431312022,1.48,2444.8,2444.7,0.57734045]
["bitfinex-derivatives","ETHF0:USTF0",1728431312222,1.88921,2444.8,2444.5,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1728431312423,0.7992,2444.7,2444.6,0.57741785]
["bitfinex-derivatives","ETHF0:USTF0",1728431312623,0.7992,2444.7,2444.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728431312830,0.7992,2444.7,2444.5,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1728431314331,1.20843,2444.7,2444.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728431314524,0.7992,2444.7,2444.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728431315523,0.7992,2444.7,2444.5,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1728431320626,0.7992,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728431321037,0.40917,2445.1,2444.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728431321232,2.71287,2445.1,2444.8,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1728431321929,2.71287,2445.1,2444.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728431322130,0.8237,2445.1,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728431322431,0.8237,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431322835,4.9133,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431324132,5.32246,2445.1,2444.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728431324340,0.8237,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431324733,4.9133,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431325536,5.32246,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431326740,5.32246,2445.1,2444.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728431326936,1.23286,2445.1,2444.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728431329743,1.48,2445.0,2444.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728431330135,0.8237,2445.1,2444.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728431330446,0.4197,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431331141,0.82886,2445.1,2444.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728431334248,0.4197,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431334649,0.82887,2445.1,2444.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728431339657,0.4197,2445.1,2444.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728431339853,0.40918,2445.0,2444.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728431340251,0.4197,2445.1,2444.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728431340457,0.82886,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431340958,0.82886,2445.1,2444.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728431343656,0.4197,2445.1,2444.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728431343857,0.82887,2445.1,2444.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728431344061,0.82887,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431344368,0.82887,2445.1,2444.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728431344561,0.82887,2445.1,2444.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1728431345864,0.82887,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431346062,0.4197,2445.1,2444.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728431346263,0.40918,2445.0,2444.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728431346456,0.80498,2445.0,2444.9,0.98815411]
["bitfinex-derivatives","ETHF0:USTF0",1728431346663,0.80498,2445.0,2444.9,1.39738272]
["bitfinex-derivatives","ETHF0:USTF0",1728431346664,0.3958,2445.0,2444.9,1.39738272]
["bitfinex-derivatives","ETHF0:USTF0",1728431347164,0.3958,2445.0,2444.9,5.48778272]
["bitfinex-derivatives","ETHF0:USTF0",1728431348571,0.3958,2445.0,2444.9,5.07859272]
["bitfinex-derivatives","ETHF0:USTF0",1728431348971,0.3958,2445.0,2444.9,0.98819272]
["bitfinex-derivatives","ETHF0:USTF0",1728431349664,0.80498,2445.0,2444.9,0.98819272]
["bitfinex-derivatives","ETHF0:USTF0",1728431349865,0.3958,2445.0,2444.9,0.98819272]
["bitfinex-derivatives","ETHF0:USTF0",1728431350171,0.3958,2445.0,2444.9,1.39738272]
["bitfinex-derivatives","ETHF0:USTF0",1728431350367,0.3958,2445.0,2444.9,0.98819272]
["bitfinex-derivatives","ETHF0:USTF0",1728431350668,0.80498,2445.0,2444.9,0.98819272]
["bitfinex-derivatives","ETHF0:USTF0",1728431350858,0.3958,2445.0,2444.9,1.39738272]
["bitfinex-derivatives","ETHF0:USTF0",1728431351063,0.3958,2445.0,2444.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728431351264,0.3958,2445.0,2444.9,1.39732465]
["bitfinex-derivatives","ETHF0:USTF0",1728431351468,0.3958,2445.0,2444.9,0.98813465]
["bitfinex-derivatives","ETHF0:USTF0",1728431351663,0.80498,2445.0,2444.9,0.98813465]
["bitfinex-derivatives","ETHF0:USTF0",1728431352666,0.3958,2445.0,2444.9,1.39732465]
["bitfinex-derivatives","ETHF0:USTF0",1728431356870,0.4197,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431357077,0.4197,2445.1,2445.0,0.98616532]
["bitfinex-derivatives","ETHF0:USTF0",1728431357574,0.82886,2445.1,2445.0,0.57698532]
["bitfinex-derivatives","ETHF0:USTF0",1728431357967,0.82886,2445.1,2445.0,0.98616532]
["bitfinex-derivatives","ETHF0:USTF0",1728431359368,0.4197,2445.1,2445.0,0.98616532]
["bitfinex-derivatives","ETHF0:USTF0",1728431361277,0.4197,2445.1,2445.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728431361476,0.4197,2445.1,2445.0,0.98597232]
["bitfinex-derivatives","ETHF0:USTF0",1728431364579,0.7977,2445.3,2445.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728431364778,1.2034,2445.3,2445.2,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1728431364979,1.2034,2445.3,2445.2,2.46590314]
["bitfinex-derivatives","ETHF0:USTF0",1728431365174,1.2034,2445.3,2445.2,3.38863017]
["bitfinex-derivatives","ETHF0:USTF0",1728431365477,0.4057,2445.3,2445.2,3.38863017]
["bitfinex-derivatives","ETHF0:USTF0",1728431365677,0.4057,2445.3,2445.2,3.77533017]
["bitfinex-derivatives","ETHF0:USTF0",1728431366276,0.4057,2445.3,2445.2,2.85260314]
["bitfinex-derivatives","ETHF0:USTF0",1728431366882,0.095,2445.6,2445.2,3.36581622]
["bitfinex-derivatives","ETHF0:USTF0",1728431367081,0.4197,2445.6,2445.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728431367477,0.4197,2445.6,2445.5,0.40711493]
["bitfinex-derivatives","ETHF0:USTF0",1728431369183,0.4197,2445.6,2445.5,0.79911493]
["bitfinex-derivatives","ETHF0:USTF0",1728431370682,0.4007,2445.7,2445.5,0.79911493]
["bitfinex-derivatives","ETHF0:USTF0",1728431370884,0.4007,2445.7,2445.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431371088,0.4007,2445.7,2445.6,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1728431371586,0.4007,2445.7,2445.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431373183,0.4009,2445.8,2445.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431373489,0.4009,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728431373786,0.095,2446.1,2446.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728431373985,0.4154,2446.3,2445.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431374186,0.4154,2446.3,2446.2,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1728431376478,0.4154,2446.3,2446.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728431376679,0.4154,2446.3,2446.1,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1728431377088,0.4154,2446.3,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431377089,0.82437,2446.3,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431377289,0.82437,2446.3,2446.1,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1728431377583,0.82437,2446.3,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431377789,0.4123,2446.2,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431378592,0.4123,2446.2,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728431378593,0.82128,2446.2,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728431378979,0.82128,2446.2,2445.9,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1728431379181,0.4123,2446.2,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728431382184,0.82437,2446.3,2446.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728431382990,0.82437,2446.3,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728431387387,0.82437,2446.3,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431387695,0.4154,2446.3,2446.1,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1728431391406,0.82436,2446.3,2446.1,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1728431394410,0.82436,2446.3,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728431395107,0.4154,2446.3,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431395316,0.4154,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431397510,0.82436,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431397714,0.4154,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431399211,0.82436,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431400614,0.40898,2446.2,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431400813,0.82437,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431401518,0.82437,2446.3,2446.1,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1728431401913,0.4154,2446.3,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431402110,0.40899,2446.2,2446.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728431403117,0.82437,2446.3,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431403315,0.82437,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431403316,0.4154,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431403510,0.4154,2446.3,2446.1,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1728431403713,0.4154,2446.3,2446.1,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1728431403914,0.82436,2446.3,2446.1,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1728431404108,0.4154,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431404313,0.4154,2446.3,2446.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1728431405018,0.4154,2446.3,2446.2,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1728431405522,0.82436,2446.3,2446.2,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1728431405717,0.4154,2446.3,2446.2,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1728431406715,0.82436,2446.3,2446.2,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1728431407821,0.82436,2446.3,2446.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1728431408128,0.4154,2446.3,2446.2,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1728431410121,0.4154,2446.3,2446.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1728431410825,0.82436,2446.3,2446.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1728431411415,0.4154,2446.3,2446.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1728431411621,0.4154,2446.3,2446.2,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1728431413726,0.4025,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728431415129,0.81643,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728431415328,0.81643,2446.5,2446.4,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1728431416533,0.90820969,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728431416731,4.0366,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728431417219,4.0366,2446.7,2446.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1728431417424,4.0366,2446.7,2446.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728431417729,4.0366,2446.7,2446.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1728431418133,4.0366,2446.7,2446.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728431419929,4.0366,2446.7,2446.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1728431420132,4.0366,2446.7,2446.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728431426135,4.0366,2446.7,2446.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728431426522,0.40891,2446.6,2446.5,2.27302]
["bitfinex-derivatives","ETHF0:USTF0",1728431427940,3.6277,2446.7,2446.3,1.06526002]
["bitfinex-derivatives","ETHF0:USTF0",1728431428236,1.19673,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728431428428,1.19673,2446.5,2446.3,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1728431429038,1.19674,2446.5,2446.3,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1728431430431,0.79834,2446.5,2446.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431430632,0.79834,2446.5,2446.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728431433440,0.3894,2446.5,2446.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728431433639,0.79833,2446.5,2446.4,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1728431434035,0.79833,2446.5,2446.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728431434231,0.79833,2446.5,2446.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728431434533,0.79833,2446.5,2446.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1728431435336,0.79833,2446.5,2446.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728431435936,0.79833,2446.5,2446.3,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1728431437546,0.3894,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728431437743,0.3894,2446.5,2446.4,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1728431438039,0.79833,2446.5,2446.4,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1728431438342,0.3894,2446.5,2446.4,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1728431438838,0.79833,2446.5,2446.4,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1728431440237,0.79833,2446.5,2446.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431440639,0.79833,2446.5,2446.4,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1728431443045,0.79833,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728431447049,6.97894,2446.5,2446.1,1.06526002]
["bitfinex-derivatives","ETHF0:USTF0",1728431447252,0.7941,2446.4,2446.1,1.06526002]
["bitfinex-derivatives","ETHF0:USTF0",1728431447553,0.40899,2446.1,2446.0,1.47426002]
["bitfinex-derivatives","ETHF0:USTF0",1728431447747,0.40899,2446.1,2446.0,2.04360462]
["bitfinex-derivatives","ETHF0:USTF0",1728431448053,0.40899,2446.1,2445.9,3.72087002]
["bitfinex-derivatives","ETHF0:USTF0",1728431448251,0.4021,2446.0,2445.9,2.65561]
["bitfinex-derivatives","ETHF0:USTF0",1728431448654,0.81111,2446.0,2445.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728431449159,0.4021,2446.0,2445.9,2.65563]
["bitfinex-derivatives","ETHF0:USTF0",1728431449358,0.4021,2446.0,2445.9,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728431450662,0.4021,2446.0,2445.9,2.65563]
["bitfinex-derivatives","ETHF0:USTF0",1728431452766,0.81111,2446.0,2445.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728431452959,0.7928,2446.0,2445.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728431454862,0.7928,2446.0,2445.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431455463,0.7928,2446.0,2445.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728431456959,0.7928,2446.0,2445.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728431457154,0.7928,2446.0,2445.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728431457967,1.20181,2446.0,2445.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431459467,1.20181,2446.0,2445.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728431459769,0.7928,2446.0,2445.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728431459969,1.20181,2446.0,2445.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728431460871,0.7928,2446.0,2445.9,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1728431462870,3.5976,2446.4,2445.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1728431463066,1.23033,2446.5,2446.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728431463271,1.23033,2446.5,2446.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728431463469,1.23033,2446.5,2446.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728431464463,0.8214,2446.5,2446.4,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1728431464882,1.23033,2446.5,2446.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728431465471,1.23033,2446.5,2446.4,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1728431466069,0.42,2446.5,2446.4,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1728431466270,3.2078,2446.8,2446.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728431466271,3.6181,2446.8,2446.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728431466465,0.40892,2446.6,2446.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1728431466666,0.40892,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728431469566,0.8197,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728431469979,0.4108,2446.7,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728431470173,0.40891,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728431471780,0.40891,2446.6,2446.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1728431473778,0.40891,2446.6,2446.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728431474083,0.40891,2446.6,2446.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1728431475475,0.4108,2446.7,2446.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1728431475679,0.4108,2446.7,2446.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728431475680,0.40893,2446.5,2446.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728431475884,0.40897,2446.3,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431476582,1.2079,2446.4,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431476986,1.61684,2446.4,2446.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431477782,1.61684,2446.4,2446.1,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1728431478083,0.40898,2446.2,2446.1,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1728431478280,0.40898,2446.2,2446.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728431478482,1.48,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431478673,0.4003,2446.1,2445.9,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1728431478881,0.4003,2446.1,2446.0,1.88901]
["bitfinex-derivatives","ETHF0:USTF0",1728431479179,1.20545,2446.4,2446.1,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728431479381,0.4003,2446.3,2446.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728431479583,0.4003,2446.3,2446.2,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1728431479779,0.4135,2446.4,2446.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728431479984,0.8138,2446.4,2446.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1728431480478,1.22274,2446.4,2446.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1728431480680,1.22274,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431480880,1.22274,2446.4,2446.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1728431481185,1.22274,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431481872,1.22274,2446.4,2446.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1728431482077,1.22274,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431482985,1.22274,2446.4,2446.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1728431483584,1.22274,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431484181,1.22274,2446.4,2446.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1728431484383,1.22274,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431488182,0.40896,2446.3,2446.2,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1728431488383,0.8138,2446.4,2446.1,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1728431488584,0.40898,2446.2,2446.1,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1728431493786,0.40898,2446.2,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431498386,0.4044,2446.3,2446.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431498583,0.40897,2446.3,2446.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431499086,0.40897,2446.3,2446.2,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1728431499491,0.40897,2446.3,2446.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431500794,0.3953,2446.3,2446.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728431501090,0.40898,2446.2,2446.1,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1728431504897,0.40898,2446.2,2446.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728431505296,0.40898,2446.2,2446.1,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1728431505695,0.40898,2446.2,2446.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728431506004,0.40899,2446.1,2446.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728431506199,0.80499,2446.1,2446.0,3.25374659]
["bitfinex-derivatives","ETHF0:USTF0",1728431506494,0.396,2446.1,2446.0,3.25374659]
["bitfinex-derivatives","ETHF0:USTF0",1728431508004,0.40899,2446.2,2446.0,3.25374659]
["bitfinex-derivatives","ETHF0:USTF0",1728431508300,0.40899,2446.2,2446.0,3.34136002]
["bitfinex-derivatives","ETHF0:USTF0",1728431508502,0.40899,2446.2,2446.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728431508702,0.40899,2446.2,2446.0,3.34136002]
["bitfinex-derivatives","ETHF0:USTF0",1728431508900,0.40899,2446.2,2446.0,3.75036002]
["bitfinex-derivatives","ETHF0:USTF0",1728431510799,0.40899,2446.2,2446.0,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728431513097,0.40899,2446.1,2446.0,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1728431513300,0.40899,2446.1,2446.0,1.36468625]
["bitfinex-derivatives","ETHF0:USTF0",1728431513502,0.40899,2446.1,2446.0,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1728431513702,0.40901,2446.0,2445.8,1.06526002]
["bitfinex-derivatives","ETHF0:USTF0",1728431513900,0.40903,2445.9,2445.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728431514104,0.80153,2445.9,2445.7,3.77891002]
["bitfinex-derivatives","ETHF0:USTF0",1728431514311,0.80153,2445.9,2445.7,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1728431517109,0.3925,2445.9,2445.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728431517513,0.80154,2445.9,2445.7,2.71366]
["bitfinex-derivatives","ETHF0:USTF0",1728431520209,0.3925,2445.9,2445.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728431520615,0.80153,2445.9,2445.7,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1728431521109,0.40904,2445.8,2445.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728431521411,0.40908,2445.6,2445.4,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1728431521810,0.40909,2445.5,2445.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728431522013,0.79569,2445.5,2445.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728431522209,5.26809,2445.5,2445.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728431522409,0.40911,2445.4,2445.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728431522617,0.79751,2445.4,2445.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728431522910,0.79752,2445.4,2445.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728431523212,0.79752,2445.4,2445.2,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1728431523721,1.008,2445.8,2445.2,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728431523911,1.008,2445.8,2445.7,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1728431526512,1.41704,2445.8,2445.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431526712,0.40906,2445.7,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728431527616,0.40905,2445.8,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728431528115,0.40905,2445.8,2445.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728431529517,0.40905,2445.8,2445.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728431529922,0.40905,2445.8,2445.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1728431530220,0.40904,2445.8,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728431532423,0.8075,2445.9,2445.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1728431532719,0.40906,2445.7,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728431533314,0.40906,2445.8,2445.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728431535014,0.8075,2445.9,2445.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728431535216,1.48,2445.7,2445.2,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728431535421,2.2247,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728431535629,0.40911,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728431535923,0.40909,2445.5,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728431536314,2.2247,2445.6,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728431536512,0.40911,2445.4,2445.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728431536726,0.40911,2445.4,2445.2,2.70913]
["bitfinex-derivatives","ETHF0:USTF0",1728431537420,0.82993,2445.3,2445.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1728431539223,0.40915,2445.2,2445.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1728431539421,0.4208,2445.3,2445.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728431539626,0.82994,2445.3,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728431539825,0.4208,2445.3,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728431540025,0.40914,2445.2,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728431540224,0.40914,2445.2,2445.0,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1728431540425,0.82994,2445.3,2445.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728431540633,0.4208,2445.3,2445.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728431540927,0.40915,2445.2,2445.0,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1728431541426,0.40916,2445.1,2445.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728431541629,0.4173,2445.2,2444.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728431541824,0.4173,2445.2,2444.8,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1728431541825,0.79819,2445.0,2444.8,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1728431544926,0.389,2445.0,2444.8,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728431545136,0.79819,2445.0,2444.8,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1728431545824,0.389,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728431550527,0.79818,2445.0,2444.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728431551025,0.389,2445.0,2444.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728431551233,0.40919,2444.9,2444.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728431551433,0.79819,2445.0,2444.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728431551632,0.389,2445.0,2444.8,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1728431551935,0.40919,2444.9,2444.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728431552121,0.40919,2444.9,2444.8,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1728431552324,0.40919,2444.9,2444.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728431552525,0.40919,2444.9,2444.8,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1728431552934,0.79819,2445.0,2444.8,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1728431555323,0.389,2445.0,2444.8,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1728431555729,0.79819,2445.0,2444.8,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1728431556329,0.40921,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431556743,1.19601,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431556939,0.7868,2444.8,2444.7,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728431557533,0.7868,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431557738,5.28641,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431558238,6.76641,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431560030,6.3572,2444.8,2444.4,2.07069612]
["bitfinex-derivatives","ETHF0:USTF0",1728431560235,0.40926,2444.5,2444.4,1.59569612]
["bitfinex-derivatives","ETHF0:USTF0",1728431562840,9.18826,2444.5,2444.4,1.59569612]
["bitfinex-derivatives","ETHF0:USTF0",1728431563044,15.18826,2444.5,2444.4,1.59569612]
["bitfinex-derivatives","ETHF0:USTF0",1728431563936,10.24526,2444.5,2444.4,1.59569612]
["bitfinex-derivatives","ETHF0:USTF0",1728431564744,10.24526,2444.5,2444.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1728431564745,9.836,2444.5,2444.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1728431564937,1.2322,2444.4,2444.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431565136,0.4093,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728431565337,0.4093,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431565636,0.4093,2444.3,2444.1,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1728431568337,1.2322,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728431568338,1.22549,2444.4,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728431568538,1.22549,2444.4,2444.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728431568735,1.22549,2444.4,2444.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1728431568736,0.40929,2444.3,2444.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1728431569339,0.40929,2444.3,2444.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728431580442,0.40929,2444.3,2444.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1728431596166,0.40923,2444.7,2444.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728431596358,2.668521,2444.8,2444.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728431596562,2.668521,2444.8,2444.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728431596563,0.40924,2444.6,2444.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728431596955,0.81764,2444.6,2444.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728431598657,0.4084,2444.6,2444.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728431598863,0.40929,2444.4,2444.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728431599664,0.40929,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728431601073,0.40927,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728431601475,0.40928,2444.4,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728431601973,0.4084,2444.6,2444.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728431602169,0.40927,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728431602374,0.40927,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728431602569,0.4084,2444.6,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728431602769,0.40926,2444.5,2444.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728431603072,0.40926,2444.5,2444.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728431603273,0.40926,2444.5,2444.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728431605065,0.40926,2444.5,2444.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728431605266,0.40926,2444.5,2444.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728431606973,1.48,2444.4,2444.2,1.06379741]
["bitfinex-derivatives","ETHF0:USTF0",1728431607171,1.48,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431607172,4.978721,2444.4,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431607374,0.40933,2444.1,2444.0,1.06379741]
["bitfinex-derivatives","ETHF0:USTF0",1728431607580,0.40933,2444.1,2443.9,1.88675741]
["bitfinex-derivatives","ETHF0:USTF0",1728431607874,0.3824,2444.0,2443.9,1.88675741]
["bitfinex-derivatives","ETHF0:USTF0",1728431608070,0.3824,2444.0,2443.9,2.45752818]
["bitfinex-derivatives","ETHF0:USTF0",1728431608670,0.3824,2444.0,2443.9,1.39373077]
["bitfinex-derivatives","ETHF0:USTF0",1728431610076,0.3824,2444.0,2443.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728431623680,2.668521,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431623681,3.077821,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431623887,0.829,2444.3,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431624085,0.829,2444.3,2444.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728431624086,0.4197,2444.3,2444.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728431624385,0.4197,2444.3,2444.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1728431624574,0.4197,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728431625190,0.82899,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728431627185,0.4197,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728431627392,0.82899,2444.3,2444.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728431632887,0.40931,2444.2,2444.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1728431633288,0.40931,2444.2,2444.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728431636895,0.40931,2444.2,2444.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728431637093,4.58195364,2444.3,2443.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728431637291,0.40934,2444.0,2443.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728431637498,0.40936,2443.9,2443.8,1.47827107]
["bitfinex-derivatives","ETHF0:USTF0",1728431637697,0.81916,2443.9,2443.8,1.47827107]
["bitfinex-derivatives","ETHF0:USTF0",1728431638600,0.81916,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728431639300,0.4098,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728431640591,0.81916,2443.9,2443.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728431640995,0.4098,2443.9,2443.6,2.29920107]
["bitfinex-derivatives","ETHF0:USTF0",1728431641196,0.40938,2443.8,2443.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728431641393,0.81917,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728431641602,0.40938,2443.8,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728431641900,0.4098,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728431642094,0.81917,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728431642292,0.81916,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728431642494,0.81916,2443.9,2443.7,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728431642700,0.81916,2443.9,2443.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728431643202,0.81916,2443.9,2443.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728431644898,0.81916,2443.9,2443.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728431644899,0.40939,2443.8,2443.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728431645300,2.29918,2443.9,2443.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728431645501,0.40938,2443.8,2443.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728431645694,0.40941,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728431645901,0.82132,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728431646303,1.88944,2443.5,2443.3,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728431646511,0.82132,2443.6,2443.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728431647608,0.40943,2443.5,2443.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728431647799,0.40943,2443.5,2443.3,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728431648703,0.40943,2443.5,2443.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1728431648906,0.40944,2443.4,2443.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1728431649607,0.40944,2443.4,2443.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728431649902,1.48,2443.4,2443.0,1.06890107]
["bitfinex-derivatives","ETHF0:USTF0",1728431650103,0.81847,2443.3,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728431650303,0.4129,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728431651203,0.82238,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728431651599,0.4129,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728431658812,0.8049,2443.2,2443.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728431659008,1.21438,2443.2,2442.9,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1728431659313,1.21438,2443.2,2443.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728431659505,1.21438,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728431659708,0.8049,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728431661317,2.2849,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728431665608,6.3777,2443.2,2443.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728431667317,1.88945,2443.4,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728431667519,0.4123,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728431669408,0.82176,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728431669917,0.4123,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728431670719,0.82176,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728431671516,2.30176,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728431673318,1.8923,2443.3,2443.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728431675122,1.8923,2443.3,2442.9,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1728431675422,2.30177,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728431676220,1.8923,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728431677318,2.30176,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728431681725,1.8923,2443.3,2443.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728431686226,8.63320947,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431686227,5.98505364,2443.7,2443.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431686426,0.80531,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728431686728,2.28531,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431687422,4.96756364,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431688325,4.96756364,2443.7,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728431688530,0.40941,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728431690324,3.09166364,2443.6,2443.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728431690636,3.09166364,2443.6,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431690829,1.48,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431691131,1.8891,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431693135,4.57135364,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431694436,1.8891,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431694832,4.57135364,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431695031,1.8891,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431695429,0.4091,2443.5,2443.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728431698728,3.07815364,2443.7,2443.4,2.05197732]
["bitfinex-derivatives","ETHF0:USTF0",1728431699037,0.3959,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431703639,0.80529,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431703941,2.28529,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431709346,4.96754364,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431709545,2.28529,2443.7,2443.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431710345,2.28529,2443.7,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431710640,4.96754364,2443.7,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431710948,2.28529,2443.7,2443.5,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728431712138,0.40944,2443.4,2443.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728431712337,0.40944,2443.4,2443.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728431712338,1.48,2443.4,2443.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728431712538,1.88948,2443.2,2443.0,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1728431713155,0.4095,2443.1,2443.0,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1728431713343,0.4095,2443.1,2443.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728431713754,0.40952,2443.0,2442.8,5.08274107]
["bitfinex-derivatives","ETHF0:USTF0",1728431714046,2.27212,2443.0,2442.8,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1728431715553,2.27212,2443.0,2442.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728431716946,0.3826,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728431717147,0.79211,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728431718949,0.3826,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728431719350,0.79211,2443.0,2442.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728431719652,0.79211,2443.0,2442.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1728431720551,0.79211,2443.0,2442.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728431720852,0.79211,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728431724447,0.3826,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728431724649,0.79211,2443.0,2442.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728431725149,0.79211,2443.0,2442.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728431725354,0.40955,2442.8,2442.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728431725748,0.81745,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431726148,0.81745,2442.8,2442.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728431726756,2.29745,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728431727654,0.40961,2442.4,2442.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1728431727852,0.40961,2442.4,2442.2,1.06890107]
["bitfinex-derivatives","ETHF0:USTF0",1728431727853,0.40964,2442.3,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728431728044,1.48,2442.1,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728431731049,1.48,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728431731448,1.88965,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728431731650,1.48,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728431732250,1.88965,2442.2,2442.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728431733150,1.88967,2442.1,2441.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1728431733351,1.48,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431734049,0.40968,2442.0,2441.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728431735149,1.48,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431735365,1.48,2442.1,2441.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1728431735660,1.48,2442.1,2441.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728431735851,1.48,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431736460,1.48,2442.1,2441.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1728431736461,1.88966,2442.1,2441.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1728431736762,1.48,2442.1,2441.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728431736954,1.48,2441.9,2441.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431737256,1.8897,2441.9,2441.7,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1728431737456,1.48,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431744466,0.4165,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431748458,0.4165,2442.0,2441.4,1.45316493]
["bitfinex-derivatives","ETHF0:USTF0",1728431748672,0.4165,2442.0,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728431748673,1.48,2441.6,2441.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728431757682,4.0293,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728431757868,4.4309,2441.9,2441.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728431758067,10.0061,2441.9,2441.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728431759085,10.0061,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728431759381,5.9109,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728431760683,0.40971,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728431762592,0.40975,2441.6,2441.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728431762884,1.88975,2441.6,2441.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728431763291,2.29395,2441.6,2441.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728431763485,2.29395,2441.6,2441.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728431763684,0.40976,2441.5,2441.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728431764595,0.80576,2441.5,2441.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728431764790,0.396,2441.5,2441.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728431764997,1.48,2441.4,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728431765190,0.4098,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728431765395,0.8105,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728431765792,0.4007,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728431765989,0.8105,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728431766590,0.4007,2441.3,2441.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728431766986,0.81051,2441.3,2441.1,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1728431767192,1.48,2441.2,2441.1,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1728431767893,1.88981,2441.2,2441.1,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1728431768097,1.48,2441.2,2441.1,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1728431774304,3.2078,2441.4,2441.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728431774605,3.3028,2441.7,2441.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728431774795,9.86496364,2441.9,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431774796,6.85525364,2441.9,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728431774997,5.653,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431776107,9.7482,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431776302,5.653,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431777401,10.1579,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431777705,5.9849,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431781010,1.8897,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431781511,1.48,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431782710,1.8897,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431784705,1.48,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431789219,1.8897,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431789718,1.48,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431790318,1.8897,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431791318,1.48,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431794118,1.8897,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431795125,1.8897,2441.9,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728431795327,1.48,2441.8,2441.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728431796023,1.48,2441.8,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431796224,1.9015,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431797627,1.48,2441.7,2441.6,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431807534,1.88974,2441.7,2441.5,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1728431807729,0.4036,2441.6,2441.5,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1728431814134,1.48,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431815845,1.88971,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431816145,4.57196364,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431816550,1.88971,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431816853,4.16225364,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431817053,1.48,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431817350,4.57196364,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431818952,1.88971,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431819353,5.48309106,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431819649,4.57196364,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431820051,5.48309502,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431820241,0.91113138,2441.8,2441.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728431820440,5.8955882,2441.9,2441.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728431820651,3.2078,2441.9,2441.8,0.98257511]
["bitfinex-derivatives","ETHF0:USTF0",1728431820845,3.2078,2441.9,2441.8,1.37107511]
["bitfinex-derivatives","ETHF0:USTF0",1728431821046,3.6175,2441.9,2441.8,1.37107511]
["bitfinex-derivatives","ETHF0:USTF0",1728431821444,3.2078,2441.9,2441.8,1.37107511]
["bitfinex-derivatives","ETHF0:USTF0",1728431823458,3.2078,2441.9,2441.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728431823953,3.2078,2441.9,2441.8,1.37089362]
["bitfinex-derivatives","ETHF0:USTF0",1728431824155,3.2078,2441.9,2441.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728431827360,3.2078,2441.9,2441.8,1.37079578]
["bitfinex-derivatives","ETHF0:USTF0",1728431827955,3.2078,2441.9,2441.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728431828853,4.5774782,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431829360,5.48849888,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431829558,0.4097,2441.9,2441.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728431829761,3.09650148,2441.9,2441.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728431830057,2.68680148,2441.9,2441.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1728431831261,4.16680148,2442.0,2441.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728431831459,4.16683036,2442.0,2441.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728431831766,4.16683036,2442.0,2441.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728431831767,5.07789418,2442.0,2441.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728431833568,8.28569418,2442.0,2441.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728431834663,6.80569418,2442.0,2441.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728431834966,8.69536497,2442.0,2441.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728431835759,8.28568497,2442.0,2441.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728431835964,3.09653036,2441.9,2441.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728431836267,2.68683036,2441.9,2441.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728431836865,7.78432036,2442.0,2441.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728431837059,7.78432036,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431837261,8.69532247,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431838469,5.48752247,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431838665,4.57652036,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431840672,5.48747644,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431841174,4.57652036,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431844069,5.48743501,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431846175,4.57652036,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431846678,5.48745166,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431848079,4.57652036,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431848479,5.48746103,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431849276,4.57652036,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431849477,4.16683036,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431849783,5.07777503,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431850285,3.59777503,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431850585,2.68683036,2442.0,2441.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728431854284,4.16683036,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431854477,5.07776772,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431856677,2.39093736,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431856879,1.48,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431859585,4.16723075,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431859787,5.07816811,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431859989,2.39093736,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431860189,4.16729546,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431860391,2.39093736,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431860589,1.48,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431861481,1.88966,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431861678,4.57719005,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431861886,2.80059736,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431862086,1.88966,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431864987,2.39093736,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431865386,1.48,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431865596,2.80059736,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431866892,1.88966,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431867280,2.80059736,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431868493,1.88966,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431869102,2.80059736,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431870594,2.80059736,2442.1,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431870801,0.4135,2442.0,2441.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431870988,4.58196888,2442.0,2441.9,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1728431871296,5.49290624,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431871898,5.49290624,2442.0,2441.9,1.80799306]
["bitfinex-derivatives","ETHF0:USTF0",1728431872313,5.49290624,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431872721,5.49290624,2442.0,2441.9,1.80795417]
["bitfinex-derivatives","ETHF0:USTF0",1728431874812,5.49290624,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431875012,5.49290624,2442.0,2441.9,1.80791222]
["bitfinex-derivatives","ETHF0:USTF0",1728431875212,4.58196888,2442.0,2441.9,1.80791222]
["bitfinex-derivatives","ETHF0:USTF0",1728431875417,5.49346434,2442.0,2441.9,1.80791222]
["bitfinex-derivatives","ETHF0:USTF0",1728431875617,5.49346434,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431875826,5.49346434,2442.0,2441.9,1.80791183]
["bitfinex-derivatives","ETHF0:USTF0",1728431876213,5.49346434,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431876413,5.49346434,2442.0,2441.9,1.8079044]
["bitfinex-derivatives","ETHF0:USTF0",1728431876716,5.49346434,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431877910,5.90314434,2442.0,2441.9,1.80791413]
["bitfinex-derivatives","ETHF0:USTF0",1728431878114,5.49346434,2442.0,2441.9,1.80791413]
["bitfinex-derivatives","ETHF0:USTF0",1728431878620,5.49346434,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431878815,5.49346434,2442.0,2441.9,1.80791888]
["bitfinex-derivatives","ETHF0:USTF0",1728431879015,2.80499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431879226,1.8935,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431879616,2.30318,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431881025,1.8935,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431881819,2.80499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431885420,1.8935,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431885625,2.80499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431886018,1.8935,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431886219,2.80499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431887023,1.8935,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431887824,2.80499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431897434,1.8935,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431897635,2.80499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431899433,1.32499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431901541,0.4135,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431901734,1.32499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431902731,0.4135,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431903128,1.32499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431903733,0.4135,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431903942,1.32499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431905637,0.4135,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431905849,1.32499546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431906837,0.91149546,2442.0,2441.9,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1728431907439,0.91149546,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431907646,4.52895546,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431908137,4.11929546,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431908438,2.68888243,2442.2,2442.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728431908636,2.68888243,2442.2,2442.1,2.05602555]
["bitfinex-derivatives","ETHF0:USTF0",1728431908835,2.68888243,2442.3,2442.1,2.44302555]
["bitfinex-derivatives","ETHF0:USTF0",1728431909037,2.68888243,2442.3,2442.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728431909038,0.40963,2442.3,2442.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728431909241,2.80124966,2442.3,2442.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728431909430,3.56814966,2442.3,2442.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728431914247,6.77594966,2442.3,2442.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728431918849,6.77594966,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431920150,8.16697633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431923050,7.75734633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431923249,8.16697633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431924352,4.6878,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431926456,5.09743,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431927654,7.78397633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431928346,5.09743,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431928749,7.78397633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431928950,5.09743,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431929356,7.78397633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431930057,4.57617633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431930357,1.88963,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431933550,4.57617633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431934153,1.88963,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431934362,4.57617633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431934861,1.88963,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431935063,4.57617633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431936859,1.88963,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431937261,4.57617633,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431937459,1.88963,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431938554,1.48,2442.3,2442.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728431938861,7.76484633,2442.4,2442.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728431939059,7.76484633,2442.4,2442.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728431940362,8.17445633,2442.4,2442.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728431941457,7.76484633,2442.4,2442.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728431941662,4.55704633,2442.4,2442.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728431942060,4.16654633,2442.4,2442.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728431944462,4.57615633,2442.4,2442.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728431946270,4.57615633,2442.4,2442.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728431946458,2.80020182,2442.4,2442.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728431946660,1.88961,2442.4,2442.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1728431946865,5.1089,2442.3,2441.8,1.54841009]
["bitfinex-derivatives","ETHF0:USTF0",1728431947063,1.8897,2441.9,2441.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728431947363,4.57566672,2441.9,2441.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728431947565,4.99676672,2441.9,2441.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728431948159,2.3108,2441.9,2441.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728431948463,4.99676672,2441.9,2441.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728431948868,2.3108,2441.9,2441.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728431949971,2.3108,2441.9,2441.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728431950175,2.7018,2441.9,2441.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728431951766,2.7018,2441.9,2441.8,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728431951767,2.2921,2441.9,2441.8,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728431955864,1.9011,2441.9,2441.8,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728431958175,0.4211,2441.9,2441.8,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728431959979,1.88968,2442.0,2441.8,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1728431960276,0.40968,2442.0,2441.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728431960477,0.40968,2442.0,2441.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728431960773,1.88968,2442.0,2441.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728431963373,4.11106672,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431963374,4.16596672,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431963775,1.48,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431967279,1.88966,2442.1,2442.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728431967983,1.88966,2442.1,2441.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728431970582,4.57562672,2442.1,2441.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728431970981,1.88966,2442.1,2441.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728431971482,4.57562672,2442.1,2441.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728431971877,1.88966,2442.1,2441.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728431972582,4.57562672,2442.1,2441.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728431974983,1.48,2442.0,2441.9,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1728431975174,1.48,2442.0,2441.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728431975379,4.16596672,2442.0,2441.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728431975579,4.16596672,2442.0,2441.5,1.54841009]
["bitfinex-derivatives","ETHF0:USTF0",1728431975580,0.40973,2441.7,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431975776,1.88973,2441.7,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431977981,1.88973,2441.7,2441.6,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1728431978283,1.48,2441.7,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431978490,0.40973,2441.7,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431981389,0.40973,2441.7,2441.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728431982485,0.40973,2441.7,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431984882,1.48,2441.8,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431988086,3.6171,2441.9,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431991991,5.0971,2441.9,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431992186,5.0971,2441.9,2441.6,1.48761009]
["bitfinex-derivatives","ETHF0:USTF0",1728431993991,5.0971,2441.9,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431994597,5.0971,2441.9,2441.6,1.48761009]
["bitfinex-derivatives","ETHF0:USTF0",1728431995199,5.0971,2441.9,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431995399,5.0971,2441.9,2441.6,1.48761009]
["bitfinex-derivatives","ETHF0:USTF0",1728431995596,5.0971,2441.9,2441.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728431996798,5.0971,2441.9,2441.6,1.48761009]
["bitfinex-derivatives","ETHF0:USTF0",1728431996999,5.0971,2441.9,2441.6,0.4142]